亞信 (3169)-日盛-高雄券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
115.5
漲跌
▲3.5
漲幅
+3.13%
成交量
266張
產業
上櫃半導體類股▲3.49%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	20	123.00	124.00	-20	910	-2.20%
2023/03/31	20	127.50	0	0.00	124.50	20	911	2.19%
2023/03/29	40	125.00	40	129.00	125.00	0	900	0.00%
2023/03/28	40	126.50	0	0.00	125.50	40	895	4.47%
2023/03/27	1	129.00	16	130.38	129.00	-15	875	-1.71%
2023/03/24	1	125.50	2	123.75	125.00	-1	838	-0.12%
2023/03/20	1	120.50	2	119.50	121.00	-1	810	-0.12%
2023/03/17	0	0.00	2	118.50	116.50	-2	802	-0.25%
2023/03/16	1	117.00	1	118.00	116.00	0	811	0.00%
2023/03/14	3	116.83	1	118.50	116.50	2	849	0.24%
2023/03/13	43	115.27	0	0.00	117.50	43	891	4.82%
2023/03/10	24	118.79	1	120.50	120.00	23	897	2.56%
2023/03/08	4	125.00	1	123.50	125.00	3	931	0.32%
2023/03/07	6	126.50	0	0.00	124.50	6	946	0.63%
2023/03/06	1	127.50	1	129.00	128.00	0	962	0.00%
2023/03/03	2	130.75	38	127.14	127.50	-36	931	-3.86%
2023/03/02	1	120.00	1	121.50	121.00	0	843	0.00%
2023/03/01	0	120.50	1	122.50	122.00	-1	816	-0.12%
2023/02/24	1	117.00	0	0.00	115.00	1	788	0.13%
2023/02/23	1	118.50	1	117.00	118.00	0	786	0.00%
2023/02/22	17	114.00	1	114.00	114.00	16	790	2.02%
2023/02/21	2	121.25	2	121.25	118.00	0	827	0.00%
2023/02/20	3	117.33	1	117.00	116.50	2	805	0.25%
2023/02/17	0	0.00	1	113.50	115.00	-1	803	-0.12%
2023/02/16	1	114.50	1	114.00	114.00	0	808	0.00%
2023/02/15	0	111.50	0	0.00	110.50	0	817	0.00%
2023/02/14	1	110.50	6	111.75	110.00	-5	823	-0.61%
2023/02/13	0	0.00	16	110.47	110.00	-16	840	-1.90%
2023/02/10	0	0.00	2	112.00	111.00	-2	864	-0.23%
2023/02/09	1	115.50	0	0.00	113.50	1	865	0.12%
2023/02/08	1	118.00	1	119.00	118.00	0	858	0.00%
2023/02/07	0	0.00	10	113.00	115.50	-10	837	-1.19%
2023/02/06	1	114.50	1	115.50	113.00	0	842	0.00%
2023/02/02	21	117.86	2	116.75	116.50	19	856	2.22%
2023/02/01	30	114.17	12	113.50	113.50	18	848	2.12%
2023/01/30	12	109.50	0	0.00	110.50	12	875	1.37%
2023/01/12	1	106.00	1	108.00	104.50	0	893	0.00%
2023/01/10	1	106.00	1	105.50	107.00	0	913	0.00%
2023/01/04	2	104.00	0	0.00	103.00	2	941	0.21%
2022/12/30	0	0.00	1	101.00	99.00	-1	962	-0.10%
2022/12/29	1	99.50	2	99.85	100.50	-1	984	-0.10%
2022/12/27	1	103.00	1	104.00	103.00	0	1,013	0.00%
2022/12/26	1	103.50	1	102.50	102.50	0	1,031	0.00%
2022/12/21	1	103.00	1	104.50	103.00	0	1,077	0.00%
2022/12/19	1	106.50	1	106.50	106.00	0	1,118	0.00%
2022/12/14	1	113.00	1	111.00	113.50	0	1,124	0.00%
2022/12/13	1	110.00	1	111.00	108.50	0	1,119	0.00%
2022/12/12	1	109.00	1	110.00	109.00	0	1,119	0.00%
2022/12/08	1.3	112.30	2	111.50	112.00	-0.8	1,128	-0.07%
2022/12/07	3	114.17	8	113.50	114.00	-5	1,124	-0.44%
2022/12/06	7	118.79	0	0.00	118.00	7	1,108	0.63%
2022/12/05	2	119.50	3	120.17	121.50	-1	1,085	-0.09%
2022/12/02	0.3	115.50	0	0.00	116.50	0.3	1,042	0.02%
2022/12/01	1	116.00	2	115.75	114.00	-1	1,029	-0.10%
2022/11/30	5	114.30	1	114.50	114.00	4	1,017	0.39%
2022/11/29	1	112.50	1	112.50	110.00	0	994	0.00%
2022/11/28	0	0.00	1	114.50	116.00	-1	973	-0.10%
2022/11/21	1	105.00	1	106.00	106.00	0	957	0.00%
2022/11/18	1	106.00	5	108.50	106.50	-4	968	-0.41%
2022/11/17	5	109.00	1	114.50	109.00	4	965	0.41%
2022/11/15	1	104.50	1	104.00	105.00	0	931	0.00%
2022/11/14	1	104.00	3	102.50	104.00	-2	955	-0.21%
2022/11/11	0	0.00	10	104.00	102.00	-10	980	-1.02%
2022/11/10	1	100.50	1	100.00	101.00	0	1,013	0.00%
2022/11/09	2	100.50	2	100.75	100.50	0	1,024	0.00%
2022/11/08	15	100.74	5	98.62	97.10	10	1,039	0.96%
2022/11/04	6	95.63	6	94.40	96.00	0	1,051	0.00%
2022/10/31	2	92.75	2	93.25	91.60	0	1,156	0.00%
2022/10/28	1	92.20	24	92.29	92.20	-23	1,149	-2.00%
2022/10/27	1	91.80	2	91.35	92.50	-1	1,143	-0.09%
2022/10/26	1	89.90	0	0.00	87.60	1	1,133	0.09%
2022/10/24	1	91.20	1	91.20	91.00	0	1,134	0.00%
2022/10/20	10	91.06	10	90.55	90.70	0	1,141	0.00%
2022/10/19	1	92.30	1	92.80	91.40	0	1,152	0.00%
2022/10/18	4	92.73	4	92.70	92.50	0	1,152	0.00%
2022/10/17	3	88.87	3	92.50	92.70	0	1,172	0.00%
2022/10/14	0	0.00	3	87.17	88.20	-3	1,180	-0.25%
2022/10/11	3	88.00	5	89.30	86.80	-2	1,250	-0.16%
2022/10/04	1	96.00	0	0.00	96.10	1	1,276	0.08%
2022/10/03	7	95.21	10	94.08	94.90	-3	1,264	-0.24%
2022/09/30	0	0.00	6	88.15	92.00	-6	1,272	-0.47%
2022/09/29	9	94.13	4	93.10	91.50	5	1,288	0.39%
2022/09/28	3	95.20	0	0.00	91.50	3	1,302	0.23%
2022/09/27	8	97.41	3	97.83	97.80	5	1,308	0.38%
2022/09/23	1	101.50	0	0.00	101.00	1	1,328	0.08%
2022/09/22	1	104.00	1	105.00	106.50	0	1,348	0.00%
2022/09/20	0	0.00	1	108.50	108.00	-1	1,385	-0.07%
2022/09/16	1	112.50	0	0.00	111.00	1	1,452	0.07%
2022/09/15	4	114.25	16	113.03	112.00	-12	1,473	-0.81%
2022/09/14	5	108.00	2	107.00	109.00	3	1,485	0.20%
2022/09/07	1	109.00	1	108.50	108.50	0	1,563	0.00%
2022/09/06	1	109.00	5	109.00	109.00	-4	1,570	-0.25%
2022/09/05	2	115.00	0	0.00	113.00	2	1,576	0.13%
2022/09/01	1	120.50	0	0.00	119.00	1	1,593	0.06%
2022/08/31	1	124.00	1	123.50	123.50	0	1,613	0.00%
2022/08/30	1	121.50	1	121.50	121.50	0	1,667	0.00%
2022/08/29	1	120.50	1	121.00	121.50	0	1,672	0.00%
2022/08/26	1	128.00	0	0.00	127.50	1	1,680	0.06%
2022/08/24	3	125.00	4	126.50	124.50	-1	1,770	-0.06%
2022/08/23	1	127.00	4	126.75	128.00	-3	1,794	-0.17%
2022/08/22	1	129.00	0	0.00	126.00	1	1,856	0.05%
2022/08/19	1	131.00	1	134.50	130.50	0	1,899	0.00%
2022/08/18	5	132.00	4	131.50	132.00	1	1,894	0.05%
2022/08/17	22	134.11	5	134.10	136.00	17	1,903	0.89%
2022/08/16	1	132.50	3	132.50	130.50	-2	1,925	-0.10%
2022/08/15	3	131.00	2	132.00	132.00	1	1,942	0.05%
2022/08/12	0	0.00	2	125.75	127.00	-2	1,995	-0.10%
2022/08/11	5	123.20	4	124.00	123.00	1	2,057	0.05%
2022/08/10	7	124.29	2	125.00	122.50	5	2,236	0.22%
2022/08/09	6	131.25	3	131.17	132.00	3	2,249	0.13%
2022/08/08	2	122.50	3	124.33	131.50	-1	2,234	-0.04%
2022/08/04	2	120.00	0	0.00	121.50	2	2,371	0.08%
2022/08/02	4	125.75	2	126.00	124.50	2	2,648	0.08%
2022/07/29	1	133.00	1	132.50	132.50	0	2,757	0.00%
2022/07/28	3	131.50	3	132.50	129.00	0	2,854	0.00%
2022/07/26	1	132.00	0	0.00	128.50	1	2,907	0.03%
2022/07/25	7	132.50	0	0.00	135.50	7	2,945	0.24%
2022/07/22	2	140.00	0	0.00	135.00	2	2,997	0.07%
2022/07/21	0	0.00	1	134.00	136.50	-1	3,026	-0.03%
2022/07/20	1	135.00	0	0.00	131.00	1	3,043	0.03%
2022/07/18	2	134.00	5	130.60	133.00	-3	3,096	-0.10%
2022/07/15	0	0.00	3	126.00	125.00	-3	3,069	-0.10%
2022/07/14	2	121.50	6	123.33	124.00	-4	3,078	-0.13%
2022/07/13	0	0.00	2	118.50	117.50	-2	3,100	-0.06%
2022/07/12	2	112.50	3	112.50	112.50	-1	3,127	-0.03%
2022/07/11	4	120.25	0	0.00	120.00	4	3,194	0.13%
2022/07/08	4	122.75	3	123.50	122.00	1	3,226	0.03%
2022/07/07	1	117.50	1	118.50	121.00	0	3,233	0.00%
2022/07/05	1	122.00	1	123.00	124.00	0	3,263	0.00%
2022/07/01	0	0.00	8	121.38	116.00	-8	3,288	-0.24%
2022/06/30	2	130.00	0	0.00	126.00	2	3,257	0.06%
2022/06/28	3	132.00	7	132.71	132.50	-4	3,272	-0.12%
2022/06/24	1	138.00	0	0.00	133.00	1	3,319	0.03%
2022/06/22	1	138.00	1	131.00	131.50	0	3,339	0.00%
2022/06/20	0	0.00	1	141.00	130.50	-1	3,451	-0.03%
2022/06/17	0	0.00	1	141.50	142.50	-1	3,454	-0.03%
2022/06/16	2	140.50	3	145.00	140.50	-1	3,530	-0.03%
2022/06/15	4	150.00	2	152.00	148.00	2	3,636	0.05%
2022/06/14	3	148.33	1	148.50	149.50	2	3,711	0.05%
2022/06/13	2	149.00	0	0.00	149.00	2	3,747	0.05%
2022/06/10	3	153.50	0	0.00	154.00	3	3,794	0.08%
2022/06/09	7	158.21	0	0.00	157.00	7	3,810	0.18%
2022/06/08	3	163.00	7	162.21	161.00	-4	3,836	-0.10%
2022/06/07	1	167.50	0	0.00	169.50	1	3,891	0.03%
2022/06/06	1	169.00	1	167.50	167.50	0	3,980	0.00%
2022/06/02	3	171.50	7	171.57	169.50	-4	4,093	-0.10%
2022/06/01	12	177.67	6	174.08	175.00	6	4,213	0.14%
2022/05/31	0.3	174.00	0	0.00	173.50	0.3	4,371	0.01%
2022/05/30	6	175.58	2	175.25	173.00	4	4,423	0.09%
2022/05/27	1	165.50	0	0.00	169.00	1	4,389	0.02%
2022/05/26	1	162.50	8	163.44	164.50	-7	4,369	-0.16%
2022/05/24	0	0.00	1	162.00	162.00	-1	4,397	-0.02%
2022/05/20	1	173.50	1	174.50	171.00	0	4,390	0.00%
2022/05/19	7	166.64	1	172.50	174.50	6	4,341	0.14%
2022/05/18	5	172.70	10	173.90	170.50	-5	4,319	-0.12%
2022/05/17	2	163.25	6	163.25	167.00	-4	4,176	-0.10%
2022/05/16	10	163.40	7	160.14	158.50	3	4,228	0.07%
2022/05/13	5	162.20	4	161.13	160.50	1	4,234	0.02%
2022/05/12	8	161.13	3.1	164.13	159.00	4.9	4,243	0.12%
2022/05/11	2.1	160.24	7	163.36	163.50	-4.9	4,183	-0.12%
2022/05/10	3	155.83	4	155.88	159.00	-1	4,057	-0.02%
2022/05/09	0	0.00	4	149.25	146.00	-4	4,065	-0.10%
2022/05/06	6	156.83	1	154.50	155.50	5	4,104	0.12%
2022/05/05	5	166.00	1	168.50	168.50	4	4,071	0.10%
2022/05/04	0	0.00	1	153.00	158.00	-1	4,030	-0.02%
2022/04/29	0	0.00	1	148.50	148.00	-1	4,099	-0.02%
2022/04/28	2	144.00	3	149.00	148.00	-1	4,102	-0.02%
2022/04/27	2	146.25	0	0.00	150.50	2	4,085	0.05%
2022/04/25	1	153.50	0	0.00	153.50	1	4,223	0.02%
2022/04/22	0	0.00	1	161.50	161.50	-1	4,254	-0.02%
2022/04/21	1	172.00	1	171.50	171.50	0	4,297	0.00%
2022/04/19	4	169.50	2	166.00	166.00	2	4,426	0.05%
2022/04/15	3	174.83	0	0.00	168.00	3	4,679	0.06%
2022/04/13	0	0.00	1	185.00	184.00	-1	4,725	-0.02%
2022/04/12	2	183.00	2	183.50	183.50	0	4,773	0.00%
2022/04/11	3	194.33	4	187.50	186.00	-1	4,772	-0.02%
2022/04/07	2	206.50	1	199.00	199.00	1	4,884	0.02%
2022/04/06	5	207.80	2	208.00	208.00	3	4,914	0.06%
2022/04/01	0	0.00	2	209.50	213.50	-2	4,940	-0.04%
2022/03/31	0	0.00	1	214.00	215.00	-1	4,984	-0.02%
2022/03/30	4	218.13	3	214.00	214.00	1	5,046	0.02%
2022/03/25	1	218.50	1	213.50	213.50	0	5,524	0.00%
2022/03/24	5	224.60	2	219.25	218.50	3	5,574	0.05%
2022/03/23	0	0.00	1	230.00	224.00	-1	5,658	-0.02%
2022/03/21	4	221.88	5	231.60	218.00	-1	6,045	-0.02%
2022/03/18	14	217.18	12.1	217.88	219.00	1.9	6,106	0.03%
2022/03/17	1	206.00	2	209.00	209.00	-1	6,091	-0.02%
2022/03/16	2	195.00	0	0.00	194.00	2	6,188	0.03%
2022/03/15	2	195.00	4	188.00	186.50	-2	6,454	-0.03%
2022/03/14	3	198.83	2	200.00	200.00	1	6,674	0.01%
2022/03/11	4	200.50	8	199.13	200.50	-4	6,885	-0.06%
2022/03/10	3	204.00	3	207.50	204.50	0	7,297	0.00%
2022/03/09	7	195.64	5	195.30	193.00	2	7,492	0.03%
2022/03/08	4	198.50	4	207.25	193.50	0	7,848	0.00%
2022/03/07	16.1	220.53	10	222.05	211.50	6.1	8,059	0.08%
2022/03/04	1	234.50	0	0.00	234.50	1	8,233	0.01%
2022/03/03	10	217.30	6	216.67	213.50	4	8,210	0.05%
2022/03/01	0	0.00	1	206.50	213.00	-1	8,944	-0.01%
2022/02/25	0	0.00	1	201.50	205.00	-1	9,237	-0.01%
2022/02/23	0	0.00	1	209.50	211.00	-1	9,773	-0.01%
2022/02/22	3	211.67	2	212.50	205.00	1	9,967	0.01%
2022/02/21	3	217.17	3	217.50	217.50	0	10,078	0.00%
2022/02/17	2	215.00	0	0.00	215.00	2	10,719	0.02%
2022/02/16	9	219.78	13	218.00	219.50	-4	11,096	-0.04%
2022/02/15	0	0.00	1.1	207.52	206.00	-1.1	11,138	-0.01%
2022/02/14	4	203.50	4	215.00	202.50	0	11,339	0.00%
2022/02/11	2	217.00	2	220.00	219.50	0	11,440	0.00%
2022/02/10	4	219.63	2	215.50	215.50	2	11,578	0.02%
2022/02/09	5	217.40	10	217.30	220.00	-5	11,556	-0.04%
2022/02/08	6	211.08	4	211.13	211.50	2	11,529	0.02%
2022/02/07	5	205.70	4	206.00	206.00	1	11,624	0.01%
2022/01/26	7	204.79	7	205.86	206.00	0	11,667	0.00%
2022/01/24	2	207.00	6	203.75	212.50	-4	11,849	-0.03%
2022/01/21	7	207.00	7	208.36	206.50	0	11,871	0.00%
2022/01/20	3	217.17	3	215.67	215.50	0	11,942	0.00%
2022/01/19	6	218.75	2	220.50	217.00	4	12,036	0.03%
2022/01/18	6	225.75	5	225.70	221.00	1	12,298	0.01%
2022/01/17	9	218.06	13	218.81	219.00	-4	12,206	-0.03%
2022/01/14	1	208.00	1	210.00	218.50	0	12,307	0.00%
2022/01/13	4	209.50	5	213.10	215.00	-1	12,432	-0.01%
2022/01/12	4	214.75	5	212.20	213.00	-1	12,498	-0.01%
2022/01/11	5	213.30	4	210.25	207.50	1	12,511	0.01%
2022/01/10	10	215.10	10	224.40	227.50	0	12,392	0.00%
2022/01/06	5	255.60	7.1	251.35	248.00	-2.1	12,148	-0.02%
2022/01/05	3.3	259.53	5	258.00	258.00	-1.7	12,084	-0.01%
2022/01/04	2	269.00	2	264.50	263.50	0	12,016	0.00%
2022/01/03	5	272.60	3	269.50	269.50	2	12,003	0.02%
2021/12/29	0.1	272.50	0	0.00	271.00	0.1	11,864	0.00%
2021/12/28	1	283.50	2	279.00	281.50	-1	11,811	-0.01%
2021/12/27	5.1	281.11	4	279.63	279.00	1.1	11,803	0.01%
2021/12/24	4.1	284.95	4	285.25	286.00	0.1	11,756	0.00%
2021/12/23	2.1	288.10	2	281.00	282.00	0.1	11,686	0.00%
2021/12/22	51	291.59	51	284.42	286.00	0	11,588	0.00%
2021/12/21	7	280.29	9.1	279.82	278.50	-2.1	11,343	-0.02%
2021/12/20	3	276.17	2	271.00	270.50	1	11,171	0.01%
2021/12/17	20.1	277.98	15	278.00	276.50	5.1	11,108	0.05%
2021/12/16	20.1	290.80	17	290.15	285.00	3.1	10,968	0.03%
2021/12/15	22	271.39	23	271.65	275.00	-1	10,641	-0.01%
2021/12/14	4	264.75	2	263.50	263.00	2	10,486	0.02%
2021/12/13	1	278.50	1	282.50	272.00	0	10,338	0.00%
2021/12/10	7	283.50	7	276.79	276.50	0	10,249	0.00%
2021/12/09	10	286.60	10.1	284.80	282.50	-0.1	10,110	0.00%
2021/12/08	2.1	288.11	2	285.00	274.00	0.1	9,903	0.00%
2021/12/07	4.1	288.21	6	287.25	286.00	-2	9,657	-0.02%
2021/12/06	11	287.09	16	289.16	290.00	-5	9,426	-0.05%
2021/12/03	6	267.00	6.1	273.38	273.00	-0.1	9,003	0.00%
2021/12/02	10.1	268.01	11	266.36	261.00	-1	8,723	-0.01%
2021/12/01	8	258.31	9	260.00	269.50	-1	8,285	-0.01%
2021/11/30	13	259.54	14	258.68	245.00	-1	7,961	-0.01%
2021/11/29	19.1	244.73	13	248.69	251.50	6.1	7,718	0.08%
2021/11/26	22.2	259.04	24	257.40	250.00	-1.8	7,536	-0.02%
2021/11/25	28	273.02	32	270.80	264.50	-4	7,268	-0.06%
2021/11/24	9	260.11	16.1	262.78	270.00	-7.1	6,703	-0.11%
2021/11/23	15.1	244.30	15	241.37	245.50	0.1	6,391	0.00%
2021/11/22	8	243.44	3.1	246.14	249.00	5	6,060	0.08%
2021/11/19	1.1	226.32	1	218.00	228.00	0.1	5,831	0.00%
2021/11/18	7	233.50	9	232.22	224.50	-2	5,630	-0.04%
2021/11/17	33.1	230.71	29	232.09	234.00	4.1	5,476	0.07%
2021/11/16	35	229.29	37	227.53	245.00	-2	5,138	-0.04%
2021/11/15	19	220.39	12	221.33	223.00	7	4,803	0.15%
2021/11/12	47	199.81	47	204.83	211.00	0	4,430	0.00%
2021/11/11	13	185.73	12	191.38	192.00	1	4,334	0.02%
2021/11/10	5	182.20	13	184.54	186.00	-8	4,138	-0.19%
2021/11/09	7	178.57	7	178.79	177.50	0	4,020	0.00%
2021/11/04	5	171.80	0	0.00	169.50	5	3,923	0.13%
2021/11/03	7	166.00	7	163.29	165.00	0	3,784	0.00%
2021/11/02	18	163.61	23	165.80	161.00	-5	3,742	-0.13%
2021/11/01	10	183.05	6	184.42	178.00	4	3,601	0.11%
2021/10/29	1	179.00	1	176.00	179.50	0	3,587	0.00%
2021/10/28	2	177.25	4	175.00	174.00	-2	3,647	-0.05%
2021/10/27	2	173.25	1	172.50	177.00	1	3,560	0.03%
2021/10/26	1	168.50	10	179.20	167.00	-9	3,447	-0.26%
2021/10/25	4	165.88	5	165.50	165.50	-1	3,144	-0.03%
2021/10/22	7	163.14	5	164.40	169.00	2	3,124	0.06%
2021/10/21	1	158.00	3	160.33	159.50	-2	2,980	-0.07%
2021/10/20	6	153.58	7	154.50	157.00	-1	2,801	-0.04%
2021/10/19	1	143.00	1	139.50	143.00	0	2,697	0.00%
2021/10/15	3	134.83	4	131.25	131.50	-1	2,657	-0.04%
2021/10/14	2	130.25	1	129.00	132.00	1	2,655	0.04%
2021/10/12	0	0.00	3	132.00	131.00	-3	2,671	-0.11%
2021/10/06	4	121.38	1	123.50	122.50	3	2,851	0.11%
2021/10/05	1	122.50	3	117.33	123.00	-2	2,885	-0.07%
2021/10/01	0	0.00	1	126.00	127.00	-1	2,985	-0.03%
2021/09/30	3	133.33	2	132.75	134.50	1	3,040	0.03%
2021/09/29	1	136.50	1	131.50	132.50	0	3,162	0.00%
2021/09/28	2	139.75	3	141.00	140.00	-1	3,244	-0.03%
2021/09/27	1	145.00	1	137.50	139.00	0	3,312	0.00%
2021/09/24	3	139.17	2	138.75	139.50	1	3,312	0.03%
2021/09/14	1	138.50	1	136.00	136.00	0	3,462	0.00%
2021/09/10	1	133.00	1	134.00	133.50	0	3,369	0.00%
2021/09/09	0	0.00	1	127.00	132.50	-1	3,373	-0.03%
2021/09/08	3	131.00	3	131.67	128.50	0	3,485	0.00%
2021/09/07	1	123.50	1	125.00	128.00	0	3,743	0.00%
2021/09/03	1	140.00	1	136.00	138.50	0	4,735	0.00%
2021/09/02	3	143.83	4	145.50	136.00	-1	5,151	-0.02%
2021/09/01	2	139.50	1	136.00	139.50	1	5,216	0.02%
2021/08/31	2	135.00	2	136.00	134.50	0	5,215	0.00%
2021/08/26	1	138.50	3	136.50	137.00	-2	5,328	-0.04%
2021/08/25	3	144.00	0	0.00	142.50	3	5,497	0.05%
2021/08/24	2	142.50	1	137.50	137.50	1	5,671	0.02%
2021/08/23	2	141.75	0	0.00	142.50	2	5,727	0.03%
2021/08/20	1	133.00	1	132.00	137.50	0	5,787	0.00%
2021/08/19	4	134.25	4	135.25	130.00	0	5,837	0.00%
2021/08/18	2	131.25	5	132.00	140.50	-3	5,905	-0.05%
2021/08/17	4	137.13	4	136.38	132.00	0	6,083	0.00%
2021/08/16	10	138.30	10	139.10	137.50	0	6,173	0.00%
2021/08/13	2	149.25	3	149.67	143.50	-1	6,405	-0.02%
2021/08/12	3	147.83	2	149.00	147.50	1	6,434	0.02%
2021/08/11	1	160.50	2	157.25	148.50	-1	6,509	-0.02%
2021/08/10	2	158.50	3	158.50	164.50	-1	6,508	-0.02%
2021/08/09	0.3	167.00	0	0.00	160.00	0.3	6,549	0.00%
2021/08/06	3	168.17	0.2	172.00	169.00	2.8	6,632	0.04%
2021/08/05	3.1	177.16	1	179.50	176.50	2.1	6,709	0.03%
2021/08/04	2.1	182.50	1	183.00	180.00	1.1	6,764	0.02%
2021/08/03	6	180.25	5	182.00	182.50	1	6,741	0.01%
2021/08/02	0	0.00	1	165.00	172.50	-1	6,658	-0.02%
2021/07/30	1	166.50	1	167.50	161.00	0	6,726	0.00%
2021/07/29	1	158.00	1	158.50	166.50	0	6,815	0.00%
2021/07/28	1	158.00	2	162.75	158.00	-1	6,874	-0.01%
2021/07/27	5	181.20	5	176.50	175.00	0	6,937	0.00%
2021/07/26	3	178.17	3	177.50	176.50	0	6,977	0.00%
2021/07/23	10	179.40	5	179.90	175.00	5	7,094	0.07%
2021/07/22	1	173.50	1	175.00	181.00	0	7,090	0.00%
2021/07/21	1	172.50	3	173.83	170.00	-2	7,183	-0.03%
2021/07/20	8	173.44	9	171.61	169.00	-1	7,360	-0.01%
2021/07/19	1	176.00	1	175.50	175.00	0	7,536	0.00%
2021/07/16	3	178.00	2	178.75	176.00	1	7,637	0.01%
2021/07/15	2	176.50	1	176.50	179.50	1	7,741	0.01%
2021/07/14	0	0.00	0.1	174.00	178.00	-0.1	7,803	0.00%
2021/07/13	7	192.50	8	185.69	180.00	-1	7,880	-0.01%
2021/07/12	2.1	187.51	2	188.25	189.50	0.1	7,932	0.00%
2021/07/09	4	190.00	7	186.86	187.00	-3	8,100	-0.04%
2021/07/08	5	190.50	4	188.87	185.50	1	8,219	0.01%
2021/07/07	20	184.93	19	185.00	187.00	1	8,312	0.01%
2021/07/06	5	189.10	1	183.00	182.50	4	8,386	0.05%
2021/07/05	1	191.00	2.1	197.51	198.00	-1.1	8,350	-0.01%
2021/07/02	3.1	176.61	2	177.75	180.00	1.1	8,359	0.01%
2021/07/01	0	0.00	6	191.58	184.50	-6	8,389	-0.07%
2021/06/30	6	186.33	1.1	187.07	190.00	4.9	8,480	0.06%
2021/06/29	0	0.00	1	177.00	174.50	-1	8,508	-0.01%
2021/06/25	0.1	178.00	11	178.00	178.00	-10.9	9,049	-0.12%
2021/06/24	1.2	171.92	0	0.00	171.00	1.2	9,179	0.01%
2021/06/23	0	0.00	4	168.38	173.00	-4	9,587	-0.04%
2021/06/21	1	168.00	0	0.00	163.50	1	10,515	0.01%
2021/06/18	1	170.00	1	169.00	169.00	0	10,999	0.00%
2021/06/17	8	171.25	6	172.33	174.50	2	11,070	0.02%
2021/06/16	22	173.00	15	171.70	168.00	7	11,119	0.06%
2021/06/15	6	166.08	14	166.57	170.00	-8	10,911	-0.07%
2021/06/11	28	157.48	26	157.35	157.00	2	10,755	0.02%
2021/06/10	5	144.00	14	147.61	150.00	-9	10,470	-0.09%
2021/06/09	4	132.38	6	132.42	136.50	-2	10,352	-0.02%
2021/06/08	4	125.25	4	126.38	124.50	0	10,377	0.00%
2021/06/07	4	123.25	5	124.40	122.50	-1	10,645	-0.01%
2021/06/04	6	126.08	2	125.50	124.50	4	10,636	0.04%
2021/06/03	5	130.00	8	129.81	128.00	-3	10,690	-0.03%
2021/06/02	18	132.22	14	128.79	129.00	4	10,675	0.04%
2021/06/01	7	134.86	9	133.17	136.50	-2	10,537	-0.02%
2021/05/31	4	124.63	2	125.50	124.50	2	10,351	0.02%
2021/05/28	6	123.33	5	123.90	125.50	1	10,332	0.01%
2021/05/27	4	119.75	3	120.17	118.50	1	10,328	0.01%
2021/05/26	3	123.83	2	124.00	121.50	1	10,310	0.01%
2021/05/25	13	130.04	11	130.05	124.50	2	10,278	0.02%
2021/05/24	5	117.80	5	117.50	126.00	0	10,082	0.00%
2021/05/21	8	120.00	8	120.31	117.00	0	9,988	0.00%
2021/05/20	4	113.50	4	114.00	116.00	0	9,775	0.00%
2021/05/19	16	112.22	16	111.19	113.00	0	9,841	0.00%
2021/05/18	2	103.00	3	103.50	111.50	-1	9,706	-0.01%
2021/05/17	6	101.20	6	101.62	101.50	0	9,640	0.00%
2021/05/14	6	112.58	7	112.43	105.50	-1	9,726	-0.01%
2021/05/13	8	111.94	7	112.00	114.00	1	9,661	0.01%
2021/05/12	6	117.50	9	114.94	109.00	-3	9,561	-0.03%
2021/05/11	4	115.75	5	116.80	121.00	-1	9,499	-0.01%
2021/05/10	6	129.83	4	128.25	123.00	2	9,413	0.02%
2021/05/07	6	131.92	6	132.08	131.50	0	9,367	0.00%
2021/05/06	1	124.00	1	125.00	124.00	0	9,308	0.00%
2021/05/05	6	118.50	7	123.64	120.00	-1	9,281	-0.01%
2021/05/04	2	130.00	3	122.50	128.50	-1	9,199	-0.01%
2021/05/03	8	135.31	1	134.50	131.50	7	9,087	0.08%
2021/04/29	9	151.00	6	151.33	146.00	3	9,015	0.03%
2021/04/27	5	153.40	4	154.13	151.50	1	8,831	0.01%
2021/04/26	13	156.77	11	159.27	151.00	2	8,687	0.02%
2021/04/23	4	143.50	7	146.36	155.50	-3	8,500	-0.04%
2021/04/22	4	150.50	4	151.50	141.50	0	8,310	0.00%
2021/04/21	11	156.18	12	159.08	154.00	-1	8,204	-0.01%
2021/04/20	4	156.38	2	157.50	159.00	2	8,108	0.02%
2021/04/19	4	153.25	7	152.50	156.50	-3	8,037	-0.04%
2021/04/16	7	164.79	3	165.67	160.50	4	7,901	0.05%
2021/04/15	8	165.38	14	163.82	170.00	-6	7,730	-0.08%
2021/04/14	25	166.06	7	173.43	162.00	18	7,536	0.24%
2021/04/13	4	180.75	4	183.00	178.50	0	7,370	0.00%
2021/04/12	6	185.33	4	184.75	175.00	2	7,234	0.03%
2021/04/09	1	187.50	1	189.50	187.50	0	7,125	0.00%
2021/04/08	1	200.00	1	204.50	197.00	0	7,148	0.00%
2021/04/07	3	208.83	31	214.92	203.50	-28	7,114	-0.39%
2021/04/06	1	203.00	5	205.00	203.00	-4	7,013	-0.06%
2021/04/01	2	203.00	2	207.00	193.50	0	6,922	0.00%
2021/03/31	32	205.52	32	201.23	201.00	0	6,895	0.00%
2021/03/30	44	189.49	38	186.82	195.50	6	6,719	0.09%
2021/03/29	9	182.11	3	182.17	178.00	6	6,520	0.09%
2021/03/26	27	182.56	21	185.17	182.50	6	6,383	0.09%
2021/03/25	17	178.06	7	180.07	181.00	10	6,049	0.17%
2021/03/24	3	171.83	11	172.55	177.00	-8	5,623	-0.14%
2021/03/23	13	170.23	6	164.83	161.00	7	5,276	0.13%
2021/03/19	6	147.25	9.7	150.81	155.50	-3.7	4,654	-0.08%
2021/03/18	2	142.00	0	0.00	141.50	2	4,497	0.04%
2021/03/17	4	138.13	4	141.00	138.50	0	4,421	0.00%
2021/03/16	9	146.11	43	140.08	138.50	-34	4,262	-0.80%
2021/03/15	2	146.25	1	146.00	146.00	1	3,823	0.03%
2021/03/12	2	135.00	2	135.25	136.50	0	3,504	0.00%
2021/03/11	2	117.00	4	120.75	124.50	-2	3,342	-0.06%
2021/03/10	0	0.00	1	108.00	113.50	-1	3,076	-0.03%
2021/03/09	3	106.83	5.5	109.86	103.50	-2.5	3,048	-0.08%
2021/03/08	1	106.00	15	106.50	105.50	-14	2,959	-0.47%
2021/03/03	2	112.25	0	0.00	119.00	2	2,804	0.07%
2021/03/02	1	129.50	0	0.00	121.50	1	2,742	0.04%
2021/02/26	29	116.71	1	118.00	118.00	28	2,660	1.05%
2021/02/25	15	106.50	1	101.50	107.50	14	2,591	0.54%
2021/02/23	0	0.00	0	95.70	103.00	0	2,484	0.00%
2021/02/22	6	104.00	5	96.60	98.10	1	2,436	0.04%
2021/02/19	12	97.82	0	0.00	98.10	12	2,352	0.51%
2021/02/17	0	0.00	3	81.10	81.10	-3	2,206	-0.14%
2021/02/05	2	69.40	2	70.00	73.80	0	2,182	0.00%
2021/02/04	0	0.00	1	67.00	67.10	-1	1,989	-0.05%
2021/02/03	0	61.70	1	61.00	61.00	-1	1,932	-0.05%
2021/02/02	1	62.80	5	62.04	62.80	-4	1,904	-0.21%
2021/01/29	0	0.00	2	59.45	57.80	-2	1,858	-0.11%
2021/01/28	5	60.74	0	0.00	61.50	5	1,824	0.27%
2021/01/27	1	62.30	7	62.63	63.80	-6	1,769	-0.34%
2021/01/25	1	59.00	0	0.00	59.00	1	1,664	0.06%
2021/01/19	0	0.00	2	56.50	56.30	-2	1,600	-0.12%
2021/01/14	4	58.30	5	59.36	59.60	-1	1,558	-0.06%
2021/01/13	1	59.50	0	0.00	59.50	1	1,531	0.07%
2021/01/12	0	0.00	4	57.00	56.60	-4	1,490	-0.27%
2021/01/08	1	55.50	0	0.00	56.40	1	1,436	0.07%
2021/01/07	7	57.41	0	0.00	56.80	7	1,415	0.49%
2021/01/04	3	58.80	1	59.60	59.20	2	1,315	0.15%
2020/12/31	2	63.60	1	63.40	60.20	1	1,264	0.08%
2020/12/30	1	57.60	12	59.69	60.90	-11	1,131	-0.97%
2020/12/28	6	57.80	1	56.70	56.50	5	1,014	0.49%
2020/12/25	3.2	58.21	3	57.90	57.90	0.2	967	0.02%
2020/12/24	2	56.95	6	57.72	57.90	-4	893	-0.45%
2020/12/22	0	0.00	4	50.45	49.90	-4	677	-0.59%
2020/12/21	4	54.20	2	52.60	53.70	2	619	0.32%
2020/12/18	5	52.28	3	53.83	53.90	2	506	0.39%
2020/12/17	0	0.00	3.8	49.00	49.00	-3.8	365	-1.04%
2020/12/11	0	0.00	1	44.10	44.60	-1	238	-0.42%
2020/12/09	1	42.75	0	0.00	42.50	1	215	0.46%
2020/12/07	6	41.85	0	0.00	41.95	6	206	2.91%
2020/12/04	0	0.00	7	43.75	43.60	-7	192	-3.64%
2020/12/03	7	40.69	0	0.00	40.10	7	156	4.48%
2020/11/27	2	40.23	0	0.00	40.25	2	139	1.43%
2020/11/24	1	40.30	0	0.00	40.10	1	139	0.72%
2020/11/20	3	39.12	0	0.00	39.15	3	155	1.93%
2020/11/19	2	38.80	0	0.00	38.75	2	154	1.30%
2020/11/16	2	39.50	0	0.00	38.95	2	146	1.36%
2020/09/02	0	0.00	5	37.10	37.10	-5	207	-2.41%
2020/08/28	2	38.45	0	0.00	38.25	2	205	0.97%
2020/08/27	3	40.25	0	0.00	39.25	3	202	1.48%
2020/08/26	0	0.00	0.9	38.95	39.10	-0.9	186	-0.48%
2020/08/11	0.8	34.30	0.8	34.30	34.10	0	177	0.00%
2020/08/10	1	35.25	0	0.00	34.45	1	176	0.57%
2020/07/14	0	0.00	1	36.15	36.30	-1	187	-0.53%
2020/07/13	1	38.35	0	0.00	38.35	1	185	0.54%
2020/07/03	1	38.85	1	39.20	39.05	0	168	0.00%
2020/07/02	0	0.00	1	38.50	38.30	-1	162	-0.62%
2020/06/29	0	0.00	1	38.45	38.45	-1	159	-0.63%
2020/06/15	1	36.40	0	0.00	36.05	1	173	0.58%
2020/06/05	0	0.00	3	39.12	39.10	-3	191	-1.57%
2020/06/03	1	38.10	0	0.00	38.15	1	186	0.54%
2020/06/02	3	38.92	1	39.45	38.30	2	185	1.08%
2020/05/12	0	0.00	1	36.20	36.20	-1	167	-0.60%
2020/05/11	1	35.80	0	0.00	36.30	1	166	0.60%
2020/04/30	0	0.00	1	33.20	33.30	-1	181	-0.55%
2020/04/29	1	32.50	1	33.00	33.20	0	180	0.00%
2020/03/23	0	0.00	2	24.10	25.45	-2	209	-0.95%
2020/03/18	0	0.00	4	25.80	25.90	-4	205	-1.95%
2020/03/12	0	0.00	2	29.45	29.65	-2	192	-1.04%
2020/03/09	0	0.00	2	32.00	32.50	-2	181	-1.10%
2020/03/03	0	0.00	1	32.10	32.00	-1	181	-0.55%
2020/03/02	0	0.00	1	31.65	31.50	-1	181	-0.55%
2020/02/25	1	33.20	0	0.00	33.50	1	180	0.55%
2020/02/21	1	33.85	3	33.80	34.05	-2	184	-1.09%
2020/02/13	1	33.50	0	0.00	33.45	1	187	0.53%
2020/02/07	0	0.00	0	39.25	34.00	0	184	0.00%
2020/02/06	2	35.75	0	0.00	35.70	2	180	1.11%
2020/02/03	1	34.00	0	0.00	35.30	1	180	0.55%
2020/01/03	2	38.70	0	0.00	38.85	2	259	0.77%
2019/12/26	0	0.00	1	37.50	38.10	-1	257	-0.39%
2019/12/25	1	37.10	5	36.45	37.30	-4	260	-1.53%
2019/12/19	0	0.00	2	37.00	36.65	-2	283	-0.71%
2019/12/11	2	36.30	0	0.00	36.40	2	289	0.69%
2019/12/10	0	0.00	2	36.20	36.30	-2	290	-0.69%
2019/11/11	1	37.80	0	0.00	37.40	1	517	0.19%
2019/11/04	2	38.30	0	0.00	38.30	2	576	0.35%
2019/10/30	2	38.13	0	0.00	38.05	2	634	0.32%
2019/10/28	0	0.00	2	37.75	37.70	-2	650	-0.31%
2019/10/25	2	38.60	0	0.00	38.20	2	656	0.30%
2019/10/18	1	37.30	1	37.25	37.25	0	749	0.00%
2019/10/14	1	35.60	0	0.00	35.00	1	807	0.12%
2019/10/09	1	37.40	0	0.00	36.40	1	840	0.12%
2019/10/01	1	40.90	0	0.00	40.15	1	966	0.10%
2019/09/27	1	41.00	0	0.00	40.90	1	965	0.10%
2019/09/24	2	43.75	0	0.00	43.75	2	965	0.21%
2019/09/10	0	0.00	2	43.85	43.90	-2	971	-0.21%
2019/09/06	2	44.75	5	45.20	44.75	-3	971	-0.31%
2019/09/04	0	0.00	2	47.30	47.40	-2	930	-0.21%
2019/09/02	0	0.00	2	45.95	45.90	-2	892	-0.22%
2019/08/28	2	44.30	0	0.00	43.80	2	925	0.22%
2019/08/21	1	46.05	1	46.00	45.90	0	962	0.00%
2019/08/20	0	0.00	1	43.80	45.30	-1	937	-0.11%
2019/08/13	1	42.45	0	0.00	41.85	1	956	0.10%
2019/08/02	1	46.90	0	0.00	46.55	1	948	0.11%
2019/08/01	2	47.50	0	0.00	48.45	2	931	0.21%
2019/07/31	4	46.30	0	0.00	46.70	4	911	0.44%
2019/07/23	1	47.00	0	0.00	46.50	1	894	0.11%
2019/07/19	1	46.85	1	46.70	46.75	0	830	0.00%
2019/07/18	1	45.75	0	0.00	46.10	1	824	0.12%
2019/07/17	2	47.38	2	47.48	47.10	0	811	0.00%
2019/07/16	0	0.00	9	48.63	48.35	-9	789	-1.14%
2019/07/15	5	48.60	1	48.45	48.60	4	774	0.52%
2019/07/11	6	47.11	2	46.40	45.65	4	771	0.52%
2019/06/20	1	41.25	1	41.50	42.20	0	957	0.00%
2019/06/14	0	0.00	1	41.60	41.15	-1	1,200	-0.08%
2019/06/06	1	44.55	1	43.80	42.90	0	1,406	0.00%
2019/05/31	3	43.20	3	44.10	44.00	0	1,521	0.00%
2019/05/30	1	41.00	0	0.00	42.00	1	1,483	0.07%
2019/05/27	0	0.00	1	39.70	40.15	-1	1,497	-0.07%
2019/05/16	1	43.90	0	0.00	42.80	1	1,500	0.07%
2019/05/10	4	40.53	0	0.00	40.30	4	1,493	0.27%
2019/05/09	0	0.00	4	40.60	40.60	-4	1,495	-0.27%
2019/04/30	0	0.00	9	39.67	40.60	-9	1,523	-0.59%
2019/04/17	4	45.71	0	0.00	44.50	4	1,484	0.27%
2019/04/16	3	45.90	0	0.00	45.80	3	1,460	0.21%
2019/04/15	1	44.95	3	45.60	46.50	-2	1,477	-0.14%
2019/04/02	1	41.90	0	0.00	42.90	1	1,409	0.07%
2019/04/01	0	0.00	2	42.50	41.10	-2	1,392	-0.14%
2019/03/29	1	44.30	0	0.00	43.45	1	1,364	0.07%
2019/03/22	3	45.52	1	43.85	44.10	2	1,299	0.15%
2019/03/20	1	40.35	1	39.90	40.10	0	1,112	0.00%
2019/03/18	1	40.30	1	40.45	40.45	0	1,134	0.00%
2019/03/13	0	0.00	9	40.88	38.70	-9	1,073	-0.84%
2019/03/12	13	38.70	5	39.30	39.30	8	985	0.81%
2019/03/11	4	38.25	6	38.43	38.70	-2	946	-0.21%
2019/03/08	1	34.20	2	34.20	36.85	-1	845	-0.12%
2019/03/07	0	0.00	1	33.60	33.50	-1	799	-0.13%
2019/03/05	1	32.60	1	32.35	32.45	0	763	0.00%
2019/03/04	1	31.90	0	0.00	31.80	1	754	0.13%
2019/02/22	0	0.00	1	33.30	33.00	-1	720	-0.14%
2019/02/19	1	33.00	0	0.00	32.65	1	697	0.14%
2019/02/18	0	0.00	10	32.05	32.40	-10	676	-1.48%
2019/02/13	1	32.00	1	31.75	31.60	0	634	0.00%
2019/02/12	1	31.15	0	0.00	31.05	1	622	0.16%
2019/02/11	0	0.00	1	31.45	31.50	-1	612	-0.16%
2019/01/30	1	30.85	0	0.00	30.55	1	583	0.17%
2019/01/21	1	30.05	1	30.00	29.70	0	511	0.00%
2019/01/10	0	0.00	1	29.25	29.30	-1	476	-0.21%
2019/01/07	1	31.40	0	0.00	31.15	1	436	0.23%
2019/01/03	0	0.00	1	30.70	30.40	-1	381	-0.26%
2018/12/26	2	31.00	1	30.95	29.20	1	322	0.31%
2018/12/24	0	0.00	1	28.45	28.65	-1	261	-0.38%
2018/12/21	1	28.20	0	0.00	28.50	1	256	0.39%
2018/12/20	1	28.10	1	28.35	27.85	0	254	0.00%
2018/12/07	0	0.00	1	28.50	27.65	-1	113	-0.88%
2018/12/03	1	28.50	0	0.00	27.10	1	86	1.15%
2018/11/26	3	25.73	0	0.00	25.75	3	79	3.76%
2018/11/23	0	0.00	1	25.65	26.10	-1	79	-1.25%
2018/11/21	1	26.05	0	0.00	26.00	1	81	1.23%
2018/11/07	1	26.45	0	0.00	26.30	1	84	1.18%
2018/10/24	0	0.00	2	26.00	25.95	-2	87	-2.29%
2018/10/23	2	26.20	0	0.00	26.30	2	87	2.29%
2018/10/08	1	26.50	1	26.35	26.30	0	75	0.00%
2018/10/05	0	0.00	1	26.00	26.30	-1	75	-1.32%
2018/10/04	1	26.75	0	0.00	26.70	1	73	1.36%
2018/10/03	0	0.00	5	26.40	26.70	-5	73	-6.79%
2018/10/01	5	26.45	0	0.00	26.85	5	73	6.77%
2018/09/27	0	0.00	1	26.40	26.35	-1	74	-1.35%
2018/09/26	1	26.35	0	0.00	26.20	1	75	1.32%
2018/09/17	0	0.00	1	25.95	26.10	-1	80	-1.24%
2018/09/13	0	0.00	1	26.20	26.30	-1	83	-1.20%
2018/09/11	0	0.00	1	25.90	26.00	-1	82	-1.21%
2018/09/03	1	26.50	0	0.00	26.00	1	82	1.22%
2018/08/31	1	25.95	0	0.00	26.25	1	82	1.22%
2018/08/30	0	0.00	1	26.05	25.95	-1	81	-1.23%
2018/08/28	1	25.55	0	0.00	25.90	1	80	1.24%
2018/08/16	0	0.00	1	24.40	24.70	-1	103	-0.97%
2018/08/15	1	24.75	0	0.00	24.75	1	102	0.97%
2018/08/13	0	0.00	8	25.09	24.90	-8	102	-7.78%
2018/08/09	8	25.45	0	0.00	25.55	8	100	7.94%
2018/08/06	0	0.00	6	24.86	25.15	-6	98	-6.07%
2018/06/25	6	27.30	0	0.00	27.10	6	100	5.96%
2018/06/20	0	0.00	3	26.50	26.85	-3	108	-2.77%
2018/06/14	3	26.90	0	0.00	26.95	3	110	2.72%
2018/06/04	1	27.90	0	0.00	27.40	1	119	0.84%
2018/06/01	0	0.00	5	27.34	27.70	-5	110	-4.54%
2018/05/31	2	27.40	2	27.30	27.35	0	108	0.00%
2018/05/29	0	0.00	1	26.60	26.65	-1	101	-0.98%
2018/05/24	3	26.05	0	0.00	26.60	3	103	2.91%
2018/05/22	2	26.00	0	0.00	26.00	2	113	1.76%
2018/05/18	1	25.70	0	0.00	25.85	1	118	0.84%
2018/03/27	0	28.00	1	27.55	27.10	-1	229	-0.43%
2018/03/26	1	27.30	0	0.00	27.20	1	227	0.44%
2018/03/19	0	0.00	1	26.70	26.75	-1	217	-0.46%
2018/03/13	1	26.20	0	0.00	26.30	1	221	0.45%
2018/03/12	0	0.00	1	25.95	25.95	-1	222	-0.45%
2018/03/09	1	26.20	0	0.00	26.05	1	221	0.45%
2018/01/09	0	0.00	7	29.17	29.40	-7	324	-2.16%
2018/01/08	7	31.74	0	0.00	31.05	7	331	2.11%