亞信 (3169)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
115.5
漲跌
▲3.5
漲幅
+3.13%
成交量
266張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	26	114.69	1	115.00	115.50	25	1,352	1.85%
2024/04/23	21	111.90	6	112.00	112.00	15	1,355	1.11%
2024/04/22	16	111.72	24	112.48	110.00	-8	1,357	-0.59%
2024/04/19	20	112.53	16	114.13	113.00	4	1,356	0.29%
2024/04/18	12	118.58	8	118.94	118.50	4	1,351	0.30%
2024/04/17	29	118.67	4	118.63	119.00	25	1,352	1.85%
2024/04/16	17	117.00	22	116.86	117.00	-5	1,351	-0.37%
2024/04/15	31	120.16	7	120.21	120.50	24	1,347	1.78%
2024/04/12	2	123.00	2	122.75	122.00	0	1,346	0.00%
2024/04/11	0	0.00	18	123.28	123.00	-18	1,346	-1.34%
2024/04/10	27	124.44	11	125.36	124.50	16	1,357	1.18%
2024/04/09	1	124.00	21	124.52	123.50	-20	1,352	-1.48%
2024/04/08	0	0.00	14	124.64	125.50	-14	1,350	-1.04%
2024/04/03	17	124.62	6	124.33	124.50	11	1,361	0.81%
2024/04/02	1	127.00	18	126.64	126.00	-17	1,373	-1.24%
2024/04/01	37	127.22	11	126.77	126.50	26	1,402	1.85%
2024/03/29	36	126.00	39	125.81	125.00	-3	1,405	-0.21%
2024/03/28	7	129.64	17	129.44	128.00	-10	1,393	-0.72%
2024/03/27	19	130.74	7	130.36	130.00	12	1,391	0.86%
2024/03/26	9	131.50	40	131.89	128.50	-31	1,391	-2.23%
2024/03/25	34	134.71	14	134.00	133.50	20	1,389	1.44%
2024/03/22	32	133.05	4	134.50	133.00	28	1,392	2.01%
2024/03/21	0	0.00	6	135.25	135.50	-6	1,390	-0.43%
2024/03/20	31	134.50	143	133.65	134.00	-112	1,372	-8.16%	大賣/鉅額交易
2024/03/19	40	134.19	47	134.44	133.00	-7	1,357	-0.52%
2024/03/18	20	132.05	24	134.13	132.00	-4	1,342	-0.30%
2024/03/15	22	134.64	137	138.05	135.50	-115	1,330	-8.64%	大賣/鉅額交易
2024/03/14	215	143.10	58	141.98	141.00	157	1,306	12.02%	大買/鉅額交易
2024/03/13	107	141.79	76	142.62	139.50	31	1,286	2.41%	大買/
2024/03/12	162	143.23	247	142.89	143.00	-85	1,263	-6.73%	大買/大賣/
2024/03/11	183	140.34	280	139.57	138.50	-97	1,220	-7.95%	大買/大賣/
2024/03/08	403	140.20	350	143.53	138.00	53	1,178	4.50%	大買/大賣/
2024/03/07	315	149.95	192	150.88	150.50	123	1,050	11.71%	大買/大賣/鉅額交易
2024/03/06	61	141.65	130	140.77	141.00	-69	814	-8.48%	大賣/
2024/03/05	9	138.61	8	138.19	137.50	1	801	0.12%
2024/03/04	17	137.85	31	137.85	138.00	-14	813	-1.72%
2024/03/01	63	139.28	79	140.47	137.50	-16	824	-1.94%
2024/02/29	34	139.66	54	141.13	139.50	-20	834	-2.40%
2024/02/27	220	141.30	35	142.59	141.50	185	865	21.37%	大買/鉅額交易
2024/02/26	76	140.45	127	143.66	142.00	-51	1,003	-5.08%	大賣/
2024/02/23	127	137.94	84	137.93	139.00	43	1,014	4.24%	大買/
2024/02/22	17	133.53	13	132.31	134.00	4	972	0.41%
2024/02/21	4	131.00	6	130.17	131.00	-2	996	-0.20%
2024/02/20	0	0.00	24	132.60	131.50	-24	1,026	-2.34%
2024/02/19	1	131.00	18	131.25	131.50	-17	1,046	-1.62%
2024/02/16	45	130.58	30	129.72	131.50	15	1,105	1.36%
2024/02/15	37	127.00	11	125.05	128.50	26	1,183	2.20%
2024/02/05	0	0.00	6	127.50	124.50	-6	1,197	-0.50%
2024/02/02	3	127.33	23	127.65	127.00	-20	1,195	-1.67%
2024/02/01	6	125.75	7	125.86	125.00	-1	1,197	-0.08%
2024/01/31	47	126.16	4	126.00	125.50	43	1,204	3.57%
2024/01/30	31	123.39	4	125.75	125.00	27	1,216	2.22%
2024/01/29	19	124.82	10	126.25	126.50	9	1,223	0.74%
2024/01/26	8	125.56	4	127.38	125.00	4	1,235	0.32%
2024/01/25	8	127.00	10	127.45	128.00	-2	1,254	-0.16%
2024/01/24	0	0.00	2	125.00	125.00	-2	1,251	-0.16%
2024/01/23	3	124.33	6	124.67	124.50	-3	1,267	-0.24%
2024/01/22	21	124.71	2	125.00	124.50	19	1,296	1.47%
2024/01/19	0	0.00	19	123.42	123.00	-19	1,299	-1.46%
2024/01/18	42	121.37	8	121.88	122.50	34	1,311	2.59%
2024/01/17	11	123.27	35	123.86	122.00	-24	1,339	-1.79%
2024/01/16	21	125.60	2	125.75	126.00	19	1,342	1.42%
2024/01/15	22	125.70	2	125.00	126.00	20	1,347	1.48%
2024/01/12	18	126.00	3	124.83	125.00	15	1,355	1.11%
2024/01/11	0	0.00	6	124.83	125.00	-6	1,366	-0.44%
2024/01/10	10	124.45	4	124.50	125.00	6	1,384	0.43%
2024/01/09	2	123.50	9	124.56	123.50	-7	1,412	-0.50%
2024/01/08	10	126.50	11	125.91	124.00	-1	1,449	-0.07%
2024/01/05	3	124.50	14	124.71	123.50	-11	1,459	-0.75%
2024/01/04	9	128.89	32	126.91	124.50	-23	1,466	-1.57%
2024/01/03	21	129.64	5	129.90	129.00	16	1,458	1.10%
2024/01/02	1	134.00	8	133.63	130.00	-7	1,458	-0.48%
2023/12/29	23	133.98	43	134.38	133.00	-20	1,457	-1.37%
2023/12/28	91	134.25	39	133.78	135.00	52	1,446	3.60%
2023/12/27	59	133.00	120	134.48	134.00	-61	1,434	-4.25%	大賣/
2023/12/26	26	128.77	29	130.34	129.50	-3	1,405	-0.21%
2023/12/25	12	128.33	30	128.62	127.00	-18	1,400	-1.29%
2023/12/22	21	130.21	8	129.69	128.50	13	1,401	0.93%
2023/12/21	62	129.90	3	129.33	128.50	59	1,402	4.21%
2023/12/20	33	131.39	18	129.72	131.00	15	1,400	1.07%
2023/12/19	21	128.12	30	128.33	128.50	-9	1,392	-0.65%
2023/12/18	26	130.25	19	131.21	129.50	7	1,393	0.50%
2023/12/15	0	0.00	34	129.63	129.00	-34	1,392	-2.44%
2023/12/14	15	131.17	8	130.63	129.50	7	1,392	0.50%
2023/12/13	4	130.75	16	131.53	130.00	-12	1,410	-0.85%
2023/12/12	8	133.06	32	133.45	131.50	-24	1,414	-1.70%
2023/12/11	43	135.36	58	134.91	134.00	-15	1,417	-1.06%
2023/12/08	100	133.62	24	133.98	132.50	76	1,414	5.37%
2023/12/07	13	131.08	53	133.67	131.50	-40	1,456	-2.75%
2023/12/06	70	135.41	30	135.43	135.50	40	1,505	2.66%
2023/12/05	34	133.28	27	133.31	133.00	7	1,528	0.46%
2023/12/04	74	135.39	86	137.16	135.00	-12	1,578	-0.76%
2023/12/01	55	135.40	57	134.94	134.50	-2	1,603	-0.12%
2023/11/30	131	137.07	111	137.87	136.50	20	1,623	1.23%	大買/大賣/
2023/11/29	115	138.04	60	137.14	138.50	55	1,609	3.42%	大買/
2023/11/28	59	136.62	114	136.00	136.50	-55	1,596	-3.45%	大賣/
2023/11/27	179	136.37	34	137.68	134.50	145	1,589	9.12%	大買/鉅額交易
2023/11/24	166	140.40	157	142.07	139.50	9	1,564	0.58%	大買/大賣/
2023/11/23	294	142.41	319	145.63	139.50	-25	1,519	-1.65%	大買/大賣/
2023/11/22	272	139.64	191	142.11	146.50	81	1,337	6.06%	大買/大賣/
2023/11/21	28	133.68	20	134.08	133.50	8	1,243	0.64%
2023/11/20	70	134.97	168	135.85	133.50	-98	1,224	-8.00%	大賣/
2023/11/17	84	131.94	51	131.73	134.50	33	1,182	2.79%
2023/11/16	34	129.96	106	131.06	130.00	-72	1,151	-6.25%	大賣/
2023/11/15	97	134.58	169	135.56	133.50	-72	1,123	-6.41%	大賣/
2023/11/14	160	131.23	214	132.87	134.50	-54	1,061	-5.09%	大買/大賣/
2023/11/13	97	125.75	9	124.94	127.00	88	969	9.08%
2023/11/10	7	121.21	26	120.87	120.00	-19	947	-2.01%
2023/11/09	23	121.89	32	121.86	121.00	-9	943	-0.95%
2023/11/08	20	124.90	16	126.00	124.00	4	937	0.43%
2023/11/07	23	127.24	82	127.18	127.00	-59	928	-6.35%
2023/11/06	49	126.54	8	125.88	126.00	41	916	4.47%
2023/11/03	53	126.83	53	125.60	125.00	0	905	0.00%
2023/11/02	60	124.88	81	124.95	125.00	-21	903	-2.32%
2023/11/01	44	121.47	20	121.50	121.50	24	881	2.72%
2023/10/31	21	121.64	65	122.52	118.50	-44	878	-5.01%
2023/10/30	113	124.23	82	125.29	125.50	31	870	3.56%	大買/
2023/10/27	13	122.54	13	122.12	119.00	0	851	0.00%
2023/10/26	18	124.61	44	124.91	121.00	-26	865	-3.01%
2023/10/25	112	124.79	32	124.88	127.50	80	854	9.36%	大買/
2023/10/24	6	119.58	22	121.32	119.00	-16	831	-1.93%
2023/10/23	69	121.65	19	121.37	121.50	50	836	5.98%
2023/10/20	18	122.67	39	121.95	122.00	-21	854	-2.46%
2023/10/19	40	123.96	27	123.83	125.50	13	849	1.53%
2023/10/17	124	124.39	38	123.51	124.50	86	822	10.46%	大買/
2023/10/16	32	123.94	170	125.18	121.50	-138	810	-17.04%	大賣/鉅額交易
2023/10/13	40	119.20	45	121.99	123.50	-5	774	-0.65%
2023/10/12	42	117.31	35	119.00	119.50	7	762	0.92%
2023/10/11	7	117.00	17	116.15	114.50	-10	757	-1.32%
2023/10/06	8	115.44	15	115.80	116.50	-7	761	-0.92%
2023/10/05	7	115.86	19	115.66	114.50	-12	767	-1.56%
2023/10/04	10	115.00	27	114.41	115.50	-17	770	-2.21%
2023/10/03	48	117.60	46	117.65	115.50	2	776	0.26%
2023/10/02	26	114.44	8	115.81	116.00	18	799	2.25%
2023/09/28	17	115.56	2	116.25	114.50	15	799	1.88%
2023/09/27	24	115.83	15	115.40	116.00	9	804	1.12%
2023/09/26	7	117.14	37	117.53	116.00	-30	812	-3.69%
2023/09/25	5	120.20	15	121.37	120.00	-10	827	-1.21%
2023/09/22	13	118.27	9	118.17	119.50	4	826	0.48%
2023/09/21	48	118.71	2	118.75	118.50	46	826	5.56%
2023/09/20	84	121.48	18	122.92	122.00	66	824	8.01%
2023/09/19	34	125.22	9	126.39	124.00	25	819	3.05%
2023/09/18	38	126.39	109	128.17	125.00	-71	819	-8.67%	大賣/
2023/09/15	27	126.20	53	125.71	125.50	-26	796	-3.26%
2023/09/14	25	124.10	21	123.64	125.50	4	790	0.51%
2023/09/13	66	121.90	28	121.14	122.00	38	784	4.84%
2023/09/12	249	120.14	74	120.73	121.50	175	786	22.25%	大買/鉅額交易
2023/09/11	113	126.19	96	128.47	125.00	17	733	2.32%	大買/
2023/09/08	53	127.72	99	126.59	125.00	-46	674	-6.82%
2023/09/07	58	124.84	98	126.01	126.50	-40	651	-6.14%
2023/09/06	38	121.75	54	122.86	122.50	-16	597	-2.68%
2023/09/05	20	116.93	30	117.98	121.50	-10	561	-1.78%
2023/09/04	6	109.17	9	109.50	110.50	-3	534	-0.56%
2023/09/01	14	111.25	13	111.81	110.50	1	542	0.18%
2023/08/31	10	110.35	23	110.54	112.50	-13	545	-2.38%
2023/08/30	25	107.54	17	107.21	107.00	8	537	1.49%
2023/08/29	22	104.14	9	103.56	105.00	13	537	2.42%
2023/08/28	7	103.21	12	103.38	103.00	-5	540	-0.93%
2023/08/25	11	105.23	28	105.54	104.50	-17	551	-3.08%
2023/08/24	13	103.85	10	103.80	102.50	3	577	0.52%
2023/08/23	14	102.36	6	102.08	102.00	8	591	1.35%
2023/08/22	52	102.26	3	102.33	102.00	49	617	7.93%
2023/08/21	2	102.25	12	102.33	102.50	-10	619	-1.62%
2023/08/18	6	102.83	13	103.54	103.00	-7	622	-1.13%
2023/08/17	4	102.50	6	104.58	105.00	-2	623	-0.32%
2023/08/16	32	102.64	5	102.60	103.00	27	624	4.32%
2023/08/15	7	102.21	12	102.25	101.50	-5	628	-0.80%
2023/08/14	29	101.96	13	101.30	101.00	16	631	2.53%
2023/08/11	45	106.64	7	106.86	106.50	38	628	6.05%
2023/08/10	4	106.63	19	106.63	106.00	-15	627	-2.39%
2023/08/09	13	108.50	7	108.86	108.00	6	627	0.96%
2023/08/08	49	109.41	52	110.84	108.00	-3	630	-0.48%
2023/08/07	11	115.00	7	115.21	115.00	4	626	0.64%
2023/08/04	19	115.58	19	114.37	115.50	0	633	0.00%
2023/08/02	47	112.89	32	112.58	113.00	15	635	2.36%
2023/08/01	31	115.44	17	115.85	116.00	14	630	2.22%
2023/07/31	97	115.70	26	116.04	115.50	71	621	11.42%
2023/07/28	3	113.50	13	114.50	113.00	-10	604	-1.65%
2023/07/27	117	114.88	18	115.03	114.50	99	604	16.37%	大買/
2023/07/26	25	113.96	32	114.11	113.00	-7	604	-1.16%
2023/07/25	47	115.16	17	116.35	116.00	30	599	5.00%
2023/07/24	16	106.31	15	106.90	106.50	1	584	0.17%
2023/07/21	16	108.00	5	108.30	108.00	11	591	1.86%
2023/07/20	3	109.83	8	109.88	110.00	-5	627	-0.80%
2023/07/19	21	110.74	22	111.45	110.00	-1	634	-0.16%
2023/07/18	7	106.14	31	106.42	106.00	-24	654	-3.67%
2023/07/17	29	108.90	5	108.80	108.50	24	711	3.37%
2023/07/14	10	108.40	13	108.38	108.00	-3	774	-0.39%
2023/07/13	37	107.42	25	107.32	105.50	12	803	1.49%
2023/07/12	58	108.67	6	109.17	106.50	52	862	6.03%
2023/07/11	15	108.47	23	108.78	110.50	-8	921	-0.87%
2023/07/10	23	108.52	34	109.57	107.50	-11	1,114	-0.99%
2023/07/07	63	116.89	53	113.53	111.00	10	1,226	0.82%
2023/07/06	8	123.63	24	124.31	122.00	-16	1,207	-1.32%
2023/07/05	18	124.22	0	0.00	124.00	18	1,206	1.49%
2023/07/04	0	0.00	37	124.38	125.00	-37	1,202	-3.08%
2023/07/03	74	128.24	12	127.96	129.00	62	1,194	5.19%
2023/06/30	18	124.56	17	125.09	125.00	1	1,182	0.08%
2023/06/29	55	124.42	25	124.32	125.50	30	1,189	2.52%
2023/06/28	24	124.10	14	123.32	122.50	10	1,201	0.83%
2023/06/27	20	124.70	18	124.08	122.50	2	1,219	0.16%
2023/06/26	37	126.04	47	125.97	125.00	-10	1,256	-0.80%
2023/06/21	36	128.29	5	128.10	128.50	31	1,275	2.43%
2023/06/20	8	127.88	25	128.10	128.00	-17	1,278	-1.33%
2023/06/19	43	129.33	28	128.98	129.00	15	1,283	1.17%
2023/06/16	54	127.98	19	128.24	128.50	35	1,285	2.72%
2023/06/15	57	127.96	5	128.30	128.00	52	1,292	4.02%
2023/06/14	29	127.86	80	129.37	127.00	-51	1,291	-3.95%
2023/06/13	75	128.59	25	128.68	128.00	50	1,287	3.88%
2023/06/12	28	125.21	15	125.30	126.00	13	1,276	1.02%
2023/06/09	23	124.30	5	125.70	125.50	18	1,279	1.41%
2023/06/08	17	125.82	25	126.32	124.00	-8	1,284	-0.62%
2023/06/07	29	126.81	3	128.33	129.00	26	1,293	2.01%
2023/06/06	7	124.71	28	125.57	124.50	-21	1,293	-1.62%
2023/06/05	9	127.00	0	0.00	127.00	9	1,298	0.69%
2023/06/02	22	125.41	9	125.72	125.00	13	1,314	0.99%
2023/06/01	8	126.50	15	126.17	126.50	-7	1,349	-0.52%
2023/05/31	30	126.75	9	127.78	127.00	21	1,450	1.45%
2023/05/30	116	127.11	94	127.91	125.50	22	1,469	1.50%	大買/
2023/05/29	35	124.47	44	124.32	127.00	-9	1,471	-0.61%
2023/05/26	33	121.91	35	122.00	122.00	-2	1,460	-0.14%
2023/05/25	55	118.72	14	119.32	118.50	41	1,443	2.84%
2023/05/24	11	119.95	8	119.75	120.00	3	1,450	0.21%
2023/05/23	30	120.27	39	120.33	121.00	-9	1,482	-0.61%
2023/05/22	8	118.06	6	118.83	119.00	2	1,492	0.13%
2023/05/19	34	117.65	11	117.59	117.50	23	1,495	1.54%
2023/05/18	17	118.94	16	118.72	117.50	1	1,499	0.07%
2023/05/17	55	117.41	9	117.00	118.50	46	1,499	3.07%
2023/05/16	5	115.90	4	116.13	115.50	1	1,498	0.07%
2023/05/15	2	114.25	14	114.75	114.00	-12	1,503	-0.80%
2023/05/12	23	116.43	23	116.30	116.50	0	1,509	0.00%
2023/05/11	9	117.94	32	116.78	115.50	-23	1,521	-1.51%
2023/05/10	9	118.17	11	119.91	120.00	-2	1,541	-0.13%
2023/05/09	11	121.95	29	123.52	120.50	-18	1,538	-1.17%
2023/05/08	7	126.71	30	126.63	125.50	-23	1,540	-1.49%
2023/05/05	15	125.67	20	125.48	125.00	-5	1,548	-0.32%
2023/05/04	18	124.86	36	125.07	125.50	-18	1,570	-1.15%
2023/05/03	34	126.26	45	125.97	125.50	-11	1,575	-0.70%
2023/05/02	49	127.59	33	127.83	127.50	16	1,579	1.01%
2023/04/28	30	125.88	22	126.11	126.00	8	1,582	0.51%
2023/04/27	26	124.29	49	123.83	123.00	-23	1,575	-1.46%
2023/04/26	53	123.67	51	123.47	125.50	2	1,566	0.13%
2023/04/25	80	125.63	63	127.29	123.00	17	1,560	1.09%
2023/04/24	32	130.47	26	131.19	132.00	6	1,527	0.39%
2023/04/21	20	133.20	24	134.79	131.50	-4	1,520	-0.26%
2023/04/20	63	140.46	80	139.55	138.00	-17	1,493	-1.14%
2023/04/19	94	139.89	105	139.76	138.50	-11	1,442	-0.76%	大賣/
2023/04/18	88	134.63	73	134.75	133.50	15	1,387	1.08%
2023/04/17	52	138.88	50	137.76	136.50	2	1,357	0.15%
2023/04/14	99	145.14	100	145.10	145.00	-1	1,291	-0.08%
2023/04/13	271	143.64	333	143.94	143.50	-62	1,229	-5.04%	大買/大賣/
2023/04/12	157	136.44	156	136.63	139.00	1	1,032	0.10%	大買/大賣/
2023/04/11	16	124.19	13	124.92	126.50	3	915	0.33%
2023/04/10	21	123.31	16	123.44	123.00	5	912	0.55%
2023/04/07	1	123.50	4	123.88	123.00	-3	910	-0.33%
2023/04/06	3	123.33	2	123.00	124.00	1	910	0.11%
2023/03/31	11	125.95	9	126.33	124.50	2	911	0.22%
2023/03/30	24	125.15	24	125.17	124.50	0	905	0.00%
2023/03/29	12	128.50	17	127.47	125.00	-5	900	-0.56%
2023/03/28	26	126.48	21	126.07	125.50	5	895	0.56%
2023/03/27	228	127.33	72	126.69	129.00	156	875	17.82%	大買/鉅額交易
2023/03/24	52	124.84	41	124.77	125.00	11	838	1.31%
2023/03/23	22	121.82	20	122.20	122.50	2	816	0.24%
2023/03/22	0	0.00	12	122.08	122.00	-12	820	-1.46%
2023/03/21	5	120.80	36	121.54	120.00	-31	813	-3.81%
2023/03/20	64	120.76	11	119.95	121.00	53	810	6.54%
2023/03/17	4	117.00	1	117.50	116.50	3	802	0.37%
2023/03/16	25	116.94	20	116.88	116.00	5	811	0.62%
2023/03/15	0	0.00	1	119.00	118.00	-1	826	-0.12%
2023/03/14	3	116.83	1	116.50	116.50	2	849	0.24%
2023/03/13	21	116.81	13	116.77	117.50	8	891	0.90%
2023/03/10	7	121.00	9	120.17	120.00	-2	897	-0.22%
2023/03/09	2	125.50	6	125.25	124.00	-4	907	-0.44%
2023/03/08	15	124.97	17	124.24	125.00	-2	931	-0.21%
2023/03/07	25	126.58	28	126.48	124.50	-3	946	-0.32%
2023/03/06	20	128.45	58	129.82	128.00	-38	962	-3.95%
2023/03/03	104	127.89	113	128.25	127.50	-9	931	-0.97%	大買/大賣/
2023/03/02	73	121.22	80	121.88	121.00	-7	843	-0.83%
2023/03/01	42	119.15	12	120.08	122.00	30	816	3.67%
2023/02/24	1	117.00	5	117.00	115.00	-4	788	-0.51%
2023/02/23	5	117.40	0	0.00	118.00	5	786	0.64%
2023/02/22	1	113.50	17	115.12	114.00	-16	790	-2.02%
2023/02/21	52	120.10	44	121.07	118.00	8	827	0.97%
2023/02/20	28	117.43	45	117.18	116.50	-17	805	-2.11%
2023/02/17	4	114.25	11	114.50	115.00	-7	803	-0.87%
2023/02/16	28	112.48	13	112.65	114.00	15	808	1.86%
2023/02/15	2	110.50	9	109.44	110.50	-7	817	-0.86%
2023/02/14	2	111.00	2	111.25	110.00	0	823	0.00%
2023/02/13	8	110.69	3	110.67	110.00	5	840	0.59%
2023/02/10	14	112.75	9	112.56	111.00	5	864	0.58%
2023/02/09	11	114.55	71	114.77	113.50	-60	865	-6.94%
2023/02/08	34	119.21	19	118.18	118.00	15	858	1.75%
2023/02/07	5	113.00	5	113.20	115.50	0	837	0.00%
2023/02/06	29	114.79	22	114.84	113.00	7	842	0.83%
2023/02/03	20	115.23	27	114.85	115.00	-7	849	-0.82%
2023/02/02	20	115.78	15	117.17	116.50	5	856	0.58%
2023/02/01	6	112.92	32	113.20	113.50	-26	848	-3.06%
2023/01/31	21	110.48	7	111.00	111.50	14	865	1.62%
2023/01/30	32	109.88	1	110.50	110.50	31	875	3.54%
2023/01/17	8	105.81	0	0.00	106.00	8	874	0.91%
2023/01/16	1	103.50	0	0.00	103.50	1	885	0.11%
2023/01/12	1	106.50	8	106.38	104.50	-7	893	-0.78%
2023/01/11	0	0.00	7	106.57	105.00	-7	896	-0.78%
2023/01/10	3	106.00	9	106.56	107.00	-6	913	-0.66%
2023/01/09	13	105.92	0	0.00	106.00	13	930	1.40%
2023/01/06	11	100.15	12	101.17	101.50	-1	936	-0.11%
2023/01/05	8	104.13	9	104.78	103.50	-1	938	-0.11%
2023/01/04	2	103.00	2	103.75	103.00	0	941	0.00%
2023/01/03	3	101.97	1	99.90	103.00	2	955	0.21%
2022/12/30	2	100.00	4	99.58	99.00	-2	962	-0.21%
2022/12/29	17	98.61	14	99.27	100.50	3	984	0.30%
2022/12/28	10	100.45	22	100.14	98.80	-12	998	-1.20%
2022/12/27	12	103.96	4	104.13	103.00	8	1,013	0.79%
2022/12/26	0	0.00	5	103.50	102.50	-5	1,031	-0.48%
2022/12/23	12	102.21	12	101.42	105.50	0	1,046	0.00%
2022/12/22	4	105.38	8	104.44	104.50	-4	1,054	-0.38%
2022/12/21	13	102.96	4	103.63	103.00	9	1,077	0.84%
2022/12/20	17	103.41	30	104.67	101.00	-13	1,102	-1.18%
2022/12/19	9	106.11	2	106.50	106.00	7	1,118	0.63%
2022/12/16	1	109.50	3	110.17	109.00	-2	1,122	-0.18%
2022/12/15	6	112.50	12	112.67	112.50	-6	1,124	-0.53%
2022/12/14	5	111.90	7	112.71	113.50	-2	1,124	-0.18%
2022/12/13	3	110.00	1	110.00	108.50	2	1,119	0.18%
2022/12/12	4	109.63	5	108.60	109.00	-1	1,119	-0.09%
2022/12/09	6	112.92	3	113.50	111.50	3	1,123	0.27%
2022/12/08	12	111.33	15	112.37	112.00	-3	1,128	-0.27%
2022/12/07	9	114.50	17	114.97	114.00	-8	1,124	-0.71%
2022/12/06	58	118.05	53	118.49	118.00	5	1,108	0.45%
2022/12/05	12	120.13	17	120.29	121.50	-5	1,085	-0.46%
2022/12/02	1	114.00	2	115.50	116.50	-1	1,042	-0.10%
2022/12/01	24	115.44	12	116.13	114.00	12	1,029	1.17%
2022/11/30	41	113.82	44	114.82	114.00	-3	1,017	-0.29%
2022/11/29	14	113.00	46	113.71	110.00	-32	994	-3.22%
2022/11/28	37	111.58	34	107.38	116.00	3	973	0.31%
2022/11/25	26	107.17	11	107.59	106.00	15	945	1.59%
2022/11/24	21	106.79	5	106.50	108.50	16	945	1.69%
2022/11/23	2	105.00	7	105.07	103.50	-5	938	-0.53%
2022/11/22	9	105.28	6	105.67	103.50	3	950	0.32%
2022/11/21	4	105.75	7	106.14	106.00	-3	957	-0.31%
2022/11/18	11	107.23	25	107.50	106.50	-14	968	-1.44%
2022/11/17	24	110.92	93	110.87	109.00	-69	965	-7.15%
2022/11/16	41	105.79	22	105.02	107.00	19	929	2.04%
2022/11/15	32	103.69	23	103.80	105.00	9	931	0.97%
2022/11/14	25	103.54	10	103.45	104.00	15	955	1.57%
2022/11/11	17	104.47	35	104.69	102.00	-18	980	-1.84%
2022/11/10	26	99.42	20	99.73	101.00	6	1,013	0.59%
2022/11/09	34	100.21	22	100.14	100.50	12	1,024	1.17%
2022/11/08	33	100.00	48	99.93	97.10	-15	1,039	-1.44%
2022/11/07	34	97.33	15	97.15	96.40	19	1,035	1.84%
2022/11/04	41	95.24	50	95.30	96.00	-9	1,051	-0.86%
2022/11/03	60	94.96	51	95.08	95.50	9	1,087	0.83%
2022/11/02	30	94.50	19	94.57	95.20	11	1,147	0.96%
2022/11/01	57	93.32	52	93.50	93.90	5	1,163	0.43%
2022/10/31	80	92.87	191	92.80	91.60	-111	1,156	-9.60%	大賣/鉅額交易
2022/10/28	109	92.27	100	91.80	92.20	9	1,149	0.78%	大買/
2022/10/27	191	92.14	138	92.05	92.50	53	1,143	4.64%	大買/大賣/
2022/10/26	132	89.54	125	90.63	87.60	7	1,133	0.62%	大買/大賣/
2022/10/25	64	90.25	96	90.25	90.10	-32	1,123	-2.85%
2022/10/24	88	91.65	89	91.64	91.00	-1	1,134	-0.09%
2022/10/21	65	88.35	76	90.31	87.00	-11	1,135	-0.97%
2022/10/20	90	90.48	57	90.56	90.70	33	1,141	2.89%
2022/10/19	23	92.32	50	92.52	91.40	-27	1,152	-2.34%
2022/10/18	77	92.94	145	93.00	92.50	-68	1,152	-5.90%	大賣/
2022/10/17	194	90.51	154	89.94	92.70	40	1,172	3.41%	大買/大賣/
2022/10/14	89	86.21	40	86.10	88.20	49	1,180	4.15%
2022/10/13	64	82.91	50	85.27	80.20	14	1,186	1.18%
2022/10/12	56	86.57	86	86.72	85.30	-30	1,195	-2.51%
2022/10/11	62	87.34	87	88.93	86.80	-25	1,250	-2.00%
2022/10/07	118	95.99	131	95.97	95.00	-13	1,255	-1.04%	大買/大賣/
2022/10/06	194	98.26	173	98.28	98.10	21	1,269	1.65%	大買/大賣/
2022/10/05	67	97.98	36	98.69	96.60	31	1,266	2.45%
2022/10/04	115	97.18	166	97.57	96.10	-51	1,276	-4.00%	大買/大賣/
2022/10/03	240	95.23	221	94.87	94.90	19	1,264	1.50%	大買/大賣/
2022/09/30	266	90.79	232	89.68	92.00	34	1,272	2.67%	大買/大賣/
2022/09/29	126	92.93	210	93.36	91.50	-84	1,288	-6.52%	大買/大賣/
2022/09/28	219	93.69	143	95.81	91.50	76	1,302	5.84%	大買/大賣/
2022/09/27	172	95.23	104	94.60	97.80	68	1,308	5.20%	大買/大賣/
2022/09/26	93	95.36	69	96.01	91.10	24	1,304	1.84%
2022/09/23	41	104.91	55	105.15	101.00	-14	1,328	-1.05%
2022/09/22	5	105.20	7	105.86	106.50	-2	1,348	-0.15%
2022/09/21	17	107.71	6	108.25	107.00	11	1,364	0.81%
2022/09/20	27	109.24	58	109.06	108.00	-31	1,385	-2.24%
2022/09/19	50	109.90	41	109.32	108.00	9	1,415	0.64%
2022/09/16	72	112.34	90	112.55	111.00	-18	1,452	-1.24%
2022/09/15	22	112.68	30	112.17	112.00	-8	1,473	-0.54%
2022/09/14	21	106.83	50	106.81	109.00	-29	1,485	-1.95%
2022/09/13	66	111.18	44	112.35	110.00	22	1,504	1.46%
2022/09/12	7	112.00	25	112.28	112.00	-18	1,528	-1.18%
2022/09/08	52	108.88	33	108.79	109.50	19	1,546	1.23%
2022/09/07	61	107.91	71	107.63	108.50	-10	1,563	-0.64%
2022/09/06	73	111.12	70	112.02	109.00	3	1,570	0.19%
2022/09/05	46	114.07	42	115.90	113.00	4	1,576	0.25%
2022/09/02	19	119.58	36	120.22	118.50	-17	1,581	-1.07%
2022/09/01	56	120.29	41	120.80	119.00	15	1,593	0.94%
2022/08/31	24	122.33	17	121.18	123.50	7	1,613	0.43%
2022/08/30	29	121.38	49	121.63	121.50	-20	1,667	-1.20%
2022/08/29	89	120.61	87	120.87	121.50	2	1,672	0.12%
2022/08/26	39	128.32	52	129.89	127.50	-13	1,680	-0.77%
2022/08/25	83	127.81	68	128.40	128.00	15	1,702	0.88%
2022/08/24	56	125.54	59	127.05	124.50	-3	1,770	-0.17%
2022/08/23	79	125.73	72	125.19	128.00	7	1,794	0.39%
2022/08/22	89	128.46	79	129.01	126.00	10	1,856	0.54%
2022/08/19	118	132.89	162	133.78	130.50	-44	1,899	-2.32%	大買/大賣/
2022/08/18	99	131.59	119	131.27	132.00	-20	1,894	-1.06%	大賣/
2022/08/17	126	134.17	108	134.14	136.00	18	1,903	0.95%	大買/大賣/
2022/08/16	108	132.44	113	132.54	130.50	-5	1,925	-0.26%	大買/大賣/
2022/08/15	212	131.13	185	131.09	132.00	27	1,942	1.39%	大買/大賣/
2022/08/12	137	126.23	107	125.94	127.00	30	1,995	1.50%	大買/大賣/
2022/08/11	92	123.54	105	124.10	123.00	-13	2,057	-0.63%	大賣/
2022/08/10	127	124.85	124	126.17	122.50	3	2,236	0.13%	大買/大賣/
2022/08/09	205	131.48	230	132.24	132.00	-25	2,249	-1.11%	大買/大賣/
2022/08/08	159	127.40	119	126.57	131.50	40	2,234	1.79%	大買/大賣/
2022/08/05	51	123.82	71	123.78	123.50	-20	2,270	-0.88%
2022/08/04	116	120.61	103	121.19	121.50	13	2,371	0.55%	大買/大賣/
2022/08/03	70	123.11	93	123.89	122.00	-23	2,556	-0.90%
2022/08/02	82	125.20	96	125.88	124.50	-14	2,648	-0.53%
2022/08/01	46	131.77	79	132.16	130.50	-33	2,677	-1.23%
2022/07/29	169	133.67	127	134.31	132.50	42	2,757	1.52%	大買/大賣/
2022/07/28	90	130.12	66	132.15	129.00	24	2,854	0.84%
2022/07/27	141	130.27	87	128.91	132.00	54	2,886	1.87%	大買/
2022/07/26	68	129.57	46	130.37	128.50	22	2,907	0.76%
2022/07/25	60	133.54	67	133.12	135.50	-7	2,945	-0.24%
2022/07/22	74	135.82	97	138.04	135.00	-23	2,997	-0.77%
2022/07/21	140	135.43	124	134.80	136.50	16	3,026	0.53%	大買/大賣/
2022/07/20	105	132.67	96	133.26	131.00	9	3,043	0.30%	大買/
2022/07/19	63	129.99	33	130.38	130.00	30	3,082	0.97%
2022/07/18	70	132.01	89	132.60	133.00	-19	3,096	-0.61%
2022/07/15	84	124.05	74	124.45	125.00	10	3,069	0.33%
2022/07/14	134	121.17	102	121.52	124.00	32	3,078	1.04%	大買/大賣/
2022/07/13	69	118.86	64	118.23	117.50	5	3,100	0.16%
2022/07/12	76	112.91	87	114.00	112.50	-11	3,127	-0.35%
2022/07/11	56	121.12	49	121.33	120.00	7	3,194	0.22%
2022/07/08	66	122.48	110	123.02	122.00	-44	3,226	-1.36%	大賣/
2022/07/07	185	118.79	141	118.39	121.00	44	3,233	1.36%	大買/大賣/
2022/07/06	127	119.26	169	120.33	115.50	-42	3,244	-1.29%	大買/大賣/
2022/07/05	149	119.91	128	120.57	124.00	21	3,263	0.64%	大買/大賣/
2022/07/04	194	117.53	169	117.47	118.00	25	3,266	0.77%	大買/大賣/
2022/07/01	159	121.68	156	122.30	116.00	3	3,288	0.09%	大買/大賣/
2022/06/30	63	126.87	89	127.93	126.00	-26	3,257	-0.80%
2022/06/29	124	131.97	107	132.94	132.50	17	3,262	0.52%	大買/大賣/
2022/06/28	92	133.55	111	134.41	132.50	-19	3,272	-0.58%	大賣/
2022/06/27	179	138.59	183	138.75	138.50	-4	3,306	-0.12%	大買/大賣/
2022/06/24	232	135.31	272	135.35	133.00	-40	3,319	-1.21%	大買/大賣/
2022/06/23	99	131.61	93	132.20	129.50	6	3,321	0.18%
2022/06/22	96	133.09	94	134.42	131.50	2	3,339	0.06%
2022/06/21	111	136.09	89	135.57	139.50	22	3,382	0.65%	大買/
2022/06/20	74	136.34	104	138.59	130.50	-30	3,451	-0.87%	大賣/
2022/06/17	111	141.65	85	140.64	142.50	26	3,454	0.75%	大買/
2022/06/16	24	143.92	7	151.14	140.50	17	3,530	0.48%
2022/06/15	35	150.30	81	150.44	148.00	-46	3,636	-1.26%
2022/06/14	82	148.11	84	148.37	149.50	-2	3,711	-0.05%
2022/06/13	86	149.02	73	148.55	149.00	13	3,747	0.35%
2022/06/10	65	153.90	69	153.29	154.00	-4	3,794	-0.11%
2022/06/09	70	158.04	57	159.91	157.00	13	3,810	0.34%
2022/06/08	66	162.26	70	163.19	161.00	-4	3,836	-0.10%
2022/06/07	64	168.82	61	168.33	169.50	3	3,891	0.08%
2022/06/06	62	168.37	99	168.94	167.50	-37	3,980	-0.93%
2022/06/02	123	171.91	57	173.61	169.50	66	4,093	1.61%	大買/
2022/06/01	97	175.47	242	177.25	175.00	-145	4,213	-3.44%	大賣/鉅額交易
2022/05/31	192	172.75	144	172.62	173.50	48	4,371	1.10%	大買/大賣/
2022/05/30	70	174.73	157	174.30	173.00	-87	4,423	-1.97%	大賣/
2022/05/27	255	170.92	97	169.03	169.00	158	4,389	3.60%	大買/鉅額交易
2022/05/26	22	164.32	146	164.51	164.50	-124	4,369	-2.84%	大賣/鉅額交易
2022/05/25	207	166.25	183	164.20	166.00	24	4,391	0.55%	大買/大賣/
2022/05/24	199	164.68	93	169.01	162.00	106	4,397	2.41%	大買/鉅額交易
2022/05/23	117	173.39	121	172.33	171.50	-4	4,356	-0.09%	大買/大賣/
2022/05/20	87	173.16	217	174.19	171.00	-130	4,390	-2.96%	大賣/鉅額交易
2022/05/19	198	170.89	211	166.90	174.50	-13	4,341	-0.30%	大買/大賣/
2022/05/18	382	172.26	377	174.46	170.50	5	4,319	0.12%	大買/大賣/
2022/05/17	160	161.79	148	161.10	167.00	12	4,176	0.29%	大買/大賣/
2022/05/16	166	159.48	139	161.65	158.50	27	4,228	0.64%	大買/大賣/
2022/05/13	156	162.03	229	161.74	160.50	-73	4,234	-1.72%	大買/大賣/
2022/05/12	293	162.61	280	163.67	159.00	13	4,243	0.31%	大買/大賣/
2022/05/11	457	162.88	556	163.55	163.50	-99	4,183	-2.37%	大買/大賣/
2022/05/10	294	150.55	331	151.16	159.00	-37	4,057	-0.91%	大買/大賣/
2022/05/09	202	148.71	94	150.22	146.00	108	4,065	2.66%	大買/鉅額交易
2022/05/06	160	155.55	393	155.22	155.50	-233	4,104	-5.68%	大買/大賣/鉅額交易
2022/05/05	270	167.22	454	167.34	168.50	-184	4,071	-4.52%	大買/大賣/鉅額交易
2022/05/04	91	155.32	208	156.06	158.00	-117	4,030	-2.90%	大賣/鉅額交易
2022/05/03	209	151.48	111	150.59	153.00	98	4,052	2.42%	大買/大賣/
2022/04/29	163	151.16	253	151.16	148.00	-90	4,099	-2.20%	大買/大賣/
2022/04/28	152	148.71	271	148.98	148.00	-119	4,102	-2.90%	大買/大賣/鉅額交易
2022/04/27	293	142.34	148	144.32	150.50	145	4,085	3.55%	大買/大賣/鉅額交易
2022/04/26	227	150.04	133	151.52	148.00	94	4,098	2.29%	大買/大賣/
2022/04/25	454	153.05	127	153.09	153.50	327	4,223	7.74%	大買/大賣/鉅額交易
2022/04/22	112	162.63	115	165.17	161.50	-3	4,254	-0.07%	大買/大賣/
2022/04/21	132	172.23	243	172.08	171.50	-111	4,297	-2.58%	大買/大賣/鉅額交易
2022/04/20	117	168.01	92	166.95	170.00	25	4,369	0.57%	大買/
2022/04/19	135	166.60	180	168.43	166.00	-45	4,426	-1.02%	大買/大賣/
2022/04/18	176	167.21	171	167.26	169.00	5	4,523	0.11%	大買/大賣/
2022/04/15	276	168.50	151	170.24	168.00	125	4,679	2.67%	大買/大賣/鉅額交易
2022/04/14	95	182.38	45	183.02	182.00	50	4,689	1.07%
2022/04/13	133	186.60	155	186.18	184.00	-22	4,725	-0.47%	大買/大賣/
2022/04/12	179	184.54	126	186.36	183.50	53	4,773	1.11%	大買/大賣/
2022/04/11	118	189.33	190	190.65	186.00	-72	4,772	-1.51%	大買/大賣/
2022/04/08	127	200.13	91	201.23	200.00	36	4,794	0.75%	大買/
2022/04/07	88	205.96	200	210.27	199.00	-112	4,884	-2.29%	大賣/鉅額交易
2022/04/06	102	208.95	91	208.64	208.00	11	4,914	0.22%	大買/
2022/04/01	95	211.32	92	210.12	213.50	3	4,940	0.06%
2022/03/31	37	214.85	63	215.43	215.00	-26	4,984	-0.52%
2022/03/30	154	216.14	125	217.43	214.00	29	5,046	0.57%	大買/大賣/
2022/03/29	62	215.74	148	215.61	213.50	-86	5,115	-1.68%	大賣/
2022/03/28	84	209.58	140	209.85	216.50	-56	5,349	-1.05%	大賣/
2022/03/25	172	215.22	68	219.69	213.50	104	5,524	1.88%	大買/鉅額交易
2022/03/24	103	223.67	180	226.99	218.50	-77	5,574	-1.38%	大買/大賣/
2022/03/23	232	226.79	296	226.97	224.00	-64	5,658	-1.13%	大買/大賣/
2022/03/22	98	222.64	159	221.94	219.50	-61	5,903	-1.03%	大賣/
2022/03/21	362	221.96	173	226.82	218.00	189	6,045	3.13%	大買/大賣/鉅額交易
2022/03/18	341	218.15	269	217.85	219.00	72	6,106	1.18%	大買/大賣/
2022/03/17	279	207.38	295	205.72	209.00	-16	6,091	-0.26%	大買/大賣/
2022/03/16	202	193.19	183	192.01	194.00	19	6,188	0.31%	大買/大賣/
2022/03/15	221	189.33	111	193.91	186.50	110	6,454	1.70%	大買/大賣/鉅額交易
2022/03/14	70	199.60	72	200.72	200.00	-2	6,674	-0.03%
2022/03/11	82	200.12	164	198.33	200.50	-82	6,885	-1.19%	大賣/
2022/03/10	180	201.92	181	201.11	204.50	-1	7,297	-0.01%	大買/大賣/
2022/03/09	203	196.44	150	199.28	193.00	53	7,492	0.71%	大買/大賣/
2022/03/08	389	204.55	490	204.33	193.50	-101	7,848	-1.29%	大買/大賣/鉅額交易
2022/03/07	317	220.18	658	220.31	211.50	-341	8,059	-4.23%	大買/大賣/鉅額交易
2022/03/04	632	226.53	364	223.51	234.50	268	8,233	3.25%	大買/大賣/鉅額交易
2022/03/03	178	216.62	287	220.62	213.50	-109	8,210	-1.33%	大買/大賣/鉅額交易
2022/03/02	106	211.50	137	210.79	217.00	-31	8,407	-0.37%	大買/大賣/
2022/03/01	23	211.11	19	207.95	213.00	4	8,944	0.04%
2022/02/25	268	202.68	80	202.09	205.00	188	9,237	2.04%	大買/鉅額交易
2022/02/24	109	200.66	202	204.35	195.00	-93	9,547	-0.97%	大買/大賣/
2022/02/23	194	210.28	47	209.61	211.00	147	9,773	1.50%	大買/鉅額交易
2022/02/22	186	213.52	478	211.75	205.00	-292	9,967	-2.93%	大買/大賣/鉅額交易
2022/02/21	118	218.06	158	217.12	217.50	-40	10,078	-0.40%	大買/大賣/
2022/02/18	229	215.13	159	213.28	220.50	70	10,416	0.67%	大買/大賣/
2022/02/17	124	217.12	131	217.50	215.00	-7	10,719	-0.07%	大買/大賣/
2022/02/16	313	216.45	452	217.61	219.50	-139	11,096	-1.25%	大買/大賣/鉅額交易
2022/02/15	385	209.03	201	208.80	206.00	184	11,138	1.65%	大買/大賣/鉅額交易
2022/02/14	208	204.39	136	208.06	202.50	72	11,339	0.63%	大買/大賣/
2022/02/11	80	216.33	95	216.64	219.50	-15	11,440	-0.13%
2022/02/10	150	216.26	57	219.67	215.50	93	11,578	0.80%	大買/
2022/02/09	438	216.57	534	218.92	220.00	-96	11,556	-0.83%	大買/大賣/
2022/02/08	211	211.13	296	211.73	211.50	-85	11,529	-0.74%	大買/大賣/
2022/02/07	189	203.71	193	203.87	206.00	-4	11,624	-0.03%	大買/大賣/
2022/01/26	151	204.31	178	205.39	206.00	-27	11,667	-0.23%	大買/大賣/
2022/01/25	96	204.09	258	207.27	200.00	-162	11,779	-1.38%	大賣/鉅額交易
2022/01/24	224	206.96	227	207.54	212.50	-3	11,849	-0.03%	大買/大賣/
2022/01/21	421	207.69	87	210.47	206.50	334	11,871	2.81%	大買/鉅額交易
2022/01/20	194	216.08	182	216.68	215.50	12	11,942	0.10%	大買/大賣/
2022/01/19	367	219.12	294	219.17	217.00	73	12,036	0.61%	大買/大賣/
2022/01/18	297	223.53	323	227.11	221.00	-26	12,298	-0.21%	大買/大賣/
2022/01/17	121	216.61	554	217.13	219.00	-433	12,206	-3.55%	大買/大賣/鉅額交易
2022/01/14	233	209.69	271	209.75	218.50	-38	12,307	-0.31%	大買/大賣/
2022/01/13	323	211.44	274	212.58	215.00	49	12,432	0.39%	大買/大賣/
2022/01/12	201	211.27	291	211.54	213.00	-90	12,498	-0.72%	大買/大賣/
2022/01/11	510	210.54	300	217.64	207.50	210	12,511	1.68%	大買/大賣/鉅額交易
2022/01/10	971	218.54	453	216.61	227.50	518	12,392	4.18%	大買/大賣/鉅額交易
2022/01/07	261	230.15	79	231.85	223.50	182	12,221	1.49%	大買/鉅額交易
2022/01/06	242	250.47	264	254.24	248.00	-22	12,148	-0.18%	大買/大賣/
2022/01/05	367	257.73	35	262.46	258.00	332	12,084	2.75%	大買/鉅額交易
2022/01/04	94	269.03	181	268.91	263.50	-87	12,016	-0.72%	大賣/
2022/01/03	137	271.62	131	275.56	269.50	6	12,003	0.05%	大買/大賣/
2021/12/30	260	268.43	187	267.51	277.00	73	11,971	0.61%	大買/大賣/
2021/12/29	134	277.51	139	277.17	271.00	-5	11,864	-0.04%	大買/大賣/
2021/12/28	27	282.15	64	282.22	281.50	-37	11,811	-0.31%
2021/12/27	140	286.11	219	284.02	279.00	-79	11,803	-0.67%	大買/大賣/
2021/12/24	266	285.73	282	284.62	286.00	-16	11,756	-0.14%	大買/大賣/
2021/12/23	188	287.74	178	287.72	282.00	10	11,686	0.09%	大買/大賣/
2021/12/22	594	288.66	636	289.03	286.00	-42	11,588	-0.36%	大買/大賣/
2021/12/21	664	280.70	661	280.58	278.50	3	11,343	0.03%	大買/大賣/
2021/12/20	496	276.67	476	277.49	270.50	20	11,171	0.18%	大買/大賣/
2021/12/17	404	280.40	411	280.60	276.50	-7	11,108	-0.06%	大買/大賣/
2021/12/16	572	290.80	655	290.92	285.00	-83	10,968	-0.76%	大買/大賣/
2021/12/15	436	265.56	412	265.27	275.00	24	10,641	0.23%	大買/大賣/
2021/12/14	545	263.05	362	265.40	263.00	183	10,486	1.75%	大買/大賣/鉅額交易
2021/12/13	302	280.67	324	281.62	272.00	-22	10,338	-0.21%	大買/大賣/
2021/12/10	296	280.45	341	282.69	276.50	-45	10,249	-0.44%	大買/大賣/
2021/12/09	939	285.29	902	285.32	282.50	37	10,110	0.37%	大買/大賣/
2021/12/08	970	284.04	931	284.61	274.00	39	9,903	0.39%	大買/大賣/
2021/12/07	701	288.22	886	288.86	286.00	-185	9,657	-1.92%	大買/大賣/鉅額交易
2021/12/06	1,121	282.69	1,257	281.49	290.00	-136	9,426	-1.44%	大買/大賣/鉅額交易
2021/12/03	994	269.61	798	269.12	273.00	196	9,003	2.18%	大買/大賣/鉅額交易
2021/12/02	1,459	268.82	1,797	269.68	261.00	-338	8,723	-3.87%	大買/大賣/鉅額交易
2021/12/01	906	254.99	700	255.59	269.50	206	8,285	2.49%	大買/大賣/鉅額交易
2021/11/30	79	258.95	134	256.83	245.00	-55	7,961	-0.69%	大賣/
2021/11/29	273	245.03	285	248.83	251.50	-12	7,718	-0.16%	大買/大賣/
2021/11/26	375	255.55	158	257.14	250.00	217	7,536	2.88%	大買/大賣/鉅額交易
2021/11/25	86	272.02	134	275.42	264.50	-48	7,268	-0.66%	大賣/
2021/11/24	131	260.89	57	257.85	270.00	74	6,703	1.10%	大買/
2021/11/23	128	244.71	89	245.30	245.50	39	6,391	0.61%	大買/
2021/11/22	119	239.44	268	238.52	249.00	-149	6,060	-2.46%	大買/大賣/鉅額交易
2021/11/19	340	222.52	184	227.78	228.00	156	5,831	2.67%	大買/大賣/鉅額交易
2021/11/18	135	231.14	77	237.31	224.50	58	5,630	1.03%	大買/
2021/11/17	58	231.18	165	233.72	234.00	-107	5,476	-1.95%	大賣/鉅額交易
2021/11/16	371	225.56	362	229.47	245.00	9	5,138	0.18%	大買/大賣/
2021/11/15	191	217.84	156	217.71	223.00	35	4,803	0.73%	大買/大賣/
2021/11/12	7	196.64	76	199.72	211.00	-69	4,430	-1.56%
2021/11/11	198	190.12	230	184.37	192.00	-32	4,334	-0.74%	大買/大賣/
2021/11/10	387	182.85	115	180.49	186.00	272	4,138	6.57%	大買/大賣/鉅額交易
2021/11/09	138	180.51	278	178.64	177.50	-140	4,020	-3.48%	大買/大賣/鉅額交易
2021/11/08	40	172.70	50	170.75	171.50	-10	3,900	-0.26%
2021/11/05	27	172.35	40	169.20	175.50	-13	3,941	-0.33%
2021/11/04	145	175.73	157	173.06	169.50	-12	3,923	-0.31%	大買/大賣/
2021/11/03	155	162.06	210	162.28	165.00	-55	3,784	-1.45%	大買/大賣/
2021/11/02	317	168.13	240	169.80	161.00	77	3,742	2.06%	大買/大賣/
2021/11/01	125	184.18	155	182.07	178.00	-30	3,601	-0.83%	大買/大賣/
2021/10/29	93	176.98	121	177.52	179.50	-28	3,587	-0.78%	大賣/
2021/10/28	52	177.87	225	176.94	174.00	-173	3,647	-4.74%	大賣/鉅額交易
2021/10/27	107	172.02	110	170.64	177.00	-3	3,560	-0.08%	大買/大賣/
2021/10/26	183	176.99	118	172.42	167.00	65	3,447	1.89%	大買/大賣/
2021/10/25	56	165.41	45	165.40	165.50	11	3,144	0.35%
2021/10/22	161	165.59	249	164.78	169.00	-88	3,124	-2.82%	大買/大賣/
2021/10/21	353	158.88	411	159.91	159.50	-58	2,980	-1.95%	大買/大賣/
2021/10/20	245	151.03	229	150.29	157.00	16	2,801	0.57%	大買/大賣/
2021/10/19	100	139.98	243	135.49	143.00	-143	2,697	-5.30%	大賣/鉅額交易
2021/10/18	75	132.11	38	135.41	137.00	37	2,656	1.39%
2021/10/15	56	132.57	137	131.43	131.50	-81	2,657	-3.05%	大賣/
2021/10/14	33	129.64	13	130.23	132.00	20	2,655	0.75%
2021/10/13	79	126.86	86	126.37	124.50	-7	2,654	-0.26%
2021/10/12	30	131.58	39	130.96	131.00	-9	2,671	-0.34%
2021/10/08	59	132.57	45	132.88	132.50	14	2,706	0.52%
2021/10/07	165	131.32	119	130.42	133.00	46	2,749	1.67%	大買/大賣/
2021/10/06	131	122.52	126	122.87	122.50	5	2,851	0.18%	大買/大賣/
2021/10/05	237	119.12	223	118.79	123.00	14	2,885	0.49%	大買/大賣/
2021/10/04	311	120.80	118	125.53	118.00	193	2,945	6.55%	大買/大賣/鉅額交易
2021/10/01	117	129.15	144	130.09	127.00	-27	2,985	-0.90%	大買/大賣/
2021/09/30	67	133.84	127	132.95	134.50	-60	3,040	-1.97%	大賣/
2021/09/29	82	134.29	81	134.95	132.50	1	3,162	0.03%
2021/09/28	115	140.60	70	140.25	140.00	45	3,244	1.39%	大買/
2021/09/27	72	141.33	222	140.99	139.00	-150	3,312	-4.53%	大賣/鉅額交易
2021/09/24	188	139.66	45	135.02	139.50	143	3,312	4.32%	大買/鉅額交易
2021/09/23	40	136.95	88	135.40	133.50	-48	3,347	-1.43%
2021/09/22	136	134.58	55	133.74	135.50	81	3,358	2.41%	大買/
2021/09/17	151	135.01	48	131.34	137.00	103	3,367	3.06%	大買/鉅額交易
2021/09/16	14	131.25	124	131.33	131.00	-110	3,410	-3.23%	大賣/鉅額交易
2021/09/15	87	131.78	173	131.42	131.00	-86	3,437	-2.50%	大賣/
2021/09/14	118	138.14	209	138.45	136.00	-91	3,462	-2.63%	大買/大賣/
2021/09/13	389	139.70	588	140.87	138.00	-199	3,439	-5.79%	大買/大賣/鉅額交易
2021/09/10	47	136.89	301	134.82	133.50	-254	3,369	-7.54%	大賣/鉅額交易
2021/09/09	204	131.22	93	130.06	132.50	111	3,373	3.29%	大買/鉅額交易
2021/09/08	206	132.56	164	130.24	128.50	42	3,485	1.20%	大買/大賣/
2021/09/07	232	126.12	102	126.96	128.00	130	3,743	3.47%	大買/大賣/鉅額交易
2021/09/06	48	135.84	222	136.44	132.50	-174	4,026	-4.32%	大賣/鉅額交易
2021/09/03	46	138.52	113	137.71	138.50	-67	4,735	-1.41%	大賣/
2021/09/02	207	143.92	1,075	142.74	136.00	-868	5,151	-16.85%	大買/大賣/鉅額交易
2021/09/01	240	138.39	182	138.93	139.50	58	5,216	1.11%	大買/大賣/
2021/08/31	74	135.92	159	134.61	134.50	-85	5,215	-1.63%	大賣/
2021/08/30	27	133.83	26	133.62	134.00	1	5,236	0.02%
2021/08/27	101	135.12	134	134.63	132.00	-33	5,269	-0.63%	大買/大賣/
2021/08/26	192	137.60	354	137.50	137.00	-162	5,328	-3.04%	大買/大賣/鉅額交易
2021/08/25	282	142.19	434	142.50	142.50	-152	5,497	-2.76%	大買/大賣/鉅額交易
2021/08/24	129	139.60	319	139.49	137.50	-190	5,671	-3.35%	大買/大賣/鉅額交易
2021/08/23	62	140.37	82	141.21	142.50	-20	5,727	-0.35%
2021/08/20	417	133.46	185	133.59	137.50	232	5,787	4.01%	大買/大賣/鉅額交易
2021/08/19	241	136.75	182	136.37	130.00	59	5,837	1.01%	大買/大賣/
2021/08/18	472	132.03	225	132.18	140.50	247	5,905	4.18%	大買/大賣/鉅額交易
2021/08/17	317	136.18	167	136.36	132.00	150	6,083	2.47%	大買/大賣/鉅額交易
2021/08/16	669	137.63	174	137.46	137.50	495	6,173	8.02%	大買/大賣/鉅額交易
2021/08/13	176	145.09	161	147.52	143.50	15	6,405	0.23%	大買/大賣/
2021/08/12	166	148.48	116	148.82	147.50	50	6,434	0.78%	大買/大賣/
2021/08/11	282	156.00	460	158.05	148.50	-178	6,509	-2.73%	大買/大賣/鉅額交易
2021/08/10	604	161.36	389	161.41	164.50	215	6,508	3.30%	大買/大賣/鉅額交易
2021/08/09	90	161.06	33	166.18	160.00	57	6,549	0.87%
2021/08/06	175	174.20	348	172.43	169.00	-173	6,632	-2.61%	大買/大賣/鉅額交易
2021/08/05	316	179.70	238	178.37	176.50	78	6,709	1.16%	大買/大賣/
2021/08/04	185	181.89	290	181.38	180.00	-105	6,764	-1.55%	大買/大賣/鉅額交易
2021/08/03	85	181.69	390	181.44	182.50	-305	6,741	-4.52%	大賣/鉅額交易
2021/08/02	38	166.53	91	171.99	172.50	-53	6,658	-0.80%
2021/07/30	50	168.16	56	165.66	161.00	-6	6,726	-0.09%
2021/07/29	136	161.60	38	159.53	166.50	98	6,815	1.44%	大買/
2021/07/28	132	161.55	164	164.59	158.00	-32	6,874	-0.47%	大買/大賣/
2021/07/27	75	180.99	150	178.55	175.00	-75	6,937	-1.08%	大賣/
2021/07/26	54	178.85	46	177.15	176.50	8	6,977	0.11%
2021/07/23	54	183.20	194	180.64	175.00	-140	7,094	-1.97%	大賣/鉅額交易
2021/07/22	109	177.54	70	178.39	181.00	39	7,090	0.55%	大買/
2021/07/21	104	172.13	110	171.85	170.00	-6	7,183	-0.08%	大買/大賣/
2021/07/20	106	171.93	19	170.45	169.00	87	7,360	1.18%	大買/
2021/07/19	138	178.58	7	177.86	175.00	131	7,536	1.74%	大買/鉅額交易
2021/07/16	72	179.86	55	178.01	176.00	17	7,637	0.22%
2021/07/15	178	178.40	45	174.82	179.50	133	7,741	1.72%	大買/鉅額交易
2021/07/14	552	174.93	115	174.05	178.00	437	7,803	5.60%	大買/大賣/鉅額交易
2021/07/13	175	187.03	137	191.60	180.00	38	7,880	0.48%	大買/大賣/
2021/07/12	106	188.80	37	189.42	189.50	69	7,932	0.87%	大買/
2021/07/09	237	189.51	44	191.16	187.00	193	8,100	2.38%	大買/鉅額交易
2021/07/08	62	188.19	48	191.22	185.50	14	8,219	0.17%
2021/07/07	27	186.07	35	186.09	187.00	-8	8,312	-0.10%
2021/07/06	43	186.01	31	187.71	182.50	12	8,386	0.14%
2021/07/05	12	194.17	50	191.77	198.00	-38	8,350	-0.46%
2021/07/02	1	183.00	21	181.52	180.00	-20	8,359	-0.24%
2021/06/17	191	172.56	145	171.71	174.50	46	11,070	0.42%	大買/大賣/
2021/06/16	161	174.47	161	173.23	168.00	0	11,119	0.00%	大買/大賣/
2021/06/15	160	163.88	160	164.51	170.00	0	10,911	0.00%	大買/大賣/
2021/06/11	448	157.30	549	156.00	157.00	-101	10,755	-0.94%	大買/大賣/鉅額交易
2021/06/10	736	145.32	601	145.48	150.00	135	10,470	1.29%	大買/大賣/鉅額交易
2021/06/09	104	129.98	138	131.25	136.50	-34	10,352	-0.33%	大買/大賣/
2021/06/08	59	126.03	55	126.04	124.50	4	10,377	0.04%
2021/06/07	107	123.54	78	123.46	122.50	29	10,645	0.27%	大買/
2021/06/04	21	125.00	54	126.02	124.50	-33	10,636	-0.31%
2021/06/03	85	129.41	61	129.85	128.00	24	10,690	0.22%
2021/06/02	186	132.15	518	132.30	129.00	-332	10,675	-3.11%	大買/大賣/鉅額交易
2021/06/01	262	133.24	153	132.65	136.50	109	10,537	1.03%	大買/大賣/鉅額交易
2021/05/31	108	125.24	141	124.95	124.50	-33	10,351	-0.32%	大買/大賣/
2021/05/28	301	123.15	38	121.53	125.50	263	10,332	2.55%	大買/鉅額交易
2021/05/27	147	121.59	135	120.91	118.50	12	10,328	0.12%	大買/大賣/
2021/05/26	379	125.88	396	124.98	121.50	-17	10,310	-0.16%	大買/大賣/
2021/05/25	325	128.90	473	128.44	124.50	-148	10,278	-1.44%	大買/大賣/鉅額交易
2021/05/24	430	121.73	279	122.73	126.00	151	10,082	1.50%	大買/大賣/鉅額交易
2021/05/21	738	122.28	1,340	121.25	117.00	-602	9,988	-6.03%	大買/大賣/鉅額交易
2021/05/20	172	112.33	121	112.43	116.00	51	9,775	0.52%	大買/大賣/
2021/05/19	558	111.56	435	110.22	113.00	123	9,841	1.25%	大買/大賣/鉅額交易
2021/05/18	493	107.08	439	107.07	111.50	54	9,706	0.56%	大買/大賣/
2021/05/17	477	103.14	275	103.39	101.50	202	9,640	2.10%	大買/大賣/鉅額交易
2021/05/14	304	112.48	314	112.36	105.50	-10	9,726	-0.10%	大買/大賣/
2021/05/13	183	107.57	156	107.74	114.00	27	9,661	0.28%	大買/大賣/
2021/05/12	338	116.61	458	116.14	109.00	-120	9,561	-1.26%	大買/大賣/鉅額交易
2021/05/11	446	117.16	285	117.31	121.00	161	9,499	1.69%	大買/大賣/鉅額交易
2021/05/10	67	127.84	100	127.23	123.00	-33	9,413	-0.35%
2021/05/07	167	129.10	146	128.63	131.50	21	9,367	0.22%	大買/大賣/
2021/05/06	151	124.75	182	125.03	124.00	-31	9,308	-0.33%	大買/大賣/
2021/05/05	251	123.86	121	125.94	120.00	130	9,281	1.40%	大買/大賣/鉅額交易
2021/05/04	257	125.74	106	123.20	128.50	151	9,199	1.64%	大買/大賣/鉅額交易
2021/05/03	204	136.56	159	138.47	131.50	45	9,087	0.50%	大買/大賣/
2021/04/29	123	149.38	160	149.61	146.00	-37	9,015	-0.41%	大買/大賣/
2021/04/28	169	150.98	266	150.98	145.00	-97	8,883	-1.09%	大買/大賣/
2021/04/27	520	152.33	482	152.62	151.50	38	8,831	0.43%	大買/大賣/
2021/04/26	137	158.41	275	159.29	151.00	-138	8,687	-1.59%	大買/大賣/鉅額交易
2021/04/23	494	142.95	604	147.48	155.50	-110	8,500	-1.29%	大買/大賣/鉅額交易
2021/04/22	522	145.50	189	147.37	141.50	333	8,310	4.01%	大買/大賣/鉅額交易
2021/04/21	89	159.53	142	160.15	154.00	-53	8,204	-0.65%	大賣/
2021/04/20	33	158.14	179	157.10	159.00	-146	8,108	-1.80%	大賣/鉅額交易
2021/04/19	129	153.56	86	154.80	156.50	43	8,037	0.54%	大買/
2021/04/16	95	164.31	126	168.87	160.50	-31	7,901	-0.39%	大賣/
2021/04/15	41	160.44	89	166.07	170.00	-48	7,730	-0.62%
2021/04/14	451	166.84	377	165.73	162.00	74	7,536	0.98%	大買/大賣/
2021/04/13	26	178.27	103	181.81	178.50	-77	7,370	-1.04%	大賣/
2021/04/12	80	180.58	42	186.02	175.00	38	7,234	0.53%
2021/04/09	67	190.87	27	193.67	187.50	40	7,125	0.56%
2021/04/08	1	203.50	31	207.74	197.00	-30	7,148	-0.42%
2021/04/07	17	206.44	20	210.13	203.50	-3	7,114	-0.04%
2021/04/06	58	208.59	43	208.55	203.00	15	7,013	0.21%
2021/04/01	20	203.05	19	204.53	193.50	1	6,922	0.01%
2021/03/29	0	0.00	13	180.77	178.00	-13	6,520	-0.20%
2021/03/26	7	184.86	57	183.33	182.50	-50	6,383	-0.78%
2021/03/25	4	183.38	102	182.35	181.00	-98	6,049	-1.62%	大賣/
2021/03/24	302	171.85	141	171.31	177.00	161	5,623	2.86%	大買/大賣/鉅額交易
2021/03/23	54	177.81	54	171.81	161.00	0	5,276	0.00%
2021/03/18	0	0.00	10	142.10	141.50	-10	4,497	-0.22%
2021/03/17	13	141.35	6	142.75	138.50	7	4,421	0.16%
2021/03/16	25	139.30	49	144.49	138.50	-24	4,262	-0.56%
2021/03/15	67	149.86	67	145.81	146.00	0	3,823	0.00%
2021/03/12	18	134.36	1	132.50	136.50	17	3,504	0.49%
2021/03/11	9	117.22	26	115.60	124.50	-17	3,342	-0.51%
2021/03/10	4	109.75	9	109.89	113.50	-5	3,076	-0.16%
2021/03/09	33	102.59	28	106.45	103.50	5	3,048	0.16%
2021/02/22	71	98.49	0	0.00	98.10	71	2,436	2.91%
2021/02/19	22	97.09	0	0.00	98.10	22	2,352	0.94%
2021/02/05	67	71.13	85	71.40	73.80	-18	2,182	-0.82%
2021/02/04	14	62.98	43	65.18	67.10	-29	1,989	-1.46%
2021/02/03	3	62.27	34	61.05	61.00	-31	1,932	-1.60%
2021/02/02	11	60.79	10	60.92	62.80	1	1,904	0.05%
2021/02/01	10	56.95	5	56.86	58.00	5	1,867	0.27%
2021/01/29	2	59.95	38	60.20	57.80	-36	1,858	-1.94%
2021/01/28	46	60.64	27	61.98	61.50	19	1,824	1.04%
2021/01/27	19	61.87	62	62.53	63.80	-43	1,769	-2.43%
2021/01/26	26	59.16	1	59.30	58.00	25	1,682	1.49%
2021/01/25	25	58.96	21	59.03	59.00	4	1,664	0.24%
2021/01/22	45	56.56	5	58.42	57.80	40	1,648	2.43%
2021/01/21	27	55.28	3	55.93	55.30	24	1,628	1.47%
2021/01/20	0	0.00	1	55.90	54.40	-1	1,619	-0.06%
2021/01/19	4	57.00	0	0.00	56.30	4	1,600	0.25%
2021/01/15	0	0.00	1	57.80	57.20	-1	1,577	-0.06%
2021/01/13	18	57.20	17	59.06	59.50	1	1,531	0.07%
2021/01/12	1	57.10	0	0.00	56.60	1	1,490	0.07%
2021/01/11	9	56.48	8	56.79	56.20	1	1,449	0.07%
2021/01/08	20	56.10	10	56.43	56.40	10	1,436	0.70%
2021/01/07	8	56.08	13	56.18	56.80	-5	1,415	-0.35%
2021/01/06	88	56.22	21	59.18	56.30	67	1,390	4.82%
2021/01/05	0	0.00	26	59.77	59.20	-26	1,348	-1.93%
2021/01/04	22	59.20	35	59.31	59.20	-13	1,315	-0.99%
2020/12/31	0	0.00	7	63.30	60.20	-7	1,264	-0.55%
2020/12/30	0	0.00	13	56.02	60.90	-13	1,131	-1.15%
2020/12/29	8	55.70	8	55.98	55.40	0	1,048	0.00%
2020/12/28	0	0.00	11	58.04	56.50	-11	1,014	-1.08%
2020/12/25	0	0.00	21	58.60	57.90	-21	967	-2.17%
2020/12/24	0	0.00	14	57.40	57.90	-14	893	-1.57%
2020/12/23	0	0.00	9	54.59	54.80	-9	749	-1.20%
2020/05/05	0	0.00	3	33.27	33.25	-3	179	-1.67%
2020/05/04	0	0.00	4	32.88	33.10	-4	180	-2.22%
2020/03/31	0	0.00	5	27.87	27.80	-5	213	-2.34%
2020/03/13	4	27.00	4	26.99	27.70	0	200	0.00%
2020/03/12	7	30.18	0	0.00	29.65	7	192	3.64%
2020/03/11	1	32.40	4	32.09	31.75	-3	183	-1.64%
2020/03/09	4	32.36	0	0.00	32.50	4	181	2.20%
2020/03/06	4	32.96	0	0.00	33.10	4	180	2.21%
2020/03/05	13	32.85	0	0.00	33.40	13	181	7.15%
2020/03/04	5	31.99	0	0.00	32.00	5	179	2.78%
2020/03/03	2	32.18	0	0.00	32.00	2	181	1.10%
2020/03/02	4	30.80	0	0.00	31.50	4	181	2.20%
2020/02/25	5	33.17	0	0.00	33.50	5	180	2.77%
2020/02/19	1	34.00	0	0.00	34.15	1	185	0.54%
2020/02/17	2	33.63	0	0.00	33.70	2	187	1.07%
2020/02/12	3	33.03	0	0.00	33.45	3	189	1.58%
2020/02/11	2	32.85	0	0.00	32.80	2	192	1.04%
2020/02/10	5	32.70	4	33.05	32.75	1	193	0.52%
2020/02/06	0	0.00	4	35.80	35.70	-4	180	-2.22%
2020/02/05	0	0.00	3	35.67	35.15	-3	180	-1.66%
2020/02/04	0	0.00	6	35.26	35.20	-6	179	-3.34%
2020/02/03	4	33.93	6	33.80	35.30	-2	180	-1.11%
2020/01/31	3	35.10	13	35.17	35.30	-10	181	-5.51%
2020/01/30	26	35.28	0	0.00	35.00	26	183	14.14%
2020/01/20	5	38.50	0	0.00	38.60	5	176	2.83%
2020/01/17	5	38.74	0	0.00	38.40	5	179	2.79%
2020/01/16	2	38.65	0	0.00	38.50	2	182	1.10%
2020/01/15	1	38.75	0	0.00	38.60	1	187	0.53%
2020/01/13	10	38.47	0	0.00	38.70	10	190	5.25%
2020/01/08	0	0.00	2	37.90	38.10	-2	200	-1.00%
2020/01/07	4	38.91	0	0.00	38.80	4	208	1.91%
2020/01/06	4	38.83	0	0.00	38.85	4	228	1.75%
2020/01/03	2	38.60	0	0.00	38.85	2	259	0.77%
2020/01/02	11	39.19	0	0.00	38.90	11	254	4.32%
2019/12/31	7	37.92	0	0.00	37.95	7	249	2.81%
2019/12/30	3	38.58	0	0.00	37.90	3	254	1.18%
2019/12/27	2	38.25	0	0.00	38.10	2	254	0.78%
2019/12/26	7	37.74	4	38.10	38.10	3	257	1.17%
2019/12/25	12	36.70	0	0.00	37.30	12	260	4.60%
2019/12/24	2	36.45	0	0.00	36.20	2	268	0.74%
2019/12/23	5	36.51	0	0.00	36.15	5	272	1.83%
2019/12/20	5	36.37	0	0.00	36.35	5	280	1.78%
2019/12/19	4	36.73	0	0.00	36.65	4	283	1.41%
2019/12/18	11	36.94	0	0.00	36.90	11	286	3.85%
2019/12/17	2	36.75	0	0.00	36.75	2	287	0.70%
2019/12/16	13	36.94	0	0.00	36.70	13	289	4.49%
2019/12/13	1	36.35	0	0.00	35.80	1	288	0.35%
2019/12/11	2	36.30	0	0.00	36.40	2	289	0.69%
2019/12/10	3	36.05	0	0.00	36.30	3	290	1.03%
2019/12/09	1	36.15	0	0.00	36.15	1	290	0.34%
2019/12/06	5	36.73	0	0.00	36.50	5	293	1.70%
2019/12/05	1	36.55	0	0.00	36.45	1	300	0.33%
2019/12/04	3	36.40	0	0.00	36.35	3	326	0.92%
2019/12/03	6	36.89	0	0.00	36.75	6	346	1.73%
2019/11/29	4	37.84	0	0.00	37.50	4	394	1.01%
2019/11/28	14	37.61	0	0.00	37.90	14	406	3.45%
2019/11/27	1	37.45	0	0.00	37.30	1	414	0.24%
2019/11/26	7	37.48	0	0.00	37.50	7	416	1.68%
2019/11/25	8	37.39	0	0.00	37.30	8	418	1.91%
2019/11/22	9	37.32	0	0.00	37.30	9	423	2.13%
2019/11/21	4	36.91	0	0.00	37.00	4	431	0.93%
2019/11/20	2	38.10	0	0.00	37.30	2	435	0.46%
2019/11/19	8	37.82	0	0.00	37.90	8	446	1.79%
2019/11/18	2	37.43	0	0.00	37.25	2	474	0.42%
2019/11/15	3	37.17	0	0.00	37.10	3	494	0.61%
2019/11/14	1	37.50	0	0.00	37.15	1	501	0.20%
2019/11/12	4	37.43	0	0.00	37.65	4	510	0.78%
2019/11/08	12	37.84	0	0.00	37.90	12	537	2.23%
2019/11/07	5	37.88	0	0.00	38.00	5	546	0.92%
2019/11/06	13	38.65	0	0.00	38.60	13	563	2.31%
2019/11/05	11	38.45	0	0.00	38.10	11	567	1.94%
2019/11/04	2	38.30	0	0.00	38.30	2	576	0.35%
2019/11/01	30	38.04	0	0.00	37.95	30	592	5.06%
2019/10/30	35	37.96	0	0.00	38.05	35	634	5.52%
2019/10/29	13	37.67	0	0.00	37.45	13	638	2.04%
2019/10/15	0	0.00	1	35.30	35.20	-1	793	-0.13%
2019/10/09	0	0.00	87	36.78	36.40	-87	840	-10.35%
2019/10/08	0	0.00	4	40.40	40.40	-4	829	-0.48%
2019/10/03	3	40.05	0	0.00	39.80	3	950	0.32%
2019/10/01	0	0.00	15	40.56	40.15	-15	966	-1.55%
2019/09/27	0	0.00	18	41.97	40.90	-18	965	-1.87%
2019/09/25	0	0.00	33	42.92	42.55	-33	969	-3.40%
2019/09/24	0	0.00	8	43.68	43.75	-8	965	-0.83%
2019/09/20	0	0.00	7	43.30	43.60	-7	963	-0.73%
2019/09/19	0	0.00	11	43.65	43.25	-11	963	-1.14%
2019/09/18	0	0.00	1	43.75	43.70	-1	963	-0.10%
2019/09/17	0	0.00	12	43.51	43.90	-12	962	-1.25%
2019/09/16	0	0.00	60	43.63	43.55	-60	963	-6.23%
2019/09/12	0	0.00	9	44.41	44.00	-9	968	-0.93%
2019/09/11	0	0.00	2	44.15	44.10	-2	970	-0.21%
2019/09/10	0	0.00	1	44.45	43.90	-1	971	-0.10%
2019/09/06	0	0.00	18	44.88	44.75	-18	971	-1.85%
2019/09/05	8	47.50	15	47.52	47.50	-7	946	-0.74%
2019/09/04	34	47.21	0	0.00	47.40	34	930	3.65%
2019/09/03	0	0.00	30	47.17	46.95	-30	923	-3.25%
2019/09/02	29	45.10	0	0.00	45.90	29	892	3.25%
2019/08/30	2	44.55	0	0.00	44.40	2	896	0.22%
2019/08/29	7	44.35	0	0.00	44.00	7	913	0.77%
2019/08/28	1	44.00	0	0.00	43.80	1	925	0.11%
2019/08/26	13	43.62	11	43.37	43.35	2	979	0.20%
2019/08/23	4	45.46	8	45.06	44.95	-4	977	-0.41%
2019/08/22	11	45.90	0	0.00	45.30	11	972	1.13%
2019/08/21	9	46.20	27	46.07	45.90	-18	962	-1.87%
2019/08/20	30	44.07	0	0.00	45.30	30	937	3.20%
2019/08/19	0	0.00	5	43.90	43.85	-5	925	-0.54%
2019/08/16	0	0.00	3	42.50	43.10	-3	927	-0.32%
2019/08/15	16	41.68	0	0.00	42.70	16	941	1.70%
2019/08/13	15	42.81	11	42.19	41.85	4	956	0.42%
2019/08/12	13	44.11	12	43.42	43.10	1	945	0.11%
2019/08/08	0	0.00	29	44.69	44.00	-29	960	-3.02%
2019/08/07	0	0.00	4	46.14	45.15	-4	954	-0.42%
2019/08/06	24	44.00	6	43.40	45.10	18	957	1.88%
2019/08/05	0	0.00	31	45.26	44.60	-31	957	-3.24%
2019/08/02	0	0.00	73	46.70	46.55	-73	948	-7.70%
2019/08/01	48	47.69	1	47.65	48.45	47	931	5.04%
2019/07/31	9	46.53	0	0.00	46.70	9	911	0.99%
2019/07/30	0	0.00	47	46.72	45.60	-47	909	-5.17%
2019/07/26	0	0.00	3	46.40	46.40	-3	895	-0.33%
2019/07/24	10	46.38	0	0.00	46.50	10	898	1.11%
2019/07/23	0	0.00	78	47.49	46.50	-78	894	-8.72%
2019/07/15	0	0.00	11	47.83	48.60	-11	774	-1.42%
2019/07/10	17	44.94	0	0.00	45.25	17	740	2.30%
2019/07/09	1	42.60	0	0.00	42.60	1	727	0.14%
2019/07/05	3	42.08	0	0.00	41.85	3	794	0.38%
2019/07/04	0	0.00	4	40.95	41.30	-4	815	-0.49%
2019/06/05	0	0.00	19	43.98	43.80	-19	1,498	-1.27%
2019/06/03	0	0.00	4	42.90	42.60	-4	1,534	-0.26%
2019/05/22	0	0.00	6	41.20	41.55	-6	1,495	-0.40%
2019/05/21	0	0.00	18	38.87	41.20	-18	1,485	-1.21%
2019/05/17	0	0.00	8	42.33	42.30	-8	1,503	-0.53%
2019/05/16	0	0.00	14	42.67	42.80	-14	1,500	-0.93%
2019/05/10	0	0.00	4	40.23	40.30	-4	1,493	-0.27%
2019/05/09	0	0.00	1	41.25	40.60	-1	1,495	-0.07%
2019/05/03	5	42.49	0	0.00	42.65	5	1,529	0.33%
2019/05/02	5	41.10	0	0.00	42.35	5	1,527	0.33%
2019/04/30	4	39.80	0	0.00	40.60	4	1,523	0.26%
2019/04/22	0	0.00	3	43.25	43.30	-3	1,505	-0.20%
2019/04/15	18	45.20	0	0.00	46.50	18	1,477	1.22%
2019/04/11	0	0.00	6	44.75	44.35	-6	1,432	-0.42%
2019/04/10	4	41.70	0	0.00	43.70	4	1,372	0.29%
2019/04/03	29	43.00	0	0.00	42.85	29	1,411	2.05%
2019/04/01	35	41.58	0	0.00	41.10	35	1,392	2.51%
2019/03/29	7	43.39	0	0.00	43.45	7	1,364	0.51%
2019/03/20	5	40.05	0	0.00	40.10	5	1,112	0.45%
2019/03/13	0	0.00	1	39.40	38.70	-1	1,073	-0.09%
2019/03/11	0	0.00	10	38.95	38.70	-10	946	-1.06%
2019/03/06	5	32.55	0	0.00	32.45	5	767	0.65%
2019/03/05	4	32.40	0	0.00	32.45	4	763	0.52%
2019/03/04	2	31.85	0	0.00	31.80	2	754	0.26%
2019/02/14	3	31.67	0	0.00	31.60	3	642	0.47%
2019/02/13	6	31.63	0	0.00	31.60	6	634	0.95%
2019/02/12	0	0.00	9	31.60	31.05	-9	622	-1.45%
2019/01/08	0	0.00	2	29.30	29.25	-2	461	-0.43%
2019/01/04	0	0.00	7	30.15	30.35	-7	386	-1.81%
2019/01/03	9	30.47	0	0.00	30.40	9	381	2.36%