亞信 (3169)-致和-高雄券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
117.0
漲跌
▼3.5
漲幅
-2.90%
成交量
549張
產業
上櫃半導體類股▼2.52%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	124.00	0	0.00	123.50	1	1,352	0.07%
2024/03/21	0	0.00	1	137.00	135.50	-1	1,390	-0.07%
2024/03/19	1	133.00	0	0.00	133.00	1	1,357	0.07%
2024/03/15	3	137.67	2	135.50	135.50	1	1,330	0.08%
2024/03/14	1	140.00	1	143.00	141.00	0	1,306	0.00%
2024/03/11	1	139.00	0	0.00	138.50	1	1,220	0.08%
2024/03/07	0	0.00	3	149.00	150.50	-3	1,050	-0.29%
2024/02/27	0	0.00	1	142.50	141.50	-1	865	-0.12%
2024/02/26	0	0.00	1	143.00	142.00	-1	1,003	-0.10%
2024/02/23	2	136.75	0	0.00	139.00	2	1,014	0.20%
2024/02/01	0	0.00	2	125.50	125.00	-2	1,197	-0.17%
2024/01/17	0	0.00	2	124.50	122.00	-2	1,339	-0.15%
2024/01/15	2	126.00	0	0.00	126.00	2	1,347	0.15%
2024/01/04	0	0.00	2	126.75	124.50	-2	1,466	-0.14%
2023/12/28	0	0.00	3	133.50	135.00	-3	1,446	-0.21%
2023/12/27	1	134.50	0	0.00	134.00	1	1,434	0.07%
2023/12/20	0	0.00	2	130.00	131.00	-2	1,400	-0.14%
2023/12/19	2	128.00	0	0.00	128.50	2	1,392	0.14%
2023/12/15	4	130.38	0	0.00	129.00	4	1,392	0.29%
2023/12/07	0	0.00	6	133.00	131.50	-6	1,456	-0.41%
2023/12/06	6	136.00	0	0.00	135.50	6	1,505	0.40%
2023/12/04	0	0.00	2	136.50	135.00	-2	1,578	-0.13%
2023/11/30	1	137.00	0	0.00	136.50	1	1,623	0.06%
2023/11/29	2	138.00	0	0.00	138.50	2	1,609	0.12%
2023/11/23	4	140.50	0	0.00	139.50	4	1,519	0.26%
2023/11/22	0	0.00	1	146.50	146.50	-1	1,337	-0.07%
2023/11/20	0	0.00	1	137.00	133.50	-1	1,224	-0.08%
2023/11/16	0	0.00	2	129.75	130.00	-2	1,151	-0.17%
2023/11/15	1	135.00	0	0.00	133.50	1	1,123	0.09%
2023/11/14	1	135.00	3	131.33	134.50	-2	1,061	-0.19%
2023/11/08	1	127.00	1	124.00	124.00	0	937	0.00%
2023/11/07	0	0.00	10	127.00	127.00	-10	928	-1.08%
2023/11/03	11	125.05	0	0.00	125.00	11	905	1.21%
2023/11/01	0	0.00	10	120.00	121.50	-10	881	-1.13%
2023/10/31	10	118.50	0	0.00	118.50	10	878	1.14%
2023/10/25	0	0.00	10	127.50	127.50	-10	854	-1.17%
2023/10/24	3	121.00	0	0.00	119.00	3	831	0.36%
2023/10/20	7	122.00	0	0.00	122.00	7	854	0.82%
2023/10/06	1	114.00	1	115.50	116.50	0	761	0.00%
2023/09/27	2	115.00	0	0.00	116.00	2	804	0.25%
2023/08/22	0	0.00	5	101.50	102.00	-5	617	-0.81%
2023/07/19	5	111.50	0	0.00	110.00	5	634	0.79%
2023/06/16	0.3	127.33	0	0.00	128.50	0.3	1,285	0.02%
2023/06/15	0.2	127.75	0	0.00	128.00	0.2	1,292	0.02%
2023/06/13	0.1	128.00	0	0.00	128.00	0.1	1,287	0.00%
2023/06/08	1	128.00	1	124.00	124.00	0	1,284	0.00%
2023/05/30	1	126.00	1	125.50	125.50	0	1,469	0.00%
2023/05/29	1	124.00	0	0.00	127.00	1	1,471	0.07%
2023/04/27	1	123.50	1	123.00	123.00	0	1,575	0.00%
2023/04/20	1	144.00	1	136.00	138.00	0	1,493	0.00%
2023/04/17	2	140.25	2	136.50	136.50	0	1,357	0.00%
2023/04/14	2	144.00	2	145.00	145.00	0	1,291	0.00%
2023/04/12	0	0.00	3	133.33	139.00	-3	1,032	-0.29%
2023/03/31	0	0.00	2	126.00	124.50	-2	911	-0.22%
2023/03/30	0	0.00	0.1	126.00	124.50	-0.1	905	-0.01%
2023/03/29	1	125.50	3	127.83	125.00	-2	900	-0.22%
2023/03/28	1	129.00	0	0.00	125.50	1	895	0.11%
2023/03/27	0	0.00	0.1	128.00	129.00	-0.1	875	-0.01%
2023/03/17	0	0.00	0.3	117.00	116.50	-0.3	802	-0.04%
2023/03/16	1.1	116.91	0	0.00	116.00	1.1	811	0.14%
2023/03/15	0	0.00	0.1	118.00	118.00	-0.1	826	-0.01%
2023/03/10	1.2	119.75	0	0.00	120.00	1.2	897	0.13%
2023/03/09	2.1	124.03	0	0.00	124.00	2.1	907	0.23%
2023/03/07	3	125.00	1	127.00	124.50	2	946	0.22%
2023/03/06	0.2	129.00	0	0.00	128.00	0.2	962	0.02%
2023/03/02	1	121.00	1	122.00	121.00	0	843	0.00%
2023/02/13	1	111.00	0	0.00	110.00	1	840	0.12%
2023/02/10	2	112.75	2	111.50	111.00	0	864	0.00%
2023/02/06	1	114.50	0	0.00	113.00	1	842	0.12%
2023/02/02	1	114.50	1	116.00	116.50	0	856	0.00%
2022/12/08	0	0.00	10	112.00	112.00	-10	1,128	-0.89%
2022/12/02	0	0.00	1	116.00	116.50	-1	1,042	-0.10%
2022/12/01	11	116.36	0	0.00	114.00	11	1,029	1.07%
2022/11/30	2	113.25	1	115.00	114.00	1	1,017	0.10%
2022/11/29	0	0.00	1	113.50	110.00	-1	994	-0.10%
2022/11/25	1	109.00	0	0.00	106.00	1	945	0.11%
2022/11/15	1	103.50	1	104.50	105.00	0	931	0.00%
2022/11/09	1	101.00	1	100.50	100.50	0	1,024	0.00%
2022/10/28	0	0.00	3	92.20	92.20	-3	1,149	-0.26%
2022/10/27	3	91.97	0	0.00	92.50	3	1,143	0.26%
2022/09/28	0	0.00	1	93.00	91.50	-1	1,302	-0.08%
2022/09/13	0	111.00	0	0.00	110.00	0	1,504	0.00%
2022/09/01	1	121.00	1	119.00	119.00	0	1,593	0.00%
2022/08/24	1	126.50	0	0.00	124.50	1	1,770	0.06%
2022/08/19	0	0.00	1	134.50	130.50	-1	1,899	-0.05%
2022/08/18	0	0.00	1	133.00	132.00	-1	1,894	-0.05%
2022/08/15	2	131.50	0	0.00	132.00	2	1,942	0.10%
2022/08/12	0	0.00	1	126.00	127.00	-1	1,995	-0.05%
2022/08/09	1	133.00	0	0.00	132.00	1	2,249	0.04%
2022/07/28	1	131.00	0	0.00	129.00	1	2,854	0.04%
2022/07/26	1	129.00	0	0.00	128.50	1	2,907	0.03%
2022/07/21	0	0.00	1	136.50	136.50	-1	3,026	-0.03%
2022/07/19	1	130.00	0	0.00	130.00	1	3,082	0.03%
2022/07/04	0	0.00	2	118.00	118.00	-2	3,266	-0.06%
2022/07/01	0	0.00	2	119.00	116.00	-2	3,288	-0.06%
2022/06/30	2	125.00	0	0.00	126.00	2	3,257	0.06%
2022/06/24	0	0.00	1	136.00	133.00	-1	3,319	-0.03%
2022/06/23	1	133.00	0	0.00	129.50	1	3,321	0.03%
2022/06/15	0	0.00	1	149.50	148.00	-1	3,636	-0.03%
2022/06/14	1	147.00	0	0.00	149.50	1	3,711	0.03%
2022/06/13	1	149.00	1	149.00	149.00	0	3,747	0.00%
2022/06/10	1	152.50	1	154.00	154.00	0	3,794	0.00%
2022/06/09	2	158.00	0	0.00	157.00	2	3,810	0.05%
2022/06/08	1	162.50	1	161.00	161.00	0	3,836	0.00%
2022/06/02	0	0.00	1	172.00	169.50	-1	4,093	-0.02%
2022/06/01	0	0.00	1	173.50	175.00	-1	4,213	-0.02%
2022/05/30	1	174.00	0	0.00	173.00	1	4,423	0.02%
2022/05/25	0	0.00	1	164.00	166.00	-1	4,391	-0.02%
2022/05/24	1	171.00	2	169.75	162.00	-1	4,397	-0.02%
2022/05/23	3	172.00	1	175.00	171.50	2	4,356	0.05%
2022/05/20	3	173.00	2	174.75	171.00	1	4,390	0.02%
2022/05/18	1	173.50	0	0.00	170.50	1	4,319	0.02%
2022/05/16	0	0.00	1	158.00	158.50	-1	4,228	-0.02%
2022/05/12	2	164.75	1	160.00	159.00	1	4,243	0.02%
2022/05/11	1	165.00	1	167.00	163.50	0	4,183	0.00%
2022/05/10	1	154.50	1	156.00	159.00	0	4,057	0.00%
2022/04/29	0	0.00	1	153.00	148.00	-1	4,099	-0.02%
2022/04/26	1	148.00	0	0.00	148.00	1	4,098	0.02%
2022/04/22	0	0.00	1	162.00	161.50	-1	4,254	-0.02%
2022/04/18	1	167.50	0	0.00	169.00	1	4,523	0.02%
2022/04/15	0	0.00	1	165.50	168.00	-1	4,679	-0.02%
2022/03/29	1	214.00	1	214.50	213.50	0	5,115	0.00%
2022/03/24	10	224.50	10	218.50	218.50	0	5,574	0.00%
2022/03/18	0	0.00	1	209.50	219.00	-1	6,106	-0.02%
2022/03/17	1	204.50	1	202.50	209.00	0	6,091	0.00%
2022/03/16	2	192.00	1	193.50	194.00	1	6,188	0.02%
2022/03/11	1	200.00	0	0.00	200.50	1	6,885	0.01%
2022/03/10	0	0.00	1	204.50	204.50	-1	7,297	-0.01%
2022/03/09	1	198.50	0	0.00	193.00	1	7,492	0.01%
2022/02/25	0	0.00	1	203.00	205.00	-1	9,237	-0.01%
2022/02/23	1	207.00	1	209.50	211.00	0	9,773	0.00%
2022/02/16	0	0.00	0.2	218.75	219.50	-0.2	11,096	0.00%
2022/02/15	0	0.00	1	210.00	206.00	-1	11,138	-0.01%
2022/02/14	1.1	212.09	0	0.00	202.50	1.1	11,339	0.01%
2022/02/11	0	0.00	1	215.00	219.50	-1	11,440	-0.01%
2022/02/10	11.1	222.03	10	215.50	215.50	1.1	11,578	0.01%
2022/02/09	12	213.71	11	221.36	220.00	1	11,556	0.01%
2022/02/08	0	0.00	1	209.50	211.50	-1	11,529	-0.01%
2022/02/07	1	205.92	0	0.00	206.00	1	11,624	0.01%
2022/01/25	1	205.00	1	199.50	200.00	0	11,779	0.00%
2022/01/21	2	208.00	1	208.50	206.50	1	11,871	0.01%
2022/01/20	0	0.00	1	216.00	215.50	-1	11,942	-0.01%
2022/01/19	2	217.50	1	217.50	217.00	1	12,036	0.01%
2022/01/14	0	0.00	1	208.50	218.50	-1	12,307	-0.01%
2022/01/12	0	0.00	2	213.00	213.00	-2	12,498	-0.02%
2022/01/11	2	212.00	1	210.00	207.50	1	12,511	0.01%
2022/01/10	1	227.50	1	227.50	227.50	0	12,392	0.00%
2022/01/07	0	223.50	0	0.00	223.50	0	12,221	0.00%
2022/01/06	1	249.00	0	0.00	248.00	1	12,148	0.01%
2022/01/05	0.1	258.00	0	0.00	258.00	0.1	12,084	0.00%
2022/01/04	1.1	264.27	0	0.00	263.50	1.1	12,016	0.01%
2021/12/29	0.1	274.50	0	0.00	271.00	0.1	11,864	0.00%
2021/12/23	0.1	282.00	0	0.00	282.00	0.1	11,686	0.00%
2021/12/22	1	285.50	1	283.00	286.00	0	11,588	0.00%
2021/12/21	1	279.00	1	282.50	278.50	0	11,343	0.00%
2021/12/20	1	272.50	1	272.00	270.50	0	11,171	0.00%
2021/12/15	1	262.00	1	265.50	275.00	0	10,641	0.00%
2021/12/14	3	265.17	3	264.17	263.00	0	10,486	0.00%
2021/12/13	1	277.00	1	277.00	272.00	0	10,338	0.00%
2021/12/10	5	280.00	5	281.40	276.50	0	10,249	0.00%
2021/12/09	0	0.00	1	292.00	282.50	-1	10,110	-0.01%
2021/12/08	1	288.00	1	287.00	274.00	0	9,903	0.00%
2021/12/07	2	288.00	11	288.09	286.00	-9	9,657	-0.09%
2021/12/06	2	278.75	3	276.67	290.00	-1	9,426	-0.01%
2021/12/03	3	269.67	5	270.50	273.00	-2	9,003	-0.02%
2021/12/02	4	270.50	5	273.20	261.00	-1	8,723	-0.01%
2021/12/01	10	252.30	6	261.08	269.50	4	8,285	0.05%
2021/11/30	10	258.50	0	0.00	245.00	10	7,961	0.13%
2021/11/29	1	240.50	1	237.00	251.50	0	7,718	0.00%
2021/11/26	2	258.75	2	256.50	250.00	0	7,536	0.00%
2021/11/25	14	275.43	14	270.46	264.50	0	7,268	0.00%
2021/11/24	4	248.88	5	250.50	270.00	-1	6,703	-0.01%
2021/11/23	8	246.25	17	244.97	245.50	-9	6,391	-0.14%
2021/11/18	10	239.50	2	231.00	224.50	8	5,630	0.14%
2021/11/17	4	231.88	2	232.50	234.00	2	5,476	0.04%
2021/11/16	1	233.00	2	239.00	245.00	-1	5,138	-0.02%
2021/11/12	0	0.00	2	211.00	211.00	-2	4,430	-0.05%
2021/11/11	1	182.00	1	185.50	192.00	0	4,334	0.00%
2021/11/10	10	180.50	11	186.00	186.00	-1	4,138	-0.02%
2021/11/09	2	180.00	1	183.00	177.50	1	4,020	0.02%
2021/11/08	1	170.00	1	170.00	171.50	0	3,900	0.00%
2021/11/05	0	0.00	2	174.50	175.50	-2	3,941	-0.05%
2021/11/04	6	172.58	4	175.00	169.50	2	3,923	0.05%
2021/11/03	2	161.00	2	164.00	165.00	0	3,784	0.00%
2021/11/02	2	162.00	0	0.00	161.00	2	3,742	0.05%
2021/10/27	10	170.00	10	172.50	177.00	0	3,560	0.00%
2021/10/26	0	0.00	2	182.00	167.00	-2	3,447	-0.06%
2021/10/22	0	0.00	1	166.00	169.00	-1	3,124	-0.03%
2021/10/21	1	157.50	0	0.00	159.50	1	2,980	0.03%
2021/10/18	1	129.00	1	133.00	137.00	0	2,656	0.00%
2021/10/05	1	123.50	1	124.00	123.00	0	2,885	0.00%
2021/09/03	10	139.00	10	134.00	138.50	0	4,735	0.00%
2021/08/31	1	137.00	1	134.50	134.50	0	5,215	0.00%
2021/08/26	3	138.17	0	0.00	137.00	3	5,328	0.06%
2021/08/16	0	0.00	2	138.00	137.50	-2	6,173	-0.03%
2021/08/11	2	152.00	0	0.00	148.50	2	6,509	0.03%
2021/08/09	0.2	163.50	0	0.00	160.00	0.2	6,549	0.00%
2021/08/06	0	0.00	1	173.00	169.00	-1	6,632	-0.02%
2021/08/04	1	178.00	0	0.00	180.00	1	6,764	0.01%
2021/08/02	0	0.00	1	167.00	172.50	-1	6,658	-0.02%
2021/07/30	2	165.50	0	0.00	161.00	2	6,726	0.03%
2021/07/28	0	0.00	1	161.00	158.00	-1	6,874	-0.01%
2021/07/27	4	179.75	4	177.75	175.00	0	6,937	0.00%
2021/07/26	1	177.50	0	0.00	176.50	1	6,977	0.01%
2021/07/22	0	0.00	2	179.00	181.00	-2	7,090	-0.03%
2021/07/21	0	0.00	2	175.00	170.00	-2	7,183	-0.03%
2021/07/19	0	0.00	1	177.50	175.00	-1	7,536	-0.01%
2021/07/16	3	178.00	0	0.00	176.00	3	7,637	0.04%
2021/07/15	2	176.50	0	0.00	179.50	2	7,741	0.03%
2021/07/13	0	0.00	2	186.50	180.00	-2	7,880	-0.03%
2021/07/09	1	186.50	1	188.00	187.00	0	8,100	0.00%
2021/07/08	11	189.27	11	185.55	185.50	0	8,219	0.00%
2021/07/07	1	183.50	1	185.50	187.00	0	8,312	0.00%
2021/07/06	1	188.50	0	0.00	182.50	1	8,386	0.01%
2021/07/02	1	178.00	1	173.00	180.00	0	8,359	0.00%
2021/06/30	0	0.00	2	187.00	190.00	-2	8,480	-0.02%
2021/06/29	1	177.00	1	179.00	174.50	0	8,508	0.00%
2021/06/18	1	168.50	0	0.00	169.00	1	10,999	0.01%
2021/06/17	1	171.50	0	0.00	174.50	1	11,070	0.01%
2021/06/16	4	171.50	4	169.75	168.00	0	11,119	0.00%
2021/06/11	8	155.75	26	155.25	157.00	-18	10,755	-0.17%
2021/06/10	2	141.75	4	147.50	150.00	-2	10,470	-0.02%
2021/06/09	0	0.00	4	135.00	136.50	-4	10,352	-0.04%
2021/06/08	10	126.00	10	124.50	124.50	0	10,377	0.00%
2021/06/04	3	125.17	1	124.50	124.50	2	10,636	0.02%
2021/06/03	2	128.50	1	128.00	128.00	1	10,690	0.01%
2021/06/01	6	130.17	9	133.61	136.50	-3	10,537	-0.03%
2021/05/31	7	125.43	3	126.67	124.50	4	10,351	0.04%
2021/05/28	3	122.50	13	122.69	125.50	-10	10,332	-0.10%
2021/05/27	11	118.91	0	0.00	118.50	11	10,328	0.11%
2021/05/26	4	124.88	1	121.50	121.50	3	10,310	0.03%
2021/05/25	8	128.63	6	131.00	124.50	2	10,278	0.02%
2021/05/24	4	119.00	5	123.00	126.00	-1	10,082	-0.01%
2021/05/21	1	125.50	0	0.00	117.00	1	9,988	0.01%
2021/05/19	3	110.50	5	113.60	113.00	-2	9,841	-0.02%
2021/05/18	2	107.25	5	106.80	111.50	-3	9,706	-0.03%
2021/05/14	1	115.50	0	0.00	105.50	1	9,726	0.01%
2021/05/13	5	107.50	3	115.00	114.00	2	9,661	0.02%
2021/05/10	1	127.00	0	0.00	123.00	1	9,413	0.01%
2021/05/07	3	128.83	4	130.75	131.50	-1	9,367	-0.01%
2021/05/06	3	127.33	3	128.17	124.00	0	9,308	0.00%
2021/05/05	2	125.00	3	124.17	120.00	-1	9,281	-0.01%
2021/05/03	4	136.75	10	131.60	131.50	-6	9,087	-0.07%
2021/04/29	1	150.00	1	148.50	146.00	0	9,015	0.00%
2021/04/28	6	148.42	2	147.75	145.00	4	8,883	0.05%
2021/04/27	15	152.07	13	151.73	151.50	2	8,831	0.02%
2021/04/23	12	143.17	10	155.50	155.50	2	8,500	0.02%
2021/04/22	1	155.50	0	0.00	141.50	1	8,310	0.01%
2021/04/21	10	161.00	0	0.00	154.00	10	8,204	0.12%
2021/04/20	14	158.43	13	156.65	159.00	1	8,108	0.01%
2021/04/19	0	0.00	1	156.00	156.50	-1	8,037	-0.01%
2021/04/16	11	170.59	12	162.58	160.50	-1	7,901	-0.01%
2021/04/15	12	161.17	11	169.64	170.00	1	7,730	0.01%
2021/04/14	4	161.63	0	0.00	162.00	4	7,536	0.05%
2021/04/13	1	183.50	1	186.50	178.50	0	7,370	0.00%
2021/04/12	1	181.50	0	0.00	175.00	1	7,234	0.01%
2021/04/09	10	203.00	11	190.05	187.50	-1	7,125	-0.01%
2021/04/08	0	0.00	7	205.07	197.00	-7	7,148	-0.10%
2021/04/07	0	0.00	1	212.50	203.50	-1	7,114	-0.01%
2021/04/06	2	207.50	0	0.00	203.00	2	7,013	0.03%
2021/04/01	2	207.00	2	201.25	193.50	0	6,922	0.00%
2021/03/31	2	203.25	2	201.25	201.00	0	6,895	0.00%
2021/03/30	5	184.10	2	184.00	195.50	3	6,719	0.04%
2021/03/29	3	180.00	10	182.35	178.00	-7	6,520	-0.11%
2021/03/26	2	185.50	2	185.00	182.50	0	6,383	0.00%
2021/03/25	4	181.50	2	179.50	181.00	2	6,049	0.03%
2021/03/24	7	171.71	4	175.00	177.00	3	5,623	0.05%
2021/03/23	5	178.80	10	175.25	161.00	-5	5,276	-0.09%
2021/03/22	2	167.25	4	170.88	171.00	-2	4,752	-0.04%
2021/03/19	2	150.75	0	0.00	155.50	2	4,654	0.04%
2021/03/18	2	141.00	1	140.00	141.50	1	4,497	0.02%
2021/03/17	2	141.00	1	141.00	138.50	1	4,421	0.02%
2021/03/16	1	149.50	8	141.81	138.50	-7	4,262	-0.16%
2021/03/15	3	148.00	2	149.00	146.00	1	3,823	0.03%
2021/03/12	4	130.63	1	136.50	136.50	3	3,504	0.09%
2021/03/11	10	119.40	1	123.50	124.50	9	3,342	0.27%
2021/03/10	4	106.75	0	0.00	113.50	4	3,076	0.13%
2021/03/09	2	105.00	0	0.00	103.50	2	3,048	0.07%
2021/03/04	0	0.00	10	124.10	123.00	-10	2,840	-0.35%
2021/03/02	10	120.00	10	127.50	121.50	0	2,742	0.00%
2021/02/26	10	115.20	10	118.00	118.00	0	2,660	0.00%
2021/02/25	0	0.00	1	102.50	107.50	-1	2,591	-0.04%
2021/02/22	0	0.00	0.8	97.60	98.10	-0.8	2,436	-0.03%
2021/02/19	2	95.70	20	98.10	98.10	-18	2,352	-0.77%
2021/02/04	0	0.00	10	67.10	67.10	-10	1,989	-0.50%
2021/01/27	0	0.00	1	63.80	63.80	-1	1,769	-0.06%
2021/01/26	20	58.60	0	0.00	58.00	20	1,682	1.19%
2021/01/25	20	59.00	0	0.00	59.00	20	1,664	1.20%
2020/12/23	0	0.00	0.9	54.80	54.80	-0.9	749	-0.12%
2020/11/10	0	0.00	1	39.15	38.50	-1	143	-0.70%
2020/11/09	0	0.00	9	39.10	39.10	-9	138	-6.51%
2020/09/24	10	35.60	0	0.00	35.60	10	176	5.68%
2020/09/16	0	0.00	5	36.30	37.75	-5	169	-2.94%
2020/09/15	0	0.00	4	36.00	35.95	-4	172	-2.32%
2020/08/07	0	0.00	10	35.82	35.30	-10	176	-5.68%
2020/07/22	10	35.01	0	0.00	35.10	10	193	5.18%
2020/07/16	0	0.00	10	35.63	35.30	-10	188	-5.32%
2020/06/30	5	38.50	0	0.00	38.45	5	160	3.11%
2020/06/29	5	38.70	0	0.00	38.45	5	159	3.14%
2020/06/05	10	38.70	0	0.00	39.10	10	191	5.23%
2020/03/17	0	0.00	10	25.80	25.95	-10	204	-4.89%
2020/02/26	0	0.00	10	33.00	33.00	-10	181	-5.51%
2020/01/02	15	38.90	0	0.00	38.90	15	254	5.89%
2019/12/30	0	0.00	2	38.80	37.90	-2	254	-0.79%
2019/12/16	5	36.80	0	0.00	36.70	5	289	1.73%
2019/10/14	1	36.10	1	36.40	35.00	0	807	0.00%
2019/09/05	8	47.59	10	47.44	47.50	-2	946	-0.21%
2019/09/04	2	47.15	2	47.40	47.40	0	930	0.00%
2019/09/03	7	47.36	3	47.38	46.95	4	923	0.43%
2019/08/19	0	0.00	1	43.85	43.85	-1	925	-0.11%
2019/08/07	3	46.13	3	45.55	45.15	0	954	0.00%
2019/07/23	1	48.40	2	46.93	46.50	-1	894	-0.11%
2019/07/22	1	49.20	0	0.00	49.20	1	848	0.12%
2019/07/18	1	45.75	1	46.10	46.10	0	824	0.00%
2019/07/17	1	47.90	0	0.00	47.10	1	811	0.12%
2019/07/10	3	43.15	3	43.92	45.25	0	740	0.00%
2019/07/08	1	41.90	2	42.70	42.85	-1	747	-0.13%
2019/07/05	2	41.75	2	41.75	41.85	0	794	0.00%
2019/07/04	0	0.00	1	41.00	41.30	-1	815	-0.12%
2019/06/14	1	41.90	0	0.00	41.15	1	1,200	0.08%
2019/06/12	1	42.40	0	0.00	42.40	1	1,258	0.08%
2019/05/02	0	0.00	1	41.40	42.35	-1	1,527	-0.07%
2019/04/26	0	0.00	5	42.20	41.90	-5	1,517	-0.33%
2019/04/25	0	0.00	5	42.60	42.30	-5	1,513	-0.33%
2019/04/23	0	0.00	10	42.80	42.80	-10	1,508	-0.66%
2019/04/19	0	0.00	1	43.10	43.30	-1	1,504	-0.07%
2019/04/18	2	43.08	0	0.00	42.65	2	1,496	0.13%
2019/04/17	19	46.84	1	46.70	44.50	18	1,484	1.21%
2019/04/15	2	46.20	1	45.50	46.50	1	1,477	0.07%
2019/04/12	0	0.00	1	44.35	44.30	-1	1,440	-0.07%
2019/04/11	1	45.00	1	44.65	44.35	0	1,432	0.00%
2019/04/10	0	0.00	16	41.72	43.70	-16	1,372	-1.17%
2019/04/08	1	42.00	0	0.00	42.00	1	1,375	0.07%
2019/03/27	0	0.00	1	43.70	43.55	-1	1,337	-0.07%
2019/03/22	4	46.08	0	0.00	44.10	4	1,299	0.31%
2019/03/21	0	0.00	2	43.68	44.10	-2	1,209	-0.17%
2019/03/20	0	0.00	15	39.80	40.10	-15	1,112	-1.35%
2019/03/19	2	40.08	0	0.00	39.85	2	1,151	0.17%
2019/03/13	3	40.70	3	39.00	38.70	0	1,073	0.00%
2019/03/08	1	33.65	1	34.00	36.85	0	845	0.00%
2019/02/22	0	0.00	2	32.75	33.00	-2	720	-0.28%
2019/02/12	2	31.85	0	0.00	31.05	2	622	0.32%
2019/01/15	0	0.00	10	29.30	29.65	-10	487	-2.05%
2019/01/11	10	29.00	0	0.00	29.00	10	480	2.08%
2019/01/10	0	0.00	10	29.40	29.30	-10	476	-2.10%
2019/01/09	10	29.20	18	29.20	28.80	-8	475	-1.68%
2019/01/07	0	0.00	5	30.84	31.15	-5	436	-1.14%
2019/01/03	3	31.05	2	30.40	30.40	1	381	0.26%
2018/12/28	13	30.42	0	0.00	30.10	13	364	3.57%
2018/12/26	0	0.00	12	30.23	29.20	-12	322	-3.72%
2018/12/24	5	28.45	0	0.00	28.65	5	261	1.92%
2018/12/19	10	27.80	0	0.00	27.80	10	249	4.00%
2018/12/18	2	28.65	0	0.00	28.05	2	245	0.81%
2018/12/17	10	30.00	1	30.30	29.30	9	232	3.86%
2018/12/14	11	30.22	0	0.00	30.30	11	224	4.90%
2018/12/12	0	0.00	1	31.50	31.20	-1	201	-0.50%
2018/12/10	10	29.34	0	0.00	29.40	10	128	7.77%
2018/06/08	0	0.00	2	27.10	27.40	-2	111	-1.80%
2018/06/04	2	27.70	0	0.00	27.40	2	119	1.67%
2018/03/27	1	27.50	0	0.00	27.10	1	229	0.44%
2018/01/10	0	0.00	0	29.60	29.35	0	316	0.00%
2018/01/09	0	0.00	0	29.30	29.40	0	324	0.00%