台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.34%
  • 成交量
    1,003
  • 產業
    上櫃 半導體類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞信 (3169)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/211136.001135.50135.5001,3900.00%
2024/03/191135.001133.50133.0001,3570.00%
2024/03/181132.0000.00132.0011,3420.07%
2024/03/141142.501140.50141.0001,3060.00%
2024/03/111142.0000.00138.5011,2200.08%
2024/03/083147.333136.50138.0001,1780.00%
2024/03/072152.257150.14150.50-51,050-0.48%
2024/03/065140.901137.00141.0048140.49%
2024/02/2700.000141.50141.5008650.00%
2024/02/260.1142.751139.50142.00-0.91,003-0.09%
2024/02/2300.002137.00139.00-21,014-0.20%
2024/02/221128.5000.00134.0019720.10%
2024/02/2100.007131.50131.00-7996-0.70%
2024/02/1500.001127.00128.50-11,183-0.08%
2024/02/052125.003125.00124.50-11,197-0.08%
2024/02/0200.000128.50127.0001,1950.00%
2024/01/311127.0000.00125.5011,2040.08%
2024/01/2200.001124.50124.50-11,296-0.08%
2024/01/180121.000120.75122.5001,3110.00%
2024/01/161126.0000.00126.0011,3420.07%
2024/01/111125.0000.00125.0011,3660.07%
2024/01/050124.430124.00123.5001,4590.00%
2024/01/041129.3600.00124.5011,4660.07%
2023/12/296.1134.5700.00133.006.11,4570.42%
2023/12/2800.001135.50135.00-11,446-0.07%
2023/12/271134.5000.00134.0011,4340.07%
2023/12/155129.005131.00129.0001,3920.00%
2023/12/140130.500130.50129.5001,3920.00%
2023/12/1200.002132.00131.50-21,414-0.14%
2023/12/071131.5200.00131.5011,4560.07%
2023/12/0600.002136.00135.50-21,505-0.13%
2023/12/045136.0000.00135.0051,5780.32%
2023/12/015134.007135.21134.50-21,603-0.12%
2023/11/300.1138.501137.00136.50-11,623-0.06%
2023/11/2800.001137.00136.50-11,596-0.06%
2023/11/270.1136.0000.00134.500.11,5890.00%
2023/11/241139.000.2139.67139.500.81,5640.05%
2023/11/239146.7800.00139.5091,5190.59%
2023/11/211132.503135.33133.50-21,243-0.16%
2023/11/201135.501135.00133.5001,2240.00%
2023/11/1700.003132.50134.50-31,182-0.25%
2023/11/162130.0000.00130.0021,1510.17%
2023/11/152135.5000.00133.5021,1230.18%
2023/11/141135.0000.00134.5011,0610.09%
2023/10/2500.005122.00127.50-5854-0.58%
2023/10/247119.292119.25119.0058310.60%
2023/10/201120.621121.00122.0008540.00%
2023/10/171122.006126.33124.50-5822-0.61%
2023/10/1300.004119.50123.50-4774-0.52%
2023/10/124120.0000.00119.5047620.52%
2023/10/1100.005117.60114.50-5757-0.66%
2023/10/055115.0000.00114.5057670.65%
2023/09/2600.003119.00116.00-3812-0.37%
2023/09/212118.002118.50118.5008260.00%
2023/09/202122.504123.25122.00-2824-0.24%
2023/09/195124.5000.00124.0058190.61%
2023/09/182132.0000.00125.0028190.24%
2023/09/121115.501.3116.20121.50-0.3786-0.03%
2023/09/112133.0000.00125.0027330.27%
2023/09/080.5128.501.1126.14125.00-0.6674-0.09%
2023/09/070.5127.0000.00126.500.56510.08%
2023/09/061120.0021122.17122.50-20597-3.35%
2023/09/0540120.7920120.50121.50205613.56%
2023/09/0100.001110.50110.50-1542-0.18%
2023/08/300.1107.0000.00107.000.15370.01%
2023/08/280103.5000.00103.0005400.01%
2023/08/251104.5000.00104.5015510.18%
2023/08/221103.001103.50102.0006170.00%
2023/08/1500.0020102.50101.50-20628-3.18%
2023/08/0900.0065108.09108.00-65627-10.36%
2023/08/021.1114.811115.50113.000.16350.01%
2023/07/314116.884119.00115.5006210.00%
2023/07/2100.000108.50108.0005910.00%
2023/07/181106.501107.00106.0006540.00%
2023/07/130.1107.0000.00105.500.18030.01%
2023/07/072117.002114.75111.0001,2260.00%
2023/06/302125.252124.75125.0001,1820.00%
2023/06/283122.333123.00122.5001,2010.00%
2023/06/2100.001128.50128.50-11,275-0.08%
2023/06/061128.001128.50124.5001,2930.00%
2023/06/021125.0000.00125.0011,3140.08%
2023/05/3100.001129.00127.00-11,450-0.07%
2023/05/301124.001124.50125.5001,4690.00%
2023/05/191117.004117.88117.50-31,495-0.20%
2023/05/181118.001118.50117.5001,4990.00%
2023/05/160.1116.0000.00115.500.11,4980.01%
2023/05/123115.0000.00116.5031,5090.20%
2023/05/103120.003118.00120.0001,5410.00%
2023/05/093122.173124.00120.5001,5380.00%
2023/05/0400.001124.00125.50-11,570-0.06%
2023/04/281126.0000.00126.0011,5820.06%
2023/04/252131.0016123.94123.00-141,560-0.90%
2023/04/212134.502133.50131.5001,5200.00%
2023/04/203138.334141.25138.00-11,493-0.07%
2023/04/1918139.588137.50138.50101,4420.69%
2023/04/185133.902136.00133.5031,3870.22%
2023/04/173138.832138.75136.5011,3570.07%
2023/04/142144.002147.00145.0001,2910.00%
2023/04/132.1145.24100139.78143.50-97.91,229-7.96%
2023/04/12301138.99202138.47139.00991,0329.59% 大買/大賣/
2023/04/1100.002125.50126.50-2915-0.22%
2023/03/310127.0000.00124.5009110.00%
2023/03/281125.001125.50125.5008950.00%
2023/03/2700.002127.00129.00-2875-0.23%
2023/03/241125.503126.00125.00-2838-0.24%
2023/03/232122.0000.00122.5028160.24%
2023/03/211119.501120.00120.0008130.00%
2023/03/160117.0000.00116.0008110.00%
2023/03/131117.001117.00117.5008910.00%
2023/03/101121.001121.50120.0008970.00%
2023/03/0800.001124.50125.00-1931-0.11%
2023/03/071125.0000.00124.5019460.11%
2023/03/062129.501129.00128.0019620.10%
2023/03/031129.502130.00127.50-1931-0.11%
2023/03/0200.001120.00121.00-1843-0.12%
2023/03/014118.6300.00122.0048160.49%
2023/02/2400.001115.50115.00-1788-0.13%
2023/02/222114.0000.00114.0027900.25%
2023/02/212119.501120.50118.0018270.12%
2023/02/152108.751109.50110.5018170.12%
2023/02/106113.081113.50111.0058640.58%
2023/02/095113.501115.00113.5048650.46%
2023/02/0800.001119.00118.00-1858-0.12%
2023/02/011111.501112.00113.5008480.00%
2023/01/121106.0000.00104.5018930.11%
2023/01/111105.0000.00105.0018960.11%
2023/01/0600.003101.00101.50-3936-0.32%
2023/01/0518103.503104.50103.50159381.60%
2023/01/043103.503104.50103.0009410.00%
2023/01/0300.001102.50103.00-1955-0.10%
2022/12/290100.0000.00100.5009840.00%
2022/12/281102.0000.0098.8019980.10%
2022/12/273103.503104.00103.0001,0130.00%
2022/12/261103.001103.50102.5001,0310.00%
2022/12/231101.501102.50105.5001,0460.00%
2022/12/2000.001106.50101.00-11,102-0.09%
2022/12/191106.001107.00106.0001,1180.00%
2022/12/164109.5000.00109.0041,1220.36%
2022/12/141112.5000.00113.5011,1240.09%
2022/12/081112.001111.00112.0001,1280.00%
2022/12/011114.501115.00114.0001,0290.00%
2022/11/291114.001114.50110.0009940.00%
2022/11/250.1108.0000.00106.000.19450.01%
2022/11/2400.008107.75108.50-8945-0.85%
2022/11/215106.0000.00106.0059570.52%
2022/11/181109.0000.00106.5019680.10%
2022/11/173110.336110.42109.00-3965-0.31%
2022/11/115106.5000.00102.0059800.51%
2022/11/0900.005100.50100.50-51,024-0.49%
2022/11/03194.40195.5095.5001,0870.00%
2022/10/3100.00192.7091.60-11,156-0.09%
2022/10/26191.7000.0087.6011,1330.09%
2022/10/2400.00191.7091.00-11,134-0.09%
2022/10/17192.9000.0092.7011,1720.09%
2022/10/1100.00288.4086.80-21,250-0.16%
2022/10/06298.45197.6098.1011,2690.08%
2022/10/05197.8000.0096.6011,2660.08%
2022/10/04195.60196.2096.1001,2760.00%
2022/09/30389.57389.1792.0001,2720.00%
2022/09/29191.801495.4791.50-131,288-1.01%
2022/09/281491.611597.4991.50-11,302-0.08%
2022/09/261596.55294.0091.10131,3041.00%
2022/09/215107.0000.00107.0051,3640.37%
2022/09/1500.008111.00112.00-81,473-0.54%
2022/09/138110.0000.00110.0081,5040.53%
2022/09/052116.251113.50113.0011,5760.06%
2022/09/021118.001118.50118.5001,5810.00%
2022/09/011122.001119.50119.0001,5930.00%
2022/08/311121.501122.00123.5001,6130.00%
2022/08/291120.002120.75121.50-11,672-0.06%
2022/08/261128.001128.50127.5001,6800.00%
2022/08/2500.008126.31128.00-81,702-0.47%
2022/08/248124.5000.00124.5081,7700.45%
2022/08/231123.0014126.79128.00-131,794-0.72%
2022/08/1913131.0013135.00130.5001,8990.00%
2022/08/1714132.611134.00136.00131,9030.68%
2022/08/111124.001123.00123.0002,0570.00%
2022/08/102127.252123.75122.5002,2360.00%
2022/08/092131.751129.50132.0012,2490.04%
2022/08/0300.000122.70122.0002,5560.00%
2022/08/021125.001126.50124.5002,6480.00%
2022/07/291133.501135.00132.5002,7570.00%
2022/07/283132.001132.00129.0022,8540.07%
2022/07/271129.501127.50132.0002,8860.00%
2022/07/261132.001129.00128.5002,9070.00%
2022/07/2200.001137.00135.00-12,997-0.03%
2022/07/211136.002134.25136.50-13,026-0.03%
2022/07/201131.5000.00131.0013,0430.03%
2022/07/191130.001130.00130.0003,0820.00%
2022/07/181132.5000.00133.0013,0960.03%
2022/07/1400.000122.50124.0003,0780.00%
2022/07/122113.252112.50112.5003,1270.00%
2022/07/111120.001121.50120.0003,1940.00%
2022/07/0800.001125.00122.00-13,226-0.03%
2022/07/071116.002119.25121.00-13,233-0.03%
2022/07/063118.671118.00115.5023,2440.06%
2022/07/041118.0000.00118.0013,2660.03%
2022/07/011119.002122.00116.00-13,288-0.03%
2022/06/302126.253126.83126.00-13,257-0.03%
2022/06/292131.751130.50132.5013,2620.03%
2022/06/2733140.9533138.33138.5003,3060.00%
2022/06/243136.673135.67133.0003,3190.00%
2022/06/232132.753130.83129.50-13,321-0.03%
2022/06/223134.172133.50131.5013,3390.03%
2022/06/2100.001138.00139.50-13,382-0.03%
2022/06/201142.501136.44130.5003,4510.00%
2022/06/1700.000141.00142.5003,4540.00%
2022/06/161149.3700.00140.5013,5300.03%
2022/06/150.1148.631149.50148.00-0.93,636-0.03%
2022/06/101152.501153.50154.0003,7940.00%
2022/06/095159.402159.75157.0033,8100.08%
2022/06/082163.752161.75161.0003,8360.00%
2022/06/014176.635176.90175.00-14,213-0.02%
2022/05/314172.632172.50173.5024,3710.05%
2022/05/301175.502173.52173.00-14,423-0.02%
2022/05/272168.251170.00169.0014,3890.02%
2022/05/261164.461163.00164.5004,3690.00%
2022/05/2500.001165.00166.00-14,391-0.02%
2022/05/241164.0000.00162.0014,3970.02%
2022/05/2300.002174.50171.50-24,356-0.05%
2022/05/203171.831173.50171.0024,3900.05%
2022/05/195168.905168.40174.5004,3410.00%
2022/05/186173.146174.33170.5004,3190.00%
2022/05/172162.004162.50167.00-24,176-0.05%
2022/05/164158.631164.50158.5034,2280.07%
2022/05/133161.332163.75160.5014,2340.02%
2022/05/129161.502162.00159.0074,2430.16%
2022/05/1149161.326166.58163.50434,1831.03%
2022/05/1000.007152.64159.00-74,057-0.17%
2022/05/097149.931150.50146.0064,0650.15%
2022/05/067155.072156.00155.5054,1040.12%
2022/05/053165.674165.50168.50-14,071-0.02%
2022/05/031151.001152.50153.0004,0520.00%
2022/04/291152.001149.00148.0004,0990.00%
2022/04/2700.002147.00150.50-24,085-0.05%
2022/04/264151.004147.75148.0004,0980.00%
2022/04/2500.001152.50153.50-14,223-0.02%
2022/04/225162.2000.00161.5054,2540.12%
2022/04/212172.001171.00171.5014,2970.02%
2022/04/193168.673166.17166.0004,4260.00%
2022/04/181167.001168.00169.0004,5230.00%
2022/04/150168.0000.00168.0004,6790.00%
2022/04/120186.5000.00183.5004,7730.00%
2022/04/110188.500191.50186.0004,7720.00%
2022/04/081200.501204.00200.0004,7940.00%
2022/04/071.1209.881204.00199.000.14,8840.00%
2022/04/011209.001210.00213.5004,9400.00%
2022/03/311215.5000.00215.0014,9840.02%
2022/03/251222.501214.00213.5005,5240.00%
2022/03/2400.001227.00218.50-15,574-0.02%
2022/03/232228.752227.25224.0005,6580.00%
2022/03/2200.001222.50219.50-15,903-0.02%
2022/03/211220.003225.67218.00-26,045-0.03%
2022/03/181216.503216.33219.00-26,106-0.03%
2022/03/172208.252210.50209.0006,0910.00%
2022/03/161194.002192.75194.00-16,188-0.02%
2022/03/151188.0200.00186.5016,4540.02%
2022/03/104202.634201.25204.5007,2970.00%
2022/03/091193.0100.00193.0017,4920.01%
2022/03/081201.001204.00193.5007,8480.00%
2022/03/0400.003232.33234.50-38,233-0.04%
2022/03/011210.501212.50213.0008,9440.00%
2022/02/240197.830.3206.00195.00-0.39,5470.00%
2022/02/231208.0000.00211.0019,7730.01%
2022/02/220207.5000.00205.0009,9670.00%
2022/02/1800.000.2220.00220.50-0.210,4160.00%
2022/02/1700.001217.00215.00-110,719-0.01%
2022/02/162218.502219.50219.50011,0960.00%
2022/02/140.1205.2500.00202.500.111,3390.00%
2022/02/111220.001219.50219.50011,4400.00%
2022/02/100215.7500.00215.50011,5780.00%
2022/02/090213.501218.00220.00-111,556-0.01%
2022/02/071202.0000.00206.00111,6240.01%
2022/01/260207.0000.00206.00011,6670.00%
2022/01/250205.001202.53200.00-111,779-0.01%
2022/01/240207.8600.00212.50011,8490.00%
2022/01/210209.503207.53206.50-311,871-0.03%
2022/01/201217.011216.50215.50011,9420.00%
2022/01/194217.753214.67217.00112,0360.01%
2022/01/184226.624231.50221.00012,2980.00%
2022/01/1700.000216.00219.00012,2060.00%
2022/01/141208.003208.15218.50-212,307-0.02%
2022/01/136.5211.115.4213.35215.001.212,4320.01%
2022/01/123.1212.192212.20213.00112,4980.01%
2022/01/114213.001.1217.32207.502.912,5110.02%
2022/01/102.2223.991226.00227.501.212,3920.01%
2022/01/071.2231.5000.00223.501.212,2210.01%
2022/01/061248.501248.50248.00012,1480.00%
2022/01/0300.000271.00269.50012,0030.00%
2021/12/304.2266.054268.63277.000.211,9710.00%
2021/12/290272.0000.00271.00011,8640.00%
2021/12/2800.000283.50281.50011,8110.00%
2021/12/2700.001287.00279.00-111,803-0.01%
2021/12/231.2281.541292.00282.000.211,6860.00%
2021/12/223289.162293.00286.00111,5880.01%
2021/12/212279.504280.13278.50-211,343-0.02%
2021/12/201272.502273.00270.50-111,171-0.01%
2021/12/173281.174283.88276.50-111,108-0.01%
2021/12/165286.605291.60285.00010,9680.00%
2021/12/158267.0611269.50275.00-310,641-0.03%
2021/12/146262.252260.25263.00410,4860.04%
2021/12/132.1274.933281.67272.00-0.910,338-0.01%
2021/12/103.1277.352286.00276.501.110,2490.01%
2021/12/0910284.256284.50282.50410,1100.04%
2021/12/086281.755.1288.40274.000.99,9030.01%
2021/12/073287.502289.50286.0019,6570.01%
2021/12/068.1284.7811284.46290.00-2.99,426-0.03%
2021/12/034269.264272.13273.0009,0030.00%
2021/12/0210267.259265.95261.0018,7230.01%
2021/12/0122255.3226259.33269.50-48,285-0.05%
2021/11/305259.704254.38245.0017,9610.01%
2021/11/291246.0000.00251.5017,7180.01%
2021/11/263263.176254.67250.00-37,536-0.04%
2021/11/2517274.3213273.19264.5047,2680.06%
2021/11/242263.254264.75270.00-26,703-0.03%
2021/11/237246.006248.58245.5016,3910.02%
2021/11/225.2242.484248.76249.001.26,0600.02%
2021/11/195232.105227.96228.0005,8310.00%
2021/11/180.1221.5000.00224.500.15,6300.00%
2021/11/172.2230.331234.50234.001.25,4760.02%
2021/11/163229.5211229.61245.00-85,138-0.16%
2021/11/156219.333.1220.23223.0034,8030.06%
2021/11/126.1200.915203.70211.001.14,4300.02%
2021/11/112182.755189.90192.00-34,334-0.07%
2021/11/101187.001180.00186.0004,1380.00%
2021/11/0911179.142180.00177.5094,0200.22%
2021/11/051168.001169.00175.5003,9410.00%
2021/11/042174.502176.75169.5003,9230.00%
2021/11/032165.003161.67165.00-13,784-0.03%
2021/11/012183.752181.50178.0003,6010.00%
2021/10/296178.089178.83179.50-33,587-0.08%
2021/10/2811177.3621178.14174.00-103,647-0.27%
2021/10/272174.502175.50177.0003,5600.00%
2021/10/2621176.3613172.19167.0083,4470.23%
2021/10/252165.7500.00165.5023,1440.06%
2021/10/2210166.7010.2167.47169.00-0.23,1240.00%
2021/10/213157.344158.38159.50-12,980-0.03%
2021/10/204145.637151.21157.00-32,801-0.11%
2021/10/193138.003139.17143.0002,6970.00%
2021/10/1800.002133.50137.00-22,656-0.08%
2021/10/153133.1700.00131.5032,6570.11%
2021/10/1400.001129.00132.00-12,655-0.04%
2021/10/0700.001133.50133.00-12,749-0.04%
2021/10/040.1118.0000.00118.000.12,9450.00%
2021/09/281140.001142.50140.0003,2440.00%
2021/09/271138.5016143.56139.00-153,312-0.45%
2021/09/221136.0000.00135.5013,3580.03%
2021/09/172137.0000.00137.0023,3670.06%
2021/09/142139.2500.00136.0023,4620.06%
2021/09/1312142.001141.50138.00113,4390.32%
2021/09/0800.001130.00128.50-13,485-0.03%
2021/09/071127.0000.00128.0013,7430.03%
2021/09/061138.5000.00132.5014,0260.02%
2021/09/023139.6700.00136.0035,1510.06%
2021/09/011140.0000.00139.5015,2160.02%
2021/08/182132.753136.67140.50-15,905-0.02%
2021/08/172136.001134.00132.0016,0830.02%
2021/08/1300.001145.00143.50-16,405-0.02%
2021/08/1211151.5510149.60147.5016,4340.02%
2021/08/113149.8300.00148.5036,5090.05%
2021/08/1000.001167.50164.50-16,508-0.02%
2021/08/091168.504160.00160.00-36,549-0.05%
2021/08/061173.0000.00169.0016,6320.02%
2021/08/0412181.547181.86180.0056,7640.07%
2021/08/031.1183.054182.25182.50-2.96,741-0.04%
2021/08/021172.5000.00172.5016,6580.02%
2021/07/291162.502165.25166.50-16,815-0.01%
2021/07/284163.751158.50158.0036,8740.04%
2021/07/2700.002183.00175.00-26,937-0.03%
2021/07/231180.0000.00175.0017,0940.01%
2021/07/222173.502177.50181.0007,0900.00%
2021/07/1500.001175.00179.50-17,741-0.01%
2021/07/141183.001178.50178.0007,8030.00%
2021/07/136193.004187.25180.0027,8800.03%
2021/07/0900.001.2191.21187.00-1.28,100-0.01%
2021/07/061190.001188.50182.5008,3860.00%
2021/07/0500.001.1192.76198.00-1.18,350-0.01%
2021/07/021180.5000.00180.0018,3590.01%
2021/06/3000.000.1181.00190.00-0.18,4800.00%
2021/06/2900.001177.00174.50-18,508-0.01%
2021/06/2800.001177.00178.50-18,803-0.01%
2021/06/250.3176.002176.00178.00-1.79,049-0.02%
2021/06/231171.001168.50173.0009,5870.00%
2021/06/2200.000166.50164.00010,1030.00%
2021/06/211163.001161.50163.50010,5150.00%
2021/06/1800.001168.50169.00-110,999-0.01%
2021/06/1700.001172.00174.50-111,070-0.01%
2021/06/169173.506.1171.46168.002.911,1190.03%
2021/06/157163.577.1166.80170.00-0.110,9110.00%
2021/06/1110156.258160.00157.00210,7550.02%
2021/06/106144.426147.42150.00010,4700.00%
2021/06/0900.005132.30136.50-510,352-0.05%
2021/06/081125.0000.00124.50110,3770.01%
2021/06/032131.0000.00128.00210,6900.02%
2021/06/028132.134129.88129.00410,6750.04%
2021/06/010.1132.001132.00136.50-0.910,537-0.01%
2021/05/311127.0026.2126.38124.50-25.210,351-0.24%
2021/05/271122.001124.50118.50010,3280.00%
2021/05/2632123.334.6124.85121.5027.410,3100.27%
2021/05/258127.569.3127.97124.50-1.310,278-0.01%
2021/05/242.1125.023122.67126.00-0.910,082-0.01%
2021/05/217118.936119.00117.0019,9880.01%
2021/05/2000.001114.00116.00-19,775-0.01%
2021/05/191114.001110.50113.0009,8410.00%
2021/05/173107.00799.31101.50-49,640-0.04%
2021/05/142.1114.331113.50105.501.19,7260.01%
2021/05/1300.004108.38114.00-49,661-0.04%
2021/05/123117.002121.50109.0019,5610.01%
2021/05/1100.001115.95121.00-19,499-0.01%
2021/05/1000.003129.17123.00-39,413-0.03%
2021/05/076128.5023131.17131.50-179,367-0.18%
2021/05/060123.5000.00124.0009,3080.00%
2021/05/050.2123.4800.00120.000.29,2810.00%
2021/05/042128.000.1122.04128.501.99,1990.02%
2021/05/033135.333138.00131.5009,0870.00%
2021/04/2921150.7100.00146.00219,0150.23%
2021/04/2700.001148.50151.50-18,831-0.01%
2021/04/265159.605161.60151.0008,6870.00%
2021/04/231155.002140.01155.50-18,500-0.01%
2021/04/221142.502.2149.00141.50-1.28,310-0.01%
2021/04/213157.174157.00154.00-18,204-0.01%
2021/04/201.2156.251157.00159.000.28,1080.00%
2021/04/1900.006154.83156.50-68,037-0.07%
2021/04/167.1169.3400.00160.507.17,9010.09%
2021/04/152165.006160.75170.00-47,730-0.05%
2021/04/146162.832169.00162.0047,5360.05%
2021/04/131187.006177.00178.50-57,370-0.07%
2021/04/126183.008181.50175.00-27,234-0.03%
2021/04/093190.332195.50187.5017,1250.01%
2021/04/084.1203.9500.00197.004.17,1480.06%
2021/04/073215.006214.92203.50-37,114-0.04%
2021/04/062206.502208.50203.0007,0130.00%
2021/04/017204.293200.17193.5046,9220.06%
2021/03/318199.255200.00201.0036,8950.04%
2021/03/3014186.6411191.23195.5036,7190.04%
2021/03/296183.5011178.23178.00-56,520-0.08%
2021/03/2610183.157183.43182.5036,3830.05%
2021/03/2510180.109.1178.90181.000.96,0490.01%
2021/03/249.1171.0713171.54177.00-3.95,623-0.07%
2021/03/2313165.4212.1167.21161.000.95,2760.02%
2021/03/221167.001165.00171.0004,7520.00%
2021/03/191.1149.0500.00155.501.14,6540.02%
2021/03/182142.001.2141.13141.500.84,4970.02%
2021/03/1700.000.6139.99138.50-0.64,421-0.01%
2021/03/1611.5149.4619.5147.53138.50-84,262-0.19%
2021/03/1551147.5736147.88146.00153,8230.39%
2021/03/1200.002136.50136.50-23,504-0.06%
2021/03/1100.005124.50124.50-53,342-0.15%
2021/03/101107.0000.00113.5013,0760.03%
2021/03/095110.001104.00103.5043,0480.13%
2021/03/0400.002124.50123.00-22,840-0.07%
2021/02/252102.5000.00107.5022,5910.08%
2021/02/2400.000.997.3098.00-0.92,529-0.04%
2021/02/22299.7500.0098.1022,4360.08%
2021/02/05169.60170.9073.8002,1820.00%
2021/02/0400.00267.1067.10-21,989-0.10%
2021/02/03762.33761.7361.0001,9320.00%
2021/02/02862.00862.4962.8001,9040.00%
2021/01/28261.105062.3461.50-481,824-2.63%
2021/01/2720063.7815063.5063.80501,7692.83% 大買/大賣/
2021/01/25158.9000.0059.0011,6640.06%
2021/01/2000.002.654.7354.40-2.61,619-0.16%
2021/01/1900.00156.5056.30-11,600-0.06%
2021/01/1100.00556.5056.20-51,449-0.34%
2021/01/0500.00160.2059.20-11,348-0.07%
2020/12/31164.0000.0060.2011,2640.08%
2020/12/30559.08156.0060.9041,1310.35%
2020/12/22152.70551.8049.90-4677-0.59%
2020/12/21454.30755.2753.70-3619-0.48%
2020/12/18153.70253.8553.90-1506-0.20%
2020/12/17149.0000.0049.0013650.27%
2020/12/10242.0000.0041.7022200.91%
2020/12/04543.0500.0043.6051922.60%
2020/07/2000.001033.7534.05-10191-5.22%
2020/07/1300.00138.4038.35-1185-0.54%
2020/07/0600.00139.2039.20-1172-0.58%
2020/07/0100.00138.4538.30-1161-0.62%
2020/06/30238.45138.5038.4511600.62%
2020/06/29238.7500.0038.4521591.26%
2020/06/02140.40138.7538.3001850.00%
2020/02/0300.00233.6035.30-2180-1.11%
2020/01/31235.50234.9035.3001810.00%
2019/11/26237.7000.0037.5024160.48%
2019/10/2300.00237.4038.50-2664-0.30%
2019/10/18237.3500.0037.2527490.27%
2019/10/0900.00336.8036.40-3840-0.36%
2019/10/01140.50241.0540.15-1966-0.10%
2019/09/2500.00242.7542.55-2969-0.21%
2019/09/06245.00144.8544.7519710.10%
2019/09/0300.00146.9546.95-1923-0.11%
2019/09/02445.19245.2845.9028920.22%
2019/08/30444.7800.0044.4048960.45%
2019/08/08144.0000.0044.0019600.10%
2019/07/2400.00146.0546.50-1898-0.11%
2019/07/23349.3300.0046.5038940.34%
2019/07/2200.00147.6049.20-1848-0.12%
2019/07/17147.0000.0047.1018110.12%
2019/05/0200.00242.3042.35-21,527-0.13%
2019/04/221043.4000.0043.30101,5050.66%
2019/04/18144.2000.0042.6511,4960.07%
2019/04/17145.30147.3044.5001,4840.00%
2019/04/16145.90445.9545.80-31,460-0.21%
2019/04/11444.9500.0044.3541,4320.28%
2019/04/10241.88242.3843.7001,3720.00%
2019/03/2900.00243.4543.45-21,364-0.15%
2019/03/2800.00143.8543.80-11,351-0.07%
2019/03/221144.461043.5344.1011,2990.08%
2019/03/2100.00643.3844.10-61,209-0.50%
2019/03/1500.00240.6041.15-21,128-0.18%
2019/03/1300.00139.3538.70-11,073-0.09%
2019/03/1200.00139.3039.30-1985-0.10%
2019/03/11338.55238.8338.7019460.11%
2019/03/0800.00736.3636.85-7845-0.83%
2019/03/07234.35133.7033.5017990.13%
2019/03/06632.5600.0032.4567670.78%
2019/03/0500.00532.5032.45-5763-0.65%
2019/02/27231.70431.5531.95-2749-0.27%
2019/02/26332.2700.0031.6537430.40%
2019/02/2500.00132.4532.40-1730-0.14%
2019/02/2200.00333.3033.00-3720-0.42%
2019/02/21332.75132.8532.8027140.28%
2019/02/19132.8000.0032.6516970.14%
2019/02/1800.00131.9532.40-1676-0.15%
2019/02/13131.60332.0031.60-2634-0.32%
2019/02/12331.2500.0031.0536220.48%
2019/02/1100.00431.1331.50-4612-0.65%
2019/01/30330.65131.0030.5525830.34%
2019/01/2900.00430.4530.65-4574-0.70%
2019/01/28631.0300.0030.7065691.05%
2019/01/1100.00329.0729.00-3480-0.62%
2019/01/0800.00729.2129.25-7461-1.52%
2019/01/07431.6800.0031.1544360.92%
2019/01/04030.4500.0030.3503860.00%
2019/01/0200.00130.3030.30-1369-0.27%
2018/12/2800.00230.4030.10-2364-0.55%
2018/12/262631.322030.0429.2063221.86%
2018/12/2500.00227.2528.55-2269-0.74%
2018/12/20127.85128.2527.8502540.00%
2018/12/1900.00328.1527.80-3249-1.20%
2018/12/1700.00130.2029.30-1232-0.43%
2018/12/14530.25530.5030.3002240.00%
2018/12/12931.4700.0031.2092014.46%
2018/12/11529.0000.0030.4051453.43%
2018/11/1600.00126.0526.10-182-1.21%
2018/08/22125.0000.0025.101991.00%
2018/06/1100.00127.2527.15-1110-0.91%
2018/02/12126.0000.0026.1512470.40%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
亞信 相關文章