亞信 (3169)-永豐金-板新券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
113.0
漲跌
▼5.5
漲幅
-4.64%
成交量
523張
產業
上櫃半導體類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	118.00	4	119.00	118.50	-2	1,351	-0.15%
2024/04/16	2	116.50	0	0.00	117.00	2	1,351	0.15%
2024/04/15	4	120.13	4	120.38	120.50	0	1,347	0.00%
2024/04/12	3	122.50	0	0.00	122.00	3	1,346	0.22%
2024/04/11	0	0.00	1	123.00	123.00	-1	1,346	-0.07%
2024/04/10	0	0.00	1	125.50	124.50	-1	1,357	-0.07%
2024/04/09	3	123.67	1	123.50	123.50	2	1,352	0.15%
2024/04/08	1	125.00	3	125.00	125.50	-2	1,350	-0.15%
2024/04/03	3	124.00	5	125.00	124.50	-2	1,361	-0.15%
2024/04/02	1	126.50	0	0.00	126.00	1	1,373	0.07%
2024/04/01	0	0.00	2	126.50	126.50	-2	1,402	-0.14%
2024/03/29	1	125.00	0	0.00	125.00	1	1,405	0.07%
2024/03/28	1	128.00	0	0.00	128.00	1	1,393	0.07%
2024/03/26	4	131.25	1	129.50	128.50	3	1,391	0.22%
2024/03/22	2	132.50	0	0.00	133.00	2	1,392	0.14%
2024/03/21	0	0.00	2	136.50	135.50	-2	1,390	-0.14%
2024/03/20	1	132.00	1	134.00	134.00	0	1,372	0.00%
2024/03/19	0	0.00	4	135.13	133.00	-4	1,357	-0.29%
2024/03/18	5.1	131.61	1	132.00	132.00	4.1	1,342	0.31%
2024/03/15	29	136.57	3	136.50	135.50	26	1,330	1.95%
2024/03/14	3	140.83	8	141.75	141.00	-5	1,306	-0.38%
2024/03/13	8	141.81	1	142.50	139.50	7	1,286	0.54%
2024/03/12	4.1	142.28	9	143.89	143.00	-4.9	1,263	-0.39%
2024/03/11	9	140.50	1	138.50	138.50	8	1,220	0.66%
2024/03/08	8	144.13	2.2	138.70	138.00	5.9	1,178	0.50%
2024/03/07	8.3	150.48	13.3	153.10	150.50	-5.1	1,050	-0.48%
2024/03/06	2	140.50	2	140.50	141.00	0	814	0.00%
2024/03/05	3	137.50	1	140.00	137.50	2	801	0.25%
2024/03/04	2	137.25	1	139.50	138.00	1	813	0.12%
2024/03/01	4	138.38	0	0.00	137.50	4	824	0.49%
2024/02/29	0.3	140.67	0	0.00	139.50	0.3	834	0.04%
2024/02/27	1	143.50	11.1	140.95	141.50	-10.1	865	-1.17%
2024/02/26	1	142.00	0	141.50	142.00	1	1,003	0.10%
2024/02/23	1	132.50	2	137.50	139.00	-1	1,014	-0.10%
2024/02/22	0.2	133.26	0	0.00	134.00	0.2	972	0.02%
2024/01/31	0	0.00	0	125.00	125.50	0	1,204	0.00%
2024/01/29	0	0.00	0.1	126.98	126.50	-0.1	1,223	-0.01%
2024/01/25	1.1	127.55	0	0.00	128.00	1.1	1,254	0.09%
2024/01/22	0	0.00	10	124.50	124.50	-10	1,296	-0.77%
2024/01/19	10	124.20	0	0.00	123.00	10	1,299	0.77%
2024/01/17	0	0.00	1.1	122.05	122.00	-1.1	1,339	-0.08%
2024/01/16	0	0.00	1	124.50	126.00	-1	1,342	-0.07%
2024/01/02	0	0.00	1	130.50	130.00	-1	1,458	-0.07%
2023/12/27	2	135.50	2	134.00	134.00	0	1,434	0.00%
2023/12/26	1	131.00	1	131.50	129.50	0	1,405	0.00%
2023/12/21	2	129.00	3	130.17	128.50	-1	1,402	-0.07%
2023/12/20	1	131.00	0	0.00	131.00	1	1,400	0.07%
2023/12/19	0	0.00	1	127.00	128.50	-1	1,392	-0.07%
2023/12/18	1	131.00	0	0.00	129.50	1	1,393	0.07%
2023/12/15	0	0.00	0.4	130.00	129.00	-0.4	1,392	-0.03%
2023/12/12	1	133.00	1	131.00	131.50	0	1,414	0.00%
2023/12/08	0	0.00	6	134.50	132.50	-6	1,414	-0.42%
2023/12/06	1	134.50	1	135.50	135.50	0	1,505	0.00%
2023/12/05	0.1	133.50	0	0.00	133.00	0.1	1,528	0.01%
2023/12/04	2	138.25	3	137.33	135.00	-1	1,578	-0.06%
2023/12/01	0	0.00	1	135.50	134.50	-1	1,603	-0.06%
2023/11/30	0	0.00	1	138.00	136.50	-1	1,623	-0.06%
2023/11/28	1	137.50	1	136.00	136.50	0	1,596	0.00%
2023/11/27	1	136.50	1	140.00	134.50	0	1,589	0.00%
2023/11/24	6	141.00	11	140.59	139.50	-5	1,564	-0.32%
2023/11/23	40	145.64	42	146.93	139.50	-2	1,519	-0.13%
2023/11/22	5	144.90	13	142.88	146.50	-8	1,337	-0.60%
2023/11/21	6	134.33	8	134.94	133.50	-2	1,243	-0.16%
2023/11/20	11	134.64	3.2	135.18	133.50	7.8	1,224	0.64%
2023/11/17	2	133.00	16	131.88	134.50	-14	1,182	-1.18%
2023/11/16	9	130.22	0.1	130.00	130.00	8.9	1,151	0.77%
2023/11/15	8.3	135.62	1	136.47	133.50	7.2	1,123	0.65%
2023/11/14	1.2	132.48	0.3	136.00	134.50	0.9	1,061	0.08%
2023/11/13	1	123.50	3	126.00	127.00	-2	969	-0.21%
2023/11/07	0	0.00	1	127.00	127.00	-1	928	-0.11%
2023/11/06	0	0.00	1	127.00	126.00	-1	916	-0.11%
2023/11/03	6	125.67	0	0.00	125.00	6	905	0.66%
2023/11/02	4	125.00	0	0.00	125.00	4	903	0.44%
2023/10/31	1	122.50	0	0.00	118.50	1	878	0.11%
2023/10/30	1	126.00	1	125.50	125.50	0	870	0.00%
2023/10/27	0	0.00	2	119.25	119.00	-2	851	-0.23%
2023/10/25	1	127.50	2	125.75	127.50	-1	854	-0.12%
2023/10/24	0	0.00	0.1	119.50	119.00	-0.1	831	-0.01%
2023/10/19	1	124.00	0	0.00	125.50	1	849	0.12%
2023/10/18	0	0.00	10	126.70	122.50	-10	839	-1.19%
2023/10/17	9.1	125.66	2	126.25	124.50	7.1	822	0.86%
2023/10/16	0	0.00	1.2	124.41	121.50	-1.2	810	-0.15%
2023/10/13	0	0.00	1	124.00	123.50	-1	774	-0.13%
2023/10/12	1	120.00	0	0.00	119.50	1	762	0.13%
2023/10/04	0	0.00	1	114.50	115.50	-1	770	-0.13%
2023/09/20	0	0.00	4	124.00	122.00	-4	824	-0.49%
2023/09/19	1	125.00	1	124.00	124.00	0	819	0.00%
2023/09/18	5	126.80	1	131.50	125.00	4	819	0.49%
2023/09/15	0	0.00	1	125.50	125.50	-1	796	-0.13%
2023/09/14	0	0.00	5	123.30	125.50	-5	790	-0.63%
2023/09/13	0	0.00	5	121.90	122.00	-5	784	-0.64%
2023/09/11	6	127.00	7	127.43	125.00	-1	733	-0.14%
2023/09/08	14	126.96	3	126.00	125.00	11	674	1.63%
2023/09/07	0	0.00	3	128.00	126.50	-3	651	-0.46%
2023/09/06	4	123.75	1	122.50	122.50	3	597	0.50%
2023/09/05	0	0.00	1	120.00	121.50	-1	561	-0.18%
2023/08/18	0	0.00	2	104.00	103.00	-2	622	-0.32%
2023/08/17	2	105.00	0	0.00	105.00	2	623	0.32%
2023/08/11	1	106.50	1	106.50	106.50	0	628	0.00%
2023/08/10	29	106.57	5	106.00	106.00	24	627	3.82%
2023/08/09	5	108.80	0	0.00	108.00	5	627	0.80%
2023/08/07	0	0.00	0.1	115.50	115.00	-0.1	626	-0.02%
2023/08/04	0	0.00	2	116.00	115.50	-2	633	-0.32%
2023/08/02	0	0.00	1	113.00	113.00	-1	635	-0.16%
2023/08/01	2	117.00	0	0.00	116.00	2	630	0.32%
2023/07/25	0	0.00	0.3	111.63	116.00	-0.3	599	-0.06%
2023/07/24	0	0.00	0.1	106.50	106.50	-0.1	584	-0.02%
2023/07/19	0	0.00	1	112.00	110.00	-1	634	-0.16%
2023/07/17	0	0.00	0.2	109.00	108.50	-0.2	711	-0.03%
2023/07/13	1	106.00	0	0.00	105.50	1	803	0.12%
2023/07/12	1	110.00	0	0.00	106.50	1	862	0.12%
2023/07/10	2	109.50	0	0.00	107.50	2	1,114	0.18%
2023/06/30	0	0.00	0.1	125.00	125.00	-0.1	1,182	-0.01%
2023/06/28	0	0.00	2.2	122.06	122.50	-2.2	1,201	-0.18%
2023/06/26	0	0.00	1.3	126.12	125.00	-1.3	1,256	-0.10%
2023/06/19	3	130.00	0	0.00	129.00	3	1,283	0.23%
2023/06/14	0	0.00	0.1	128.00	127.00	-0.1	1,291	-0.01%
2023/06/13	2	129.00	0.1	129.00	128.00	1.9	1,287	0.15%
2023/06/09	1	123.50	0	0.00	125.50	1	1,279	0.08%
2023/06/06	0	0.00	0.1	124.50	124.50	-0.1	1,293	-0.01%
2023/06/05	0	0.00	0.5	126.28	127.00	-0.5	1,298	-0.04%
2023/06/02	1	125.50	1	125.00	125.00	0	1,314	0.00%
2023/05/29	0	0.00	2	123.50	127.00	-2	1,471	-0.14%
2023/05/26	2	118.00	2.3	123.07	122.00	-0.3	1,460	-0.02%
2023/05/25	1	119.00	0	119.00	118.50	1	1,443	0.07%
2023/05/24	0	0.00	1	119.50	120.00	-1	1,450	-0.07%
2023/05/23	2	121.00	0	0.00	121.00	2	1,482	0.13%
2023/05/15	0	0.00	5	114.30	114.00	-5	1,503	-0.33%
2023/05/11	5	116.60	1	117.00	115.50	4	1,521	0.26%
2023/05/10	0	0.00	0.4	119.67	120.00	-0.4	1,541	-0.02%
2023/05/08	0	0.00	1	127.00	125.50	-1	1,540	-0.06%
2023/05/04	1	125.50	0.1	125.50	125.50	0.9	1,570	0.06%
2023/05/02	15	128.77	15	127.67	127.50	0	1,579	0.00%
2023/04/28	5	126.60	5	126.00	126.00	0	1,582	0.00%
2023/04/27	1	124.00	7.2	123.71	123.00	-6.2	1,575	-0.39%
2023/04/26	5	123.11	1	122.50	125.50	4	1,566	0.26%
2023/04/24	1	131.50	0	0.00	132.00	1	1,527	0.07%
2023/04/21	0	0.00	1	136.00	131.50	-1	1,520	-0.07%
2023/04/20	1	143.00	0	137.50	138.00	1	1,493	0.06%
2023/04/19	1	138.50	3	139.33	138.50	-2	1,442	-0.14%
2023/04/18	1	133.00	1	133.00	133.50	0	1,387	0.00%
2023/04/17	3	138.00	0	0.00	136.50	3	1,357	0.22%
2023/04/14	2	143.75	8	144.69	145.00	-6	1,291	-0.46%
2023/04/13	7	142.16	10.2	143.00	143.50	-3.1	1,229	-0.26%
2023/04/12	6	137.92	8	138.31	139.00	-2	1,032	-0.19%
2023/04/11	1	125.00	0	0.00	126.50	1	915	0.11%
2023/04/10	0	0.00	0.1	123.00	123.00	-0.1	912	-0.01%
2023/03/30	1	125.00	2	125.00	124.50	-1	905	-0.11%
2023/03/29	1	126.00	2.3	125.06	125.00	-1.3	900	-0.14%
2023/03/27	2	125.00	0	0.00	129.00	2	875	0.23%
2023/03/24	3	125.67	1	126.50	125.00	2	838	0.24%
2023/03/15	4	120.00	4	118.00	118.00	0	826	0.00%
2023/03/10	0	0.00	1	121.00	120.00	-1	897	-0.11%
2023/03/09	10	125.00	1	125.00	124.00	9	907	0.99%
2023/03/08	1	125.50	5	125.00	125.00	-4	931	-0.43%
2023/03/07	6.2	125.81	4	125.00	124.50	2.2	946	0.23%
2023/03/06	7.1	128.64	6	130.92	128.00	1.1	962	0.11%
2023/03/03	7	125.50	1	131.99	127.50	6	931	0.64%
2023/03/02	1	120.50	1	121.00	121.00	0	843	0.00%
2023/02/24	0	0.00	5	119.00	115.00	-5	788	-0.63%
2023/02/23	5	117.50	0.7	117.50	118.00	4.3	786	0.55%
2023/02/21	0	120.00	2	120.75	118.00	-2	827	-0.24%
2023/02/20	2	117.00	0	0.00	116.50	2	805	0.25%
2023/02/10	0	0.00	6	111.50	111.00	-6	864	-0.69%
2023/02/09	1	114.50	0	0.00	113.50	1	865	0.12%
2023/02/08	5	118.30	14.3	118.39	118.00	-9.3	858	-1.09%
2023/02/03	4	115.00	0	0.00	115.00	4	849	0.47%
2023/02/02	1	114.00	1	116.00	116.50	0	856	0.00%
2023/02/01	8	112.00	0	0.00	113.50	8	848	0.94%
2023/01/30	0	0.00	2	108.00	110.50	-2	875	-0.23%
2023/01/17	0	0.00	0.1	103.50	106.00	-0.1	874	-0.01%
2023/01/16	0	0.00	0.3	102.20	103.50	-0.3	885	-0.03%
2023/01/09	2	106.00	0	0.00	106.00	2	930	0.21%
2022/12/15	2	112.50	0	0.00	112.50	2	1,124	0.18%
2022/12/08	1	111.00	4	111.63	112.00	-3	1,128	-0.27%
2022/12/06	1	118.50	1	119.50	118.00	0	1,108	0.00%
2022/12/05	3.1	122.88	1	123.00	121.50	2.1	1,085	0.20%
2022/12/02	0	0.00	1	116.50	116.50	-1	1,042	-0.10%
2022/12/01	0	0.00	4	115.00	114.00	-4	1,029	-0.39%
2022/11/30	4	114.50	0	0.00	114.00	4	1,017	0.39%
2022/11/29	1	115.50	1	114.97	110.00	0	994	0.00%
2022/11/28	1	116.01	0	0.00	116.00	1	973	0.11%
2022/11/24	0	0.00	4	109.00	108.50	-4	945	-0.42%
2022/11/18	4	107.25	0	0.00	106.50	4	968	0.41%
2022/11/17	1	110.00	0	0.00	109.00	1	965	0.10%
2022/11/16	0	0.00	1	107.50	107.00	-1	929	-0.11%
2022/11/11	1	103.50	4	103.25	102.00	-3	980	-0.31%
2022/11/09	3	101.50	0	0.00	100.50	3	1,024	0.29%
2022/11/08	3	101.83	2	100.00	97.10	1	1,039	0.10%
2022/11/02	1	95.00	2	95.60	95.20	-1	1,147	-0.09%
2022/11/01	1	94.30	1	92.00	93.90	0	1,163	0.00%
2022/10/28	0	0.00	1	92.20	92.20	-1	1,149	-0.09%
2022/10/12	0	0.00	0	87.00	85.30	0	1,195	0.00%
2022/10/04	0	0.00	10	97.83	96.10	-10	1,276	-0.78%
2022/09/30	0	0.00	1	92.00	92.00	-1	1,272	-0.08%
2022/09/15	5	114.50	0	0.00	112.00	5	1,473	0.34%
2022/08/26	1	128.50	0	0.00	127.50	1	1,680	0.06%
2022/08/22	0	0.00	1	127.02	126.00	-1	1,856	-0.05%
2022/08/19	1	134.50	0	0.00	130.50	1	1,899	0.05%
2022/08/15	0.1	131.50	1	131.50	132.00	-0.9	1,942	-0.05%
2022/08/10	1	128.50	0	0.00	122.50	1	2,236	0.04%
2022/08/09	1	132.00	0	0.00	132.00	1	2,249	0.04%
2022/08/02	0	0.00	1	126.50	124.50	-1	2,648	-0.04%
2022/08/01	1	132.00	0	0.00	130.50	1	2,677	0.04%
2022/07/20	0	0.00	3	132.67	131.00	-3	3,043	-0.10%
2022/07/19	2	129.00	5	129.80	130.00	-3	3,082	-0.10%
2022/07/18	15	132.37	10	131.00	133.00	5	3,096	0.16%
2022/07/12	0	0.00	1	114.00	112.50	-1	3,127	-0.03%
2022/07/11	1	120.00	1	121.00	120.00	0	3,194	0.00%
2022/07/06	0	0.00	1	117.93	115.50	-1	3,244	-0.03%
2022/07/04	3	116.83	2	118.00	118.00	1	3,266	0.03%
2022/07/01	2	121.25	3	122.00	116.00	-1	3,288	-0.03%
2022/06/29	1	132.00	0	0.00	132.50	1	3,262	0.03%
2022/06/28	5	132.00	0	0.00	132.50	5	3,272	0.15%
2022/06/24	8	135.19	8	136.38	133.00	0	3,319	0.00%
2022/06/23	2	130.50	2	133.00	129.50	0	3,321	0.00%
2022/06/20	1	138.00	0	0.00	130.50	1	3,451	0.03%
2022/06/16	2	149.00	0	0.00	140.50	2	3,530	0.06%
2022/06/13	1	149.50	0	149.50	149.00	1	3,747	0.03%
2022/06/09	0	0.00	9	156.50	157.00	-9	3,810	-0.24%
2022/06/08	8	164.44	4	161.75	161.00	4	3,836	0.10%
2022/06/07	2	167.50	2	169.00	169.50	0	3,891	0.00%
2022/06/06	3	168.83	1	169.50	167.50	2	3,980	0.05%
2022/06/02	1	169.50	1	169.50	169.50	0	4,093	0.00%
2022/06/01	0	0.00	3	176.17	175.00	-3	4,213	-0.07%
2022/05/31	3	171.50	3	173.00	173.50	0	4,371	0.00%
2022/05/30	5	174.60	3	172.33	173.00	2	4,423	0.05%
2022/05/27	8	170.44	10	168.90	169.00	-2	4,389	-0.05%
2022/05/26	2	164.50	0	0.00	164.50	2	4,369	0.05%
2022/05/25	1	163.00	1	165.00	166.00	0	4,391	0.00%
2022/05/24	3	166.33	2	167.50	162.00	1	4,397	0.02%
2022/05/23	0	171.00	4	172.63	171.50	-4	4,356	-0.09%
2022/05/20	3	172.83	2	174.25	171.00	1	4,390	0.02%
2022/05/19	1	162.50	0	0.00	174.50	1	4,341	0.02%
2022/05/18	5	173.70	5	174.70	170.50	0	4,319	0.00%
2022/05/17	3	165.67	3	161.33	167.00	0	4,176	0.00%
2022/05/16	8.1	161.09	7	162.79	158.50	1.1	4,228	0.03%
2022/05/13	2	161.25	2	162.75	160.50	0	4,234	0.00%
2022/05/12	5	163.50	3.1	164.10	159.00	2	4,243	0.05%
2022/05/11	15	163.37	19	164.05	163.50	-4	4,183	-0.10%
2022/05/09	3.1	152.48	3	148.33	146.00	0.1	4,065	0.00%
2022/05/06	3.1	154.02	3	156.00	155.50	0.1	4,104	0.00%
2022/05/05	5.1	167.03	2	168.50	168.50	3.1	4,071	0.08%
2022/05/04	1	153.00	1	158.50	158.00	0	4,030	0.00%
2022/05/03	1.1	152.98	1	148.00	153.00	0.1	4,052	0.00%
2022/04/28	1	148.00	2	148.00	148.00	-1	4,102	-0.02%
2022/04/27	1	149.00	3	139.50	150.50	-2	4,085	-0.05%
2022/04/26	0	0.00	1	148.01	148.00	-1	4,098	-0.02%
2022/04/25	0	0.00	0.6	152.49	153.50	-0.6	4,223	-0.01%
2022/04/22	0	0.00	1	162.01	161.50	-1	4,254	-0.02%
2022/04/21	1	170.03	0	0.00	171.50	1	4,297	0.02%
2022/04/19	0	0.00	1	166.00	166.00	-1	4,426	-0.02%
2022/04/18	1	169.00	1	167.50	169.00	0	4,523	0.00%
2022/04/15	1	172.00	2	173.29	168.00	-1	4,679	-0.02%
2022/04/14	1	181.00	1	183.50	182.00	0	4,689	0.00%
2022/04/13	2.1	188.55	0	0.00	184.00	2.1	4,725	0.04%
2022/04/12	3	186.33	2	184.00	183.50	1	4,773	0.02%
2022/04/11	0.1	190.00	3	190.17	186.00	-2.9	4,772	-0.06%
2022/04/08	1	201.50	1	200.00	200.00	0	4,794	0.00%
2022/04/07	1	210.00	1	212.00	199.00	0	4,884	0.00%
2022/03/30	2	218.00	2	217.25	214.00	0	5,046	0.00%
2022/03/28	2.1	208.54	0	0.00	216.50	2.1	5,349	0.04%
2022/03/25	4.1	216.34	0	0.00	213.50	4.1	5,524	0.07%
2022/03/24	1	225.00	0	0.00	218.50	1	5,574	0.02%
2022/03/23	4.2	225.82	4	229.38	224.00	0.2	5,658	0.00%
2022/03/22	2	223.00	5	220.60	219.50	-3	5,903	-0.05%
2022/03/21	2	232.75	13.1	229.28	218.00	-11.1	6,045	-0.18%
2022/03/18	24	217.90	12.1	218.78	219.00	11.9	6,106	0.19%
2022/03/17	8	208.63	11	209.50	209.00	-3	6,091	-0.05%
2022/03/16	2	193.50	3.2	193.64	194.00	-1.2	6,188	-0.02%
2022/03/15	6.1	192.76	11	191.18	186.50	-5	6,454	-0.08%
2022/03/14	4	197.88	4.1	200.10	200.00	-0.1	6,674	0.00%
2022/03/11	4	199.13	3	199.67	200.50	1	6,885	0.01%
2022/03/10	7	202.64	8	203.63	204.50	-1	7,297	-0.01%
2022/03/09	2.1	195.88	2	198.50	193.00	0.1	7,492	0.00%
2022/03/08	6.1	204.94	5	198.30	193.50	1.1	7,848	0.01%
2022/03/07	20	221.35	1.2	217.76	211.50	18.8	8,059	0.23%
2022/03/04	4	226.13	19.1	222.49	234.50	-15.1	8,233	-0.18%
2022/03/03	3	218.67	3	217.67	213.50	0	8,210	0.00%
2022/03/02	1	217.00	1.1	216.90	217.00	-0.1	8,407	0.00%
2022/03/01	0	0.00	1	213.00	213.00	-1	8,944	-0.01%
2022/02/25	1.1	202.00	1	203.50	205.00	0.1	9,237	0.00%
2022/02/24	0.1	200.18	0	0.00	195.00	0.1	9,547	0.00%
2022/02/22	1	207.00	0.2	210.00	205.00	0.8	9,967	0.01%
2022/02/21	1	217.50	0	0.00	217.50	1	10,078	0.01%
2022/02/18	0	0.00	1	210.00	220.50	-1	10,416	-0.01%
2022/02/16	1	218.00	1	215.50	219.50	0	11,096	0.00%
2022/02/15	1	210.00	1	205.50	206.00	0	11,138	0.00%
2022/02/14	4	203.38	0	0.00	202.50	4	11,339	0.04%
2022/02/11	1.1	216.32	18	217.14	219.50	-16.9	11,440	-0.15%
2022/02/10	15	215.53	0	0.00	215.50	15	11,578	0.13%
2022/02/08	1	215.00	1	211.50	211.50	0	11,529	0.00%
2022/02/07	1	200.00	9	207.67	206.00	-8	11,624	-0.07%
2022/01/26	11	207.18	6	206.00	206.00	5	11,667	0.04%
2022/01/24	11	205.45	1	210.00	212.50	10	11,849	0.08%
2022/01/21	2	206.50	14	209.36	206.50	-12	11,871	-0.10%
2022/01/19	15	217.43	15	219.03	217.00	0	12,036	0.00%
2022/01/18	3	225.67	0	0.00	221.00	3	12,298	0.02%
2022/01/17	3	218.17	1	218.00	219.00	2	12,206	0.02%
2022/01/14	0.1	208.00	0	0.00	218.50	0.1	12,307	0.00%
2022/01/13	0	0.00	4	207.50	215.00	-4	12,432	-0.03%
2022/01/12	3.1	210.56	3	212.33	213.00	0.1	12,498	0.00%
2022/01/11	7	212.29	0	0.00	207.50	7	12,511	0.06%
2022/01/10	1	207.00	4	214.50	227.50	-3	12,392	-0.02%
2022/01/07	0.1	224.00	0	0.00	223.50	0.1	12,221	0.00%
2022/01/06	1	248.50	0	249.00	248.00	1	12,148	0.01%
2022/01/05	3	257.33	2	256.00	258.00	1	12,084	0.01%
2022/01/04	2	263.75	0.1	266.50	263.50	2	12,016	0.02%
2022/01/03	0.1	270.00	0	0.00	269.50	0.1	12,003	0.00%
2021/12/30	3	271.07	3	275.50	277.00	0	11,971	0.00%
2021/12/29	1	271.00	1	274.50	271.00	0	11,864	0.00%
2021/12/28	3	283.00	2	281.50	281.50	1	11,811	0.01%
2021/12/27	1	287.50	1	279.50	279.00	0	11,803	0.00%
2021/12/24	3	285.67	3	286.00	286.00	0	11,756	0.00%
2021/12/23	5.1	287.49	4	284.25	282.00	1.1	11,686	0.01%
2021/12/22	5	289.70	12	290.54	286.00	-7	11,588	-0.06%
2021/12/21	12	281.13	10	282.00	278.50	2	11,343	0.02%
2021/12/20	2	277.00	1	276.00	270.50	1	11,171	0.01%
2021/12/17	5.1	278.67	2	278.75	276.50	3.1	11,108	0.03%
2021/12/16	16	291.16	18.1	287.71	285.00	-2.1	10,968	-0.02%
2021/12/15	5	268.20	6	269.75	275.00	-1	10,641	-0.01%
2021/12/14	2.1	262.69	4	264.63	263.00	-1.9	10,486	-0.02%
2021/12/13	7	280.21	2	272.00	272.00	5	10,338	0.05%
2021/12/10	7	283.43	7	287.49	276.50	0	10,249	0.00%
2021/12/09	24	285.94	35	287.33	282.50	-11	10,110	-0.11%
2021/12/08	20	286.43	6	287.50	274.00	14	9,903	0.14%
2021/12/07	1	290.50	5	289.70	286.00	-4	9,657	-0.04%
2021/12/06	14	283.18	30.1	286.67	290.00	-16.1	9,426	-0.17%
2021/12/03	13.1	269.20	21	272.43	273.00	-7.9	9,003	-0.09%
2021/12/02	30	273.68	15	271.50	261.00	15	8,723	0.17%
2021/12/01	10	255.15	8	257.81	269.50	2	8,285	0.02%
2021/11/30	50	256.26	43.4	258.82	245.00	6.6	7,961	0.08%
2021/11/29	11.3	246.02	10	242.95	251.50	1.3	7,718	0.02%
2021/11/26	8.1	263.08	6.2	253.39	250.00	1.9	7,536	0.03%
2021/11/25	22.2	273.34	22	272.66	264.50	0.2	7,268	0.00%
2021/11/24	7	257.93	13	258.65	270.00	-6	6,703	-0.09%
2021/11/23	13	243.27	8	245.63	245.50	5	6,391	0.08%
2021/11/22	23	238.91	29	240.76	249.00	-6	6,060	-0.10%
2021/11/19	19	227.68	18	226.31	228.00	1	5,831	0.02%
2021/11/18	7	237.29	13.1	237.45	224.50	-6.1	5,630	-0.11%
2021/11/17	17	232.88	10	234.45	234.00	7	5,476	0.13%
2021/11/16	12	227.88	16.1	229.80	245.00	-4.1	5,138	-0.08%
2021/11/15	69	221.17	61	225.52	223.00	8	4,803	0.17%
2021/11/12	3	206.33	5	203.50	211.00	-2	4,430	-0.05%
2021/11/11	2	187.75	5.1	190.33	192.00	-3.1	4,334	-0.07%
2021/11/10	15	179.93	6	184.33	186.00	9	4,138	0.22%
2021/11/09	6	177.42	6.1	178.58	177.50	-0.1	4,020	0.00%
2021/11/08	4	170.88	4	173.38	171.50	0	3,900	0.00%
2021/11/05	4	174.25	6	171.08	175.50	-2	3,941	-0.05%
2021/11/04	8	172.44	9.5	175.30	169.50	-1.5	3,923	-0.04%
2021/11/03	4	163.75	4	164.88	165.00	0	3,784	0.00%
2021/11/02	6	165.92	1	173.00	161.00	5	3,742	0.13%
2021/11/01	1	182.00	2	180.75	178.00	-1	3,601	-0.03%
2021/10/29	3	176.50	5.1	177.87	179.50	-2.1	3,587	-0.06%
2021/10/28	6	177.33	6	179.25	174.00	0	3,647	0.00%
2021/10/27	6	171.08	6	174.33	177.00	0	3,560	0.00%
2021/10/26	4	172.13	7.1	175.15	167.00	-3.1	3,447	-0.09%
2021/10/25	0.1	163.50	0	0.00	165.50	0.1	3,144	0.00%
2021/10/22	6	164.83	10	164.90	169.00	-4	3,124	-0.13%
2021/10/21	6.1	161.80	3	159.83	159.50	3.1	2,980	0.10%
2021/10/20	4	150.88	3	152.33	157.00	1	2,801	0.04%
2021/10/19	3	136.50	3	139.83	143.00	0	2,697	0.00%
2021/10/18	1	131.00	1	133.50	137.00	0	2,656	0.00%
2021/10/15	1	135.50	1	131.50	131.50	0	2,657	0.00%
2021/10/12	2	133.00	2	130.50	131.00	0	2,671	0.00%
2021/09/29	0	0.00	1	131.50	132.50	-1	3,162	-0.03%
2021/09/28	1	140.50	1	140.00	140.00	0	3,244	0.00%
2021/09/27	1	142.50	1	140.00	139.00	0	3,312	0.00%
2021/09/24	1	138.00	3	138.83	139.50	-2	3,312	-0.06%
2021/09/22	0	0.00	1	135.50	135.50	-1	3,358	-0.03%
2021/09/17	0	0.00	1	130.00	137.00	-1	3,367	-0.03%
2021/09/16	1	133.50	0	0.00	131.00	1	3,410	0.03%
2021/09/14	2	137.75	1	138.00	136.00	1	3,462	0.03%
2021/09/10	1	134.00	2	135.50	133.50	-1	3,369	-0.03%
2021/09/09	1	126.50	0	0.00	132.50	1	3,373	0.03%
2021/09/08	2	131.25	0	0.00	128.50	2	3,485	0.06%
2021/09/01	0	0.00	1	139.50	139.50	-1	5,216	-0.02%
2021/08/30	1	135.00	0	0.00	134.00	1	5,236	0.02%
2021/08/25	1	143.00	1	146.00	142.50	0	5,497	0.00%
2021/08/20	1	135.50	1	132.50	137.50	0	5,787	0.00%
2021/08/16	0	0.00	2	137.00	137.50	-2	6,173	-0.03%
2021/08/10	1	164.00	0	0.00	164.50	1	6,508	0.02%
2021/08/09	1	160.00	0	0.00	160.00	1	6,549	0.02%
2021/08/06	1.1	173.18	0	0.00	169.00	1.1	6,632	0.02%
2021/08/04	0	0.00	10	184.00	180.00	-10	6,764	-0.15%
2021/08/03	36	182.14	25.1	184.34	182.50	10.9	6,741	0.16%
2021/07/30	0.2	168.00	0	0.00	161.00	0.2	6,726	0.00%
2021/07/28	0	0.00	0.9	158.00	158.00	-0.9	6,874	-0.01%
2021/07/23	1	184.00	2	182.00	175.00	-1	7,094	-0.01%
2021/07/22	2	183.25	3	180.00	181.00	-1	7,090	-0.01%
2021/07/20	1	169.50	0	0.00	169.00	1	7,360	0.01%
2021/07/16	0	0.00	1	176.50	176.00	-1	7,637	-0.01%
2021/07/15	1	180.00	0	0.00	179.50	1	7,741	0.01%
2021/07/14	1	167.00	2	177.00	178.00	-1	7,803	-0.01%
2021/07/13	0.1	180.00	4	194.13	180.00	-3.9	7,880	-0.05%
2021/07/12	1	190.50	2	189.50	189.50	-1	7,932	-0.01%
2021/07/09	4	191.50	5	191.40	187.00	-1	8,100	-0.01%
2021/07/08	2	190.75	3	189.83	185.50	-1	8,219	-0.01%
2021/07/07	6	188.42	6.1	186.74	187.00	-0.1	8,312	0.00%
2021/07/06	4	184.25	1	183.00	182.50	3	8,386	0.04%
2021/07/05	2	190.50	9	191.39	198.00	-7	8,350	-0.08%
2021/07/02	7	180.21	3	179.83	180.00	4	8,359	0.05%
2021/07/01	1	189.50	0.1	189.00	184.50	1	8,389	0.01%
2021/06/30	20	179.00	22	189.86	190.00	-2	8,480	-0.02%
2021/06/28	1	178.00	0	0.00	178.50	1	8,803	0.01%
2021/06/25	1	175.00	7.1	178.11	178.00	-6.1	9,049	-0.07%
2021/06/23	1.1	167.09	1.1	171.00	173.00	0	9,587	0.00%
2021/06/21	1	165.00	0	0.00	163.50	1	10,515	0.01%
2021/06/18	0.1	169.50	0	0.00	169.00	0.1	10,999	0.00%
2021/06/17	5	172.60	5	172.10	174.50	0	11,070	0.00%
2021/06/16	16	173.91	10.5	172.75	168.00	5.5	11,119	0.05%
2021/06/15	11.1	162.63	16	165.69	170.00	-4.9	10,911	-0.04%
2021/06/11	43	155.09	41	159.93	157.00	2	10,755	0.02%
2021/06/10	5	144.10	17	144.35	150.00	-12	10,470	-0.11%
2021/06/09	11	132.77	16	134.91	136.50	-5	10,352	-0.05%
2021/06/08	1	124.50	0	0.00	124.50	1	10,377	0.01%
2021/06/07	3	124.33	0	0.00	122.50	3	10,645	0.03%
2021/06/04	2	125.25	1	125.00	124.50	1	10,636	0.01%
2021/06/03	4	129.75	2	130.00	128.00	2	10,690	0.02%
2021/06/02	12	135.00	5	131.70	129.00	7	10,675	0.07%
2021/06/01	7	131.64	10	132.90	136.50	-3	10,537	-0.03%
2021/05/31	2	127.00	0	0.00	124.50	2	10,351	0.02%
2021/05/28	2	123.50	0	0.00	125.50	2	10,332	0.02%
2021/05/27	1	124.00	2	118.50	118.50	-1	10,328	-0.01%
2021/05/26	2	124.50	0	0.00	121.50	2	10,310	0.02%
2021/05/25	9	128.11	15	129.83	124.50	-6	10,278	-0.06%
2021/05/24	3	123.17	5.1	123.79	126.00	-2.1	10,082	-0.02%
2021/05/21	43	120.01	37	122.34	117.00	6	9,988	0.06%
2021/05/20	5	113.30	6.1	113.93	116.00	-1.1	9,775	-0.01%
2021/05/19	2	110.75	2	113.75	113.00	0	9,841	0.00%
2021/05/18	1	104.00	0	0.00	111.50	1	9,706	0.01%
2021/05/17	4	99.28	5	101.58	101.50	-1	9,640	-0.01%
2021/05/14	1	105.00	3	108.67	105.50	-2	9,726	-0.02%
2021/05/13	3.1	113.66	4	110.63	114.00	-1	9,661	-0.01%
2021/05/11	4	119.25	3	115.00	121.00	1	9,499	0.01%
2021/05/10	2.1	122.61	3	123.00	123.00	-1	9,413	-0.01%
2021/05/07	3.1	133.52	1	132.00	131.50	2.1	9,367	0.02%
2021/05/06	2	123.00	6	124.67	124.00	-4	9,308	-0.04%
2021/05/05	4	124.00	1	119.00	120.00	3	9,281	0.03%
2021/05/04	6	129.00	4	126.25	128.50	2	9,199	0.02%
2021/05/03	7	135.36	6	132.17	131.50	1	9,087	0.01%
2021/04/29	13.2	149.45	10	148.25	146.00	3.2	9,015	0.04%
2021/04/28	4.2	148.87	3	147.67	145.00	1.2	8,883	0.01%
2021/04/27	0	0.00	3	153.00	151.50	-3	8,831	-0.03%
2021/04/26	3	159.00	2	163.25	151.00	1	8,687	0.01%
2021/04/23	31	149.82	30	154.50	155.50	1	8,500	0.01%
2021/04/22	0.4	145.96	2	142.50	141.50	-1.6	8,310	-0.02%
2021/04/21	11.1	163.05	12	157.75	154.00	-0.9	8,204	-0.01%
2021/04/20	3	157.83	3	158.83	159.00	0	8,108	0.00%
2021/04/19	6.2	155.53	4	155.25	156.50	2.2	8,037	0.03%
2021/04/16	9	169.00	7	168.00	160.50	2	7,901	0.03%
2021/04/15	3	164.50	2	166.50	170.00	1	7,730	0.01%
2021/04/14	2.2	163.21	0	0.00	162.00	2.2	7,536	0.03%
2021/04/13	6	181.50	5	181.60	178.50	1	7,370	0.01%
2021/04/12	1.3	186.01	0	0.00	175.00	1.3	7,234	0.02%
2021/04/09	4.1	194.41	5	196.50	187.50	-0.9	7,125	-0.01%
2021/04/08	3.3	199.74	0	0.00	197.00	3.3	7,148	0.05%
2021/04/07	1	215.00	1	203.50	203.50	0	7,114	0.00%
2021/04/06	2	208.00	7	202.36	203.00	-5	7,013	-0.07%
2021/04/01	2	204.50	5	204.80	193.50	-3	6,922	-0.04%
2021/03/31	21.1	202.75	16	201.94	201.00	5.1	6,895	0.07%
2021/03/30	18	185.28	25	187.80	195.50	-7	6,719	-0.10%
2021/03/29	9	180.61	10	181.40	178.00	-1	6,520	-0.02%
2021/03/26	13	186.35	5	185.60	182.50	8	6,383	0.13%
2021/03/25	24	180.48	27	180.78	181.00	-3	6,049	-0.05%
2021/03/24	8	166.19	12	170.00	177.00	-4	5,623	-0.07%
2021/03/23	20	173.90	13	178.31	161.00	7	5,276	0.13%
2021/03/22	1	168.00	2	167.50	171.00	-1	4,752	-0.02%
2021/03/19	4	148.88	18	150.31	155.50	-14	4,654	-0.30%
2021/03/18	2	141.00	1	142.50	141.50	1	4,497	0.02%
2021/03/17	14	140.89	10	142.00	138.50	4	4,421	0.09%
2021/03/16	13	145.42	7	147.71	138.50	6	4,262	0.14%
2021/03/15	14	146.07	10	145.75	146.00	4	3,823	0.10%
2021/03/12	115	129.21	164	134.93	136.50	-49	3,504	-1.40%	大買/大賣/
2021/03/11	59	120.54	12	120.67	124.50	47	3,342	1.41%
2021/03/10	1	110.50	1	109.00	113.50	0	3,076	0.00%
2021/03/09	4	104.75	3	105.67	103.50	1	3,048	0.03%
2021/03/08	2	113.00	1	118.00	105.50	1	2,959	0.03%
2021/03/05	1	114.50	3	129.00	114.00	-2	2,896	-0.07%
2021/03/03	1	118.00	3	113.50	119.00	-2	2,804	-0.07%
2021/03/02	4	122.63	2	122.75	121.50	2	2,742	0.07%
2021/02/26	3	117.83	1	113.50	118.00	2	2,660	0.08%
2021/02/25	1	107.50	1	102.00	107.50	0	2,591	0.00%
2021/02/24	1	99.50	0	0.00	98.00	1	2,529	0.04%
2021/02/23	0	0.00	1	97.90	103.00	-1	2,484	-0.04%
2021/02/22	2	99.55	1	104.50	98.10	1	2,436	0.04%
2021/02/19	12	97.87	12	97.70	98.10	0	2,352	0.00%
2021/02/18	0	0.00	1	89.20	89.20	-1	2,205	-0.05%
2021/02/17	0	0.00	1	81.10	81.10	-1	2,206	-0.05%
2021/02/05	4	70.95	13	70.45	73.80	-9	2,182	-0.41%
2021/02/04	48	63.85	43	66.42	67.10	5	1,989	0.25%
2021/02/03	5	61.98	1	62.60	61.00	4	1,932	0.21%
2021/02/02	0	0.00	10	60.48	62.80	-10	1,904	-0.53%
2021/02/01	1	58.30	1	57.60	58.00	0	1,867	0.00%
2021/01/29	0	0.00	1	60.40	57.80	-1	1,858	-0.05%
2021/01/28	5	61.34	3	61.67	61.50	2	1,824	0.11%
2021/01/27	1	59.40	17	62.48	63.80	-16	1,769	-0.90%
2021/01/22	1	58.40	5	55.50	57.80	-4	1,648	-0.24%
2021/01/20	1	55.00	0	55.50	54.40	1	1,619	0.06%
2021/01/15	1	57.00	2	58.10	57.20	-1	1,577	-0.06%
2021/01/14	2	59.05	0	0.00	59.60	2	1,558	0.13%
2021/01/13	2	58.95	0	0.00	59.50	2	1,531	0.13%
2021/01/12	1	57.40	1	56.80	56.60	0	1,490	0.00%
2021/01/08	4	55.68	0	0.00	56.40	4	1,436	0.28%
2021/01/07	3	57.70	1	56.10	56.80	2	1,415	0.14%
2021/01/06	5	56.46	6	57.00	56.30	-1	1,390	-0.07%
2021/01/05	4	59.98	23	59.92	59.20	-19	1,348	-1.41%
2021/01/04	6	59.93	6	60.05	59.20	0	1,315	0.00%
2020/12/31	34	63.01	12	63.69	60.20	22	1,264	1.74%
2020/12/30	0	0.00	1	60.90	60.90	-1	1,131	-0.09%
2020/12/29	11	55.62	3	56.13	55.40	8	1,048	0.76%
2020/12/28	2	57.20	1	57.50	56.50	1	1,014	0.10%
2020/12/25	7	57.87	12	58.03	57.90	-5	967	-0.52%
2020/12/24	7.6	58.17	8	57.24	57.90	-0.4	893	-0.04%
2020/12/23	13	53.75	0	0.00	54.80	13	749	1.73%
2020/12/22	0	54.60	2	50.75	49.90	-2	677	-0.29%
2020/12/18	2	52.85	2	51.90	53.90	0	506	0.00%
2020/12/17	6	49.00	1.8	49.00	49.00	4.2	365	1.15%
2020/12/10	1	41.85	0	0.00	41.70	1	220	0.45%
2020/12/07	2	42.73	0	0.00	41.95	2	206	0.97%
2020/12/04	0	0.00	1	44.10	43.60	-1	192	-0.52%
2020/11/24	0	0.00	1	40.05	40.10	-1	139	-0.72%
2020/11/23	0	0.00	2	40.60	40.20	-2	152	-1.31%
2020/11/10	0	0.00	3	39.50	38.50	-3	143	-2.09%
2020/11/09	1	39.05	0	0.00	39.10	1	138	0.72%
2020/07/24	1	34.40	0	0.00	34.80	1	191	0.52%
2020/07/09	0	0.00	1	39.20	39.00	-1	178	-0.56%
2020/07/06	1	39.15	0	0.00	39.20	1	172	0.58%
2020/06/04	2	37.95	0	0.00	38.00	2	187	1.07%
2020/06/03	2	38.18	0	0.00	38.15	2	186	1.07%
2020/06/02	5	38.54	0	0.00	38.30	5	185	2.69%
2020/06/01	5	37.95	2	37.15	38.50	3	175	1.71%
2020/05/19	2	35.40	0	0.00	35.70	2	168	1.18%
2020/05/18	1	35.35	0	0.00	35.40	1	168	0.59%
2020/05/15	1	34.95	0	0.00	35.00	1	167	0.60%
2020/05/14	2	35.13	0	0.00	35.00	2	167	1.19%
2020/05/13	3	35.97	0	0.00	36.00	3	167	1.79%
2020/04/30	1	33.20	0	0.00	33.30	1	181	0.55%
2020/04/29	1	33.00	0	0.00	33.20	1	180	0.56%
2020/04/27	0	0.00	7	31.00	31.10	-7	183	-3.81%
2020/03/25	0	27.45	0	0.00	27.50	0	212	0.02%
2020/03/24	0	26.60	0	0.00	26.70	0	209	0.02%
2020/03/19	1	23.50	0	0.00	23.85	1	211	0.47%
2020/03/13	0	27.95	0	0.00	27.70	0	200	0.00%
2020/03/12	2	29.70	0	0.00	29.65	2	192	1.04%
2020/03/02	1	31.40	0	0.00	31.50	1	181	0.55%
2020/02/26	1	33.00	0	0.00	33.00	1	181	0.55%
2020/02/25	0	33.45	0	0.00	33.50	0	180	0.02%
2020/02/24	1	33.60	0	0.00	33.60	1	182	0.55%
2020/02/21	1	33.90	0	0.00	34.05	1	184	0.54%
2020/01/17	2	38.55	0	0.00	38.40	2	179	1.12%
2019/11/25	0	0.00	2	37.35	37.30	-2	418	-0.48%
2019/11/01	0	0.00	10	38.00	37.95	-10	592	-1.69%
2019/10/23	0	0.00	5	38.10	38.50	-5	664	-0.75%
2019/10/09	7	36.69	18	36.67	36.40	-11	840	-1.31%
2019/10/04	0	0.00	3	40.58	40.60	-3	952	-0.31%
2019/10/03	1	39.90	0	0.00	39.80	1	950	0.11%
2019/10/01	10	40.55	0	0.00	40.15	10	966	1.03%
2019/09/27	2	41.60	0	0.00	40.90	2	965	0.21%
2019/09/19	0	0.00	1	43.70	43.25	-1	963	-0.10%
2019/09/16	0	0.00	2	44.00	43.55	-2	963	-0.21%
2019/09/10	2	43.90	0	0.00	43.90	2	971	0.21%
2019/09/05	0	0.00	2	47.88	47.50	-2	946	-0.21%
2019/09/04	0	0.00	2	47.35	47.40	-2	930	-0.21%
2019/09/03	2	47.25	4	47.28	46.95	-2	923	-0.22%
2019/08/26	2	43.75	0	0.00	43.35	2	979	0.20%
2019/08/22	1	45.30	3	45.80	45.30	-2	972	-0.21%
2019/08/21	5	45.89	0	0.00	45.90	5	962	0.52%
2019/08/14	2	42.85	0	0.00	42.80	2	952	0.21%
2019/08/05	0	0.00	1	45.10	44.60	-1	957	-0.10%
2019/08/02	2	47.23	1	46.30	46.55	1	948	0.11%
2019/08/01	0	0.00	1	48.05	48.45	-1	931	-0.11%
2019/07/23	1	46.60	0	0.00	46.50	1	894	0.11%
2019/07/22	0	0.00	1	48.45	49.20	-1	848	-0.12%
2019/07/18	1	45.90	0	0.00	46.10	1	824	0.12%
2019/07/16	1	48.40	0	0.00	48.35	1	789	0.13%
2019/07/15	0	0.00	2	48.43	48.60	-2	774	-0.26%
2019/07/12	2	45.90	0	0.00	46.25	2	746	0.27%
2019/07/11	0	0.00	4	45.35	45.65	-4	771	-0.52%
2019/07/10	5	45.07	1	44.05	45.25	4	740	0.54%
2019/07/08	2	43.25	0	0.00	42.85	2	747	0.27%
2019/07/02	0	0.00	19	42.25	42.55	-19	828	-2.29%
2019/06/06	0	0.00	8	43.25	42.90	-8	1,406	-0.57%
2019/06/05	0	0.00	1	44.00	43.80	-1	1,498	-0.07%
2019/06/03	0	0.00	2	43.45	42.60	-2	1,534	-0.13%
2019/05/31	3	43.60	0	0.00	44.00	3	1,521	0.20%
2019/05/29	0	0.00	1	40.60	40.65	-1	1,482	-0.07%
2019/05/27	1	40.25	0	0.00	40.15	1	1,497	0.07%
2019/05/24	10	40.15	0	0.00	40.10	10	1,501	0.67%
2019/05/23	5	41.20	0	0.00	40.85	5	1,498	0.33%
2019/05/20	1	40.55	3	40.48	40.30	-2	1,490	-0.13%
2019/05/16	2	43.48	0	0.00	42.80	2	1,500	0.13%
2019/05/09	0	0.00	3	41.05	40.60	-3	1,495	-0.20%
2019/05/08	0	0.00	2	41.05	41.70	-2	1,493	-0.13%
2019/04/26	0	0.00	1	42.05	41.90	-1	1,517	-0.07%
2019/04/23	2	43.05	0	0.00	42.80	2	1,508	0.13%
2019/04/22	0	43.80	0	0.00	43.30	0	1,505	0.00%
2019/04/19	0	0.00	34	42.93	43.30	-34	1,504	-2.26%
2019/04/17	10	47.10	10	46.47	44.50	0	1,484	0.00%
2019/04/16	0	0.00	1	46.70	45.80	-1	1,460	-0.07%
2019/04/15	3	44.97	2	46.15	46.50	1	1,477	0.07%
2019/04/12	0	0.00	16	44.78	44.30	-16	1,440	-1.11%
2019/04/11	19	44.52	0	0.00	44.35	19	1,432	1.33%
2019/04/09	0	0.00	1	42.05	42.00	-1	1,355	-0.07%
2019/04/08	2	42.50	0	0.00	42.00	2	1,375	0.15%
2019/04/03	5	43.60	0	0.00	42.85	5	1,411	0.35%
2019/04/02	5	43.00	0	0.00	42.90	5	1,409	0.35%
2019/03/27	4	43.00	0	0.00	43.55	4	1,337	0.30%
2019/03/25	1	43.40	0	0.00	43.45	1	1,316	0.08%
2019/03/21	11	42.04	16	43.06	44.10	-5	1,209	-0.41%
2019/03/15	1	40.75	15	41.34	41.15	-14	1,128	-1.24%
2019/03/13	15	40.27	0	0.00	38.70	15	1,073	1.40%
2019/03/12	4	38.00	0	0.00	39.30	4	985	0.41%
2019/03/11	5	38.00	15	38.62	38.70	-10	946	-1.06%
2019/03/08	10	33.30	0	0.00	36.85	10	845	1.18%
2019/02/27	0	31.95	2	31.50	31.95	-2	749	-0.27%
2019/02/26	0	0.00	5	31.72	31.65	-5	743	-0.67%
2019/02/18	0	0.00	20	31.54	32.40	-20	676	-2.96%
2019/02/12	0	0.00	1	31.60	31.05	-1	622	-0.16%
2019/02/11	0	0.00	3	31.28	31.50	-3	612	-0.49%
2019/01/30	0	0.00	2	30.95	30.55	-2	583	-0.34%
2019/01/29	3	30.57	0	0.00	30.65	3	574	0.52%
2019/01/28	2	30.85	2	30.65	30.70	0	569	0.00%
2019/01/25	0	0.00	1	29.30	30.00	-1	527	-0.19%
2019/01/16	1	29.30	0	0.00	29.30	1	494	0.20%
2019/01/14	4	29.00	0	0.00	29.00	4	482	0.83%
2019/01/10	1	29.10	0	0.00	29.30	1	476	0.21%
2019/01/08	1	29.35	10	29.50	29.25	-9	461	-1.95%
2019/01/07	11	31.15	1	31.85	31.15	10	436	2.29%
2019/01/04	1	30.10	0	0.00	30.35	1	386	0.26%
2019/01/03	10	30.78	1	30.40	30.40	9	381	2.36%
2018/12/27	0	0.00	3	30.62	30.80	-3	355	-0.84%
2018/12/26	2	30.00	0	0.00	29.20	2	322	0.62%
2018/12/25	0	0.00	2	27.90	28.55	-2	269	-0.74%
2018/12/22	1	28.25	0	0.00	27.95	1	258	0.39%
2018/12/18	6	28.71	0	0.00	28.05	6	245	2.44%
2018/12/12	4	31.38	0	0.00	31.20	4	201	1.98%
2018/08/29	0	0.00	2	25.95	26.00	-2	81	-2.47%
2018/07/03	2	26.70	0	0.00	26.60	2	103	1.94%
2018/07/02	0	0.00	2	27.40	26.90	-2	101	-1.96%
2018/06/21	0	0.00	2	26.80	26.65	-2	106	-1.87%
2018/06/19	15	26.79	0	0.00	26.90	15	109	13.73%
2018/06/15	5	26.90	0	0.00	26.90	5	110	4.53%
2018/06/13	1	26.90	0	0.00	27.00	1	110	0.90%
2018/06/08	1	27.20	0	0.00	27.40	1	111	0.90%
2018/06/07	0	0.00	1	27.50	27.40	-1	112	-0.89%
2018/06/05	2	27.20	0	0.00	27.15	2	118	1.69%
2018/06/01	0	0.00	2	27.35	27.70	-2	110	-1.81%
2018/05/30	0	0.00	1	26.90	26.75	-1	103	-0.96%
2018/05/24	2	26.80	1	26.35	26.60	1	103	0.97%
2018/05/03	0	0.00	2	25.60	25.85	-2	158	-1.26%
2018/03/26	0	0.00	2	27.20	27.20	-2	227	-0.88%
2018/03/22	0	0.00	4	26.90	26.80	-4	219	-1.82%
2018/03/13	0	26.80	0	0.00	26.30	0	221	0.00%
2018/02/09	0	0.00	2	25.75	25.75	-2	247	-0.81%
2018/01/19	0	0.00	1	29.90	29.90	-1	320	-0.31%
2018/01/18	2	30.30	0	0.00	30.00	2	322	0.62%
2018/01/15	0	0.00	10	30.38	30.10	-10	322	-3.11%
2018/01/12	10	29.82	0	0.00	29.90	10	310	3.22%
2018/01/08	3	31.90	1	31.90	31.05	2	331	0.60%