台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▲2.15
  • 漲幅
    +7.48%
  • 成交量
    4,266
  • 產業
    上櫃 貿易百貨
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新洲 (3171)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0014.729.7530.90-14.7672-2.19%
2024/03/27728.395528.1828.75-48605-7.93%
2024/03/262.328.5800.0028.352.36000.38%
2024/03/252.128.8000.0028.752.15940.35%
2024/03/2100.001229.0028.80-12585-2.05%
2024/03/2000.00528.8628.85-5584-0.86%
2024/03/1900.00829.0828.80-8581-1.38%
2024/03/18228.883129.1528.80-29577-5.02%
2024/03/158.328.94229.0328.956.35731.11%
2024/03/141929.343029.8729.80-11562-1.95%
2024/03/1339.130.445329.8829.20-13.9541-2.56%
2024/03/1211.131.21430.9831.907.14551.55%
2024/03/115731.413931.2631.55184014.49%
2024/03/085131.607131.6031.60-20319-6.27%
2024/03/07128.75328.7528.75-2185-1.08%
2024/03/0600.00326.1526.15-3170-1.76%
2024/03/05123.50223.5523.80-1160-0.62%
2024/03/04523.38323.5723.5021581.26%
2024/03/01124.00123.9023.9501540.00%
2024/02/29223.50123.2523.4511540.65%
2024/02/27522.83622.8123.30-1156-0.64%
2024/02/22122.401.122.3022.25-0.1152-0.07%
2024/02/21122.2500.0022.2011530.65%
2024/02/20122.2000.0022.1011530.65%
2024/02/1900.00222.3022.20-2154-1.29%
2024/02/16422.21421.9422.4001600.00%
2024/02/1500.00321.8721.50-3156-1.91%
2024/02/05121.00421.0021.00-3156-1.92%
2024/01/31121.00121.0021.0001680.00%
2024/01/2900.00121.3021.35-1171-0.58%
2024/01/2600.00121.2021.30-1171-0.58%
2024/01/19120.2500.0020.3511870.53%
2024/01/1100.00120.2020.10-1191-0.52%
2024/01/1000.002020.1020.10-20191-10.43%
2024/01/0300.00220.6820.60-2193-1.03%
2023/12/2600.00220.2520.15-2217-0.92%
2023/12/225520.0500.0020.055528919.00%
2023/12/2100.00220.1520.20-2286-0.70%
2023/12/190.820.2500.0020.100.82840.27%
2023/12/1500.00220.2020.20-2284-0.70%
2023/12/1400.00320.6020.40-3282-1.06%
2023/12/13220.75120.7020.4512810.35%
2023/12/12620.97320.6520.6532791.07%
2023/12/11420.50120.4020.5032761.08%
2023/12/08420.53720.3420.20-3272-1.10%
2023/12/07320.30820.2820.15-5268-1.86%
2023/12/06219.5000.0019.6022590.77%
2023/12/05119.30219.3519.35-1257-0.39%
2023/12/04219.4500.0019.4522550.78%
2023/12/01119.40219.3019.35-1253-0.40%
2023/11/30219.40219.4519.4002510.00%
2023/11/29419.25419.1819.1002490.00%
2023/11/28319.30619.1319.05-3248-1.21%
2023/11/27319.02219.0318.8512450.41%
2023/11/24818.7900.0018.9582403.33%
2023/11/23118.6500.0018.5012320.43%
2023/11/22518.5200.0018.5052292.18%
2023/11/21218.6500.0018.6022270.88%
2023/11/20118.6500.0018.5512240.44%
2023/11/17218.40718.5618.50-5222-2.25%
2023/11/152118.7700.0018.65212179.65%
2023/11/14918.23318.3018.3562102.85%
2023/11/132618.486.318.4518.4019.72069.56%
2023/11/1011.318.2040.318.5218.35-29202-14.36%
2023/11/080.618.05118.0018.10-0.4190-0.23%
2023/10/31218.351.318.3417.900.71800.39%
2023/10/303.318.20618.2018.25-2.7177-1.53%
2023/10/279.118.01218.0318.007.11724.15%
2023/10/26917.76517.7017.7041602.49%
2023/10/23117.6000.0017.5511550.64%
2023/10/20617.50317.5517.5531551.92%
2023/10/19417.5000.0017.5041552.58%
2023/10/18517.5500.0017.5551543.24%
2023/10/1700.00117.7017.65-1155-0.64%
2023/10/160.317.7000.0017.550.31580.18%
2023/10/0600.000.317.7517.70-0.3146-0.17%
2023/10/050.117.8500.0017.700.11450.10%
2023/10/04317.67317.6817.6501450.00%
2023/10/031017.85517.8217.8051413.53%
2023/10/02418.206.518.1818.00-2.5131-1.90%
2023/09/2849.118.205818.4018.30-8.9119-7.39%
2023/09/2736.619.351819.1819.1518.78621.59%
2023/09/26117.85717.9017.85-646-13.01%
2023/09/25218.00117.9017.901452.19%
2023/09/2200.001817.9517.95-1844-40.16%
2023/09/212018.00118.0017.95194343.88%
2023/09/20118.2000.0018.151412.40%
2023/09/1900.00118.1018.10-141-2.44%
2023/09/1800.00118.2018.40-139-2.56%
2023/09/13117.9000.0017.951352.79%
2023/09/11118.0000.0017.951352.82%
2023/09/05018.3000.0018.150340.04%
2023/09/04318.1500.0018.203348.60%
2023/08/31518.0000.0018.5553314.87%
2023/08/30218.0500.0018.052335.99%
2023/08/29218.0500.0018.052335.94%
2023/08/2800.00118.1518.05-133-2.98%
2023/08/2500.00418.2018.20-433-11.84%
2023/08/24918.1000.0018.2093426.39%
2023/08/18118.1500.0018.301352.81%
2023/08/1700.00118.1518.30-137-2.68%
2023/08/1600.00218.0518.25-243-4.59%
2023/08/14118.5000.0018.251442.24%
2023/08/11018.30118.1018.15-145-2.16%
2023/08/10117.7500.0018.101492.02%
2023/08/091.317.9600.0017.801.3492.67%
2023/08/0100.00117.9017.90-149-2.01%
2023/07/3100.00118.1017.95-149-2.01%
2023/07/28118.2000.0018.101492.02%
2023/07/2100.00118.3518.30-148-2.04%
2023/07/2000.00218.6318.50-249-4.08%
2023/07/192.118.60618.5018.55-3.946-8.34%
2023/07/18417.6500.0017.804429.36%
2023/07/17117.90717.9117.95-642-14.12%
2023/07/1400.00218.2017.85-242-4.73%
2023/07/12617.80217.7817.704439.23%
2023/07/0500.00119.0019.00-149-2.00%
2023/07/04519.30319.1019.052503.97%
2023/07/0300.00118.9018.90-150-1.98%
2023/06/26118.9000.0018.901501.98%
2023/06/16118.7500.0018.751511.96%
2023/06/1300.00118.6018.55-152-1.92%
2023/06/05118.6000.0018.601551.81%
2023/05/3100.00518.4418.35-555-8.97%
2023/05/29118.7000.0018.701551.79%
2023/05/2600.00218.6018.60-256-3.57%
2023/05/23319.451119.2519.05-854-14.56%
2023/05/221019.06419.3019.2565211.33%
2023/05/1900.00118.2018.15-147-2.13%
2023/05/18418.2500.0018.304468.54%
2023/05/17618.70418.6018.452454.35%
2023/05/16218.55218.6818.750440.00%
2023/05/1500.00217.5517.70-239-5.03%
2023/05/10117.9500.0017.851392.52%
2023/05/09317.95117.9017.902395.04%
2023/05/08117.8000.0017.801392.51%
2023/04/260.217.3500.0017.350.2380.40%
2023/04/250.117.4500.0017.350.1380.38%
2023/04/19117.6000.0017.601372.66%
2023/04/1800.00117.6017.55-137-2.65%
2023/04/17117.4500.0017.501372.69%
2023/04/145.117.56117.6017.654.13710.99%
2023/04/132.117.5500.0017.402.1346.18%
2023/03/30117.8000.0018.001273.63%
2023/03/2900.001617.9717.95-1627-58.68%
2023/03/20217.6800.0017.902258.00%
2023/03/16217.3000.0017.202248.23%
2023/03/141618.1200.0018.00162270.75%
2023/02/21015.5500.0017.300160.04%
2023/02/2000.00117.3017.25-116-6.15%
2023/02/1700.00117.2017.20-116-6.16%
2023/02/1600.00117.1517.10-115-6.26%
2023/02/1000.00117.2517.20-116-6.22%
2023/02/0700.00116.8016.90-115-6.48%
2023/02/0600.00216.8816.85-215-13.20%
2023/02/0200.00116.8516.80-114-6.74%
2023/01/3100.00116.7016.65-114-6.87%
2023/01/1700.00216.6016.70-214-14.00%
2023/01/1100.002016.2716.40-2013-148.70%
2023/01/061016.1500.0016.50101376.14%
2023/01/041016.20216.5516.5581262.18%
2022/12/2800.00116.2515.90-110-9.77%
2022/12/2700.00316.2716.20-310-29.61%
2022/12/2100.00116.1016.05-110-9.71%
2022/12/1900.00116.1516.20-110-9.74%
2022/12/0900.00115.9015.90-111-9.00%
2022/12/05716.50516.5616.6021019.39%
2022/12/0200.00315.9216.60-310-30.00%
2022/11/3000.00315.8015.80-39-32.43%
2022/11/2900.00115.7515.80-19-10.79%
2022/11/10115.1500.0015.301109.13%
2022/10/31114.4000.0014.301118.57%
2022/09/3000.00515.5015.80-516-31.15%
2022/09/26015.6000.0015.550190.01%
2022/07/20116.3000.0016.051631.57%
2022/07/01617.3400.0017.706678.91%
2022/06/30117.8500.0017.851661.50%
2022/06/28118.0500.0018.151671.49%
2022/06/27118.0500.0018.051671.49%
2022/06/22317.8300.0017.803684.38%
2022/06/20218.1000.0018.002692.86%
2022/06/17218.1000.0018.302692.87%
2022/06/15118.4500.0018.451691.44%
2022/06/14518.3600.0018.505697.15%
2022/06/10318.4200.0018.553704.27%
2022/06/09218.5000.0018.752692.87%
2022/06/02418.2800.0018.304695.77%
2022/05/30318.0800.0017.903674.42%
2022/05/2500.00518.4018.65-562-7.97%
2022/05/2400.00118.3018.25-162-1.59%
2022/05/2300.00418.0518.05-462-6.41%
2022/05/16216.50116.7516.801581.70%
2022/05/131116.6300.0016.40115121.32%
2022/05/12317.6700.0017.603427.11%
2022/05/09319.00318.6518.650380.00%
2022/05/04820.33220.4020.1063517.01%
2022/04/28120.9000.0020.901323.11%
2022/04/2700.00121.0521.35-131-3.21%
2022/04/22121.2000.0021.201273.61%
2022/04/2000.00321.2021.20-326-11.42%
2022/04/1300.00121.6021.35-125-3.96%
2022/04/12120.75121.0521.050230.00%
2022/04/08021.50121.2521.40-123-4.25%
2022/04/0700.00521.0521.00-521-23.02%
2022/03/30221.0800.0021.152228.72%
2022/03/24620.7400.0020.9562127.86%
2022/03/1700.00120.2020.20-118-5.27%
2022/03/1600.00420.2020.20-419-21.02%
2022/03/10320.3000.0020.3531915.45%
2022/02/22120.55120.5520.500170.00%
2022/02/21820.5500.0020.6581745.58%
2022/02/18120.5500.0020.551175.73%
2022/02/17520.65220.6020.5531716.84%
2022/02/16220.5500.0020.5521711.19%
2022/02/08120.5000.0020.501185.36%
2022/01/21120.5000.0020.451185.41%
2022/01/20220.6000.0020.6021810.69%
2022/01/0500.00320.8020.85-319-15.73%
2022/01/0300.00320.9020.95-319-15.50%
2021/12/2900.00420.8120.85-419-21.00%
2021/12/2300.00120.8020.80-118-5.47%
2021/12/0700.00220.7021.00-219-10.21%
2021/11/26120.5000.0020.501214.69%
2021/11/0500.00120.9520.80-130-3.29%
2021/10/2800.00121.2021.10-130-3.26%
2021/10/25121.0500.0020.951313.16%
2021/10/2200.00120.8020.85-131-3.13%
2021/10/21120.7000.0020.801323.08%
2021/10/1900.00120.6020.60-133-2.99%
2021/10/12320.68220.6020.601482.08%
2021/10/0800.001020.9020.80-1049-20.07%
2021/10/041020.8000.0020.70105817.00%
2021/09/1500.00121.2521.35-172-1.39%
2021/09/13121.6000.0021.451721.37%
2021/09/0700.00221.6521.45-278-2.54%
2021/08/30220.6500.0020.6521161.72%
2021/08/23820.4600.0020.4581306.11%
2021/08/2000.00420.5820.85-4131-3.03%
2021/08/1900.00120.8520.50-1133-0.75%
2021/08/18121.0000.0021.0011340.74%
2021/08/1700.006.121.2921.25-6.1137-4.40%
2021/08/121.122.4000.0022.401.11410.74%
2021/07/26023.0000.0023.0502150.00%
2021/07/2300.00322.7022.80-3224-1.34%
2021/07/2000.00222.9022.85-2256-0.78%
2021/07/19123.3500.0023.1012630.38%
2021/07/16123.30123.3523.3002750.00%
2021/07/15425.46225.4525.4522770.72%
2021/07/14225.3500.0025.3522790.71%
2021/07/13225.4000.0025.5022840.70%
2021/07/12425.6800.0025.6042831.41%
2021/07/08525.5500.0025.6052891.73%
2021/07/07425.6500.0025.7042911.37%
2021/07/06525.7700.0025.7552931.70%
2021/06/25125.5000.0025.5513150.32%
2021/06/2400.00525.2625.25-5319-1.57%
2021/06/2200.00325.5025.30-3325-0.92%
2021/06/1800.00225.4525.55-2337-0.59%
2021/06/161125.453425.5025.50-23343-6.69%
2021/06/151025.361325.8325.30-3342-0.87%
2021/06/11825.48725.9025.3513460.29%
2021/06/10225.351025.5525.40-8351-2.27%
2021/06/09525.37325.4525.5023530.57%
2021/06/081325.52825.9025.5053551.41%
2021/06/074125.17625.3225.55353549.88%
2021/06/04224.75324.8824.95-1350-0.29%
2021/06/0300.00224.8524.85-2353-0.57%
2021/06/02524.34424.4024.4013570.28%
2021/05/31323.9300.0023.9033990.75%
2021/05/26323.7000.0023.7033980.75%
2021/05/25423.68423.7323.5503980.00%
2021/05/2400.00123.4523.50-1397-0.25%
2021/05/20123.2000.0023.1513990.25%
2021/05/19123.4000.0023.4013990.25%
2021/05/18323.101023.3023.40-7398-1.76%
2021/05/171322.2800.0022.40133993.26%
2021/05/14323.8200.0023.6533930.76%
2021/05/1300.00524.2023.60-5389-1.28%
2021/05/121124.16224.3523.8093842.34%
2021/05/11225.8500.0025.3523760.53%
2021/05/10726.061826.3826.35-11370-2.97%
2021/05/0700.00626.0026.10-6365-1.64%
2021/05/0600.00525.4325.40-5361-1.38%
2021/05/0500.00125.0025.15-1359-0.28%
2021/05/04524.921524.9024.90-10355-2.81%
2021/04/292126.2200.0026.30213466.06%
2021/04/27226.85126.8526.8513310.30%
2021/04/261427.17526.7327.2093222.79%
2021/04/23326.20626.2226.35-3308-0.97%
2021/04/22526.451126.2426.00-6302-1.98%
2021/04/21325.823525.9526.00-32292-10.94%
2021/04/2000.00626.0226.00-6290-2.07%
2021/04/193925.73925.7625.853028610.46%
2021/04/16625.4800.0025.6062832.12%
2021/04/14625.50625.8825.3502940.00%
2021/04/13725.691925.6725.60-12291-4.12%
2021/04/12225.6500.0025.7522930.68%
2021/04/09725.721025.7025.75-3294-1.02%
2021/04/083.425.8000.0025.803.42921.15%
2021/04/06125.8000.0025.8012870.35%
2021/03/311325.6800.0025.65132854.56%
2021/03/30525.6500.0025.5552791.79%
2021/03/2900.00325.5525.70-3276-1.08%
2021/03/26325.4700.0025.7032741.09%
2021/03/25325.63425.8425.55-1276-0.37%
2021/03/24125.65925.9525.80-8273-2.93%
2021/03/23825.80626.1325.8022670.75%
2021/03/22425.80425.9026.0002630.00%
2021/03/19225.70125.8025.8012620.38%
2021/03/18325.831126.0025.85-8263-3.04%
2021/03/171026.042225.7625.80-12263-4.55%
2021/03/16826.33526.1725.7032581.16%
2021/03/15725.491325.5325.65-6250-2.40%
2021/03/1200.00025.1525.3502440.00%
2021/03/11825.45125.5525.3572382.94%
2021/03/10125.80525.4425.45-4236-1.69%
2021/03/08725.46925.6425.30-2224-0.89%
2021/03/051225.47525.8525.6572183.21%
2021/03/045824.646624.8725.60-8201-3.96%
2021/03/0300.001023.5523.70-10171-5.82%
2021/03/02523.5100.0023.5551712.92%
2021/02/26223.4500.0023.5521701.17%
2021/02/25223.6500.0023.7021691.18%
2021/02/24323.6300.0023.6531701.76%
2021/02/23123.60323.6723.60-2170-1.17%
2021/02/22323.5000.0023.5031661.80%
2021/02/192423.5000.0023.502416814.26%
2021/02/1800.00323.7023.70-3170-1.76%
2021/02/17623.48723.9023.70-1170-0.59%
2021/01/29523.00522.9523.0001900.00%
2021/01/2800.00422.9023.00-4190-2.10%
2021/01/27223.1000.0023.2021891.05%
2021/01/2500.00423.4023.30-4194-2.06%
2021/01/22323.1000.0023.3531961.53%
2021/01/20223.1500.0023.1521961.02%
2021/01/14323.35123.6523.5521991.00%
2021/01/13123.8000.0023.8512020.49%
2021/01/1200.00823.4623.65-8201-3.98%
2021/01/11423.45623.3323.50-2199-1.00%
2021/01/08223.4000.0023.6022060.97%
2021/01/07522.76222.9023.1532061.45%
2021/01/06222.55322.3522.40-1203-0.49%
2021/01/05122.55222.5022.55-1201-0.50%
2021/01/04122.40222.2022.25-1199-0.50%
2020/12/31122.0000.0021.9012100.48%
2020/12/29221.8500.0021.8522170.92%
2020/12/21322.35322.1022.3502050.00%
2020/12/1800.00221.7021.70-2200-1.00%
2020/12/1500.00121.5021.50-1198-0.50%
2020/12/1400.00221.7521.80-2193-1.03%
2020/12/1100.00221.7521.50-2191-1.04%
2020/12/10121.3000.0021.2511890.53%
2020/12/09121.5000.0021.4011870.53%
2020/12/0800.00121.4521.50-1187-0.53%
2020/12/07321.6000.0021.6031851.62%
2020/12/0100.00121.5021.55-1179-0.56%
2020/11/26121.50321.5521.55-2177-1.13%
2020/11/25321.4500.0021.5031771.69%
2020/11/19122.00122.0021.9001720.00%
2020/11/1700.00521.7921.95-5172-2.90%
2020/11/16121.75121.6521.6501720.00%
2020/11/13221.35121.4021.5511700.58%
2020/11/1200.007.221.3121.05-7.2166-4.33%
2020/11/1000.00122.2022.05-1157-0.63%
2020/11/06223.20123.2022.6011580.63%
2020/11/05222.85522.8522.80-3159-1.88%
2020/11/04123.6000.0023.4011600.62%
2020/11/021123.621123.7123.7001600.00%
2020/10/3000.003423.9123.70-34161-21.09%
2020/10/291023.5200.0023.55101586.32%
2020/10/2800.00623.6123.55-6157-3.81%
2020/10/26123.15322.8522.80-2156-1.28%
2020/10/221023.493223.5723.30-22157-13.95%
2020/10/212924.181724.5324.00121557.73%
2020/10/20125.6000.0025.7011500.66%
2020/10/193425.61425.8825.703015119.85%
2020/10/163125.843826.1426.10-7148-4.71%
2020/10/1500.00124.7025.50-1141-0.71%
2020/10/14324.68224.8024.8011350.74%
2020/10/1300.00423.9023.95-4133-2.99%
2020/10/121623.8200.0024.001613411.89%
2020/10/08424.352324.2424.10-19133-14.28%
2020/10/071223.422323.0523.60-11125-8.76%
2020/10/0600.00222.2022.20-2120-1.66%
2020/09/30522.0200.0022.0051303.82%
2020/09/242522.061121.7821.90141519.21%
2020/09/151122.0500.0021.90111855.94%
2020/08/2100.00421.6521.90-4384-1.04%
2020/08/17821.612321.9422.70-15402-3.73%
2020/08/14221.10521.6021.10-3405-0.74%
2020/08/12321.0500.0020.7034100.73%
2020/08/1100.00623.1023.10-6415-1.44%
2020/08/1000.00123.1022.95-1438-0.23%
2020/08/06722.491122.8023.05-4471-0.85%
2020/08/05222.2000.0022.5024730.42%
2020/08/04222.2000.0022.1524710.42%
2020/08/03622.27122.2522.2054721.06%
2020/07/3000.00121.7022.10-1480-0.21%
2020/07/27121.5000.0021.3014850.21%
2020/07/241122.41223.0522.3094901.84%
2020/07/23522.40522.6522.8005070.00%
2020/07/222122.7200.0022.65215104.11%
2020/07/21122.9500.0022.9515140.19%
2020/07/20123.0000.0022.9015190.19%
2020/07/17523.00523.3523.1505180.00%
2020/07/16323.15323.3023.1005150.00%
2020/07/151023.051023.6023.0505140.00%
2020/07/14323.101323.4823.10-10514-1.95%
2020/07/13223.002723.0923.00-25508-4.92%
2020/07/093522.691823.5222.45175023.38%
2020/07/081122.76323.3522.4584951.61%
2020/07/072523.15923.2423.15164883.28%
2020/07/064223.681024.1023.60324836.62%
2020/07/0300.001924.2524.15-19479-3.96%
2020/07/02124.55824.7124.50-7489-1.43%
2020/06/30324.60324.9024.7505120.00%
2020/06/29324.52524.7224.40-2517-0.39%
2020/06/2400.00125.0024.80-1511-0.20%
2020/06/23325.2700.0025.0035090.59%
2020/06/22524.10824.7224.85-3503-0.60%
2020/06/18224.9000.0024.9524920.41%
2020/06/17125.35625.2824.90-5487-1.03%
2020/06/161725.27325.2524.90144772.93%
2020/06/151225.16525.0825.1074661.50%
2020/06/12822.63523.7624.0034500.67%
2020/06/11923.011023.6522.85-1441-0.23%
2020/06/10423.95424.0924.0004330.00%
2020/06/09524.22724.1624.15-2427-0.47%
2020/06/081024.00123.7024.0094162.16%
2020/06/05223.50123.4023.5014080.24%
2020/06/04523.26923.1023.15-4403-0.99%
2020/06/031823.012123.3423.10-3392-0.76%
2020/06/023623.8711723.8024.10-81352-22.95% 大賣/
2020/06/01221.85421.5621.95-2307-0.65%
2020/05/2900.00220.8520.75-2299-0.67%
2020/05/27220.95121.0020.9012880.35%
2020/05/26120.40720.9620.85-6281-2.13%
2020/05/25619.98220.1520.2542691.49%
2020/05/22119.75819.4119.70-7263-2.66%
2020/05/21419.7000.0019.7542581.55%
2020/05/20219.05618.9818.95-4250-1.60%
2020/05/18518.20118.1518.0542411.65%
2020/05/153719.403819.3718.00-1233-0.43%
2020/05/143119.231919.2019.35122055.83%
2020/05/12417.4100.0017.4041692.36%
2020/05/08117.6000.0017.6511620.61%
2020/05/07117.7000.0017.7011610.62%
2020/05/05117.7500.0017.7511520.65%
2020/05/04817.7400.0017.7581465.45%
2020/04/30317.90718.1417.90-4143-2.79%
2020/04/29417.96118.2517.9031392.15%
2020/04/2800.00617.8218.15-6133-4.50%
2020/04/27717.4400.0017.5071146.13%
2020/04/24317.2000.0017.4531082.76%
2020/04/2300.00417.0517.10-4103-3.87%
2020/04/17416.6300.0016.604934.28%
2020/04/07217.3000.0017.002832.39%
2020/04/06117.4000.0017.851711.40%
2020/04/011115.521815.8716.30-754-12.82%
2020/03/3100.00214.8514.85-237-5.38%
2020/03/2600.00111.9011.90-126-3.71%
2020/03/13111.1500.0011.151303.29%
2020/03/12212.3800.0012.352287.01%
2020/02/1900.00813.8813.95-828-27.91%
2020/02/1300.00113.7513.65-125-3.86%
2020/02/11913.4200.0013.5092534.73%
2019/11/2800.00314.0014.05-313-22.76%
2019/11/2600.00313.9013.90-312-23.90%
2019/09/19113.9000.0013.951224.48%
2019/09/112413.8000.0013.75243469.74%
2019/09/09513.8000.0014.0053514.27%
2019/09/06313.8000.0013.903348.58%
2019/09/04813.8000.0013.8083522.84%
2019/09/03213.8000.0013.802345.73%
2019/09/02113.8000.0013.801352.86%
2019/08/29813.8000.0013.8083522.27%
2019/08/27513.7500.0013.7553613.87%
2019/08/26413.8800.0013.9043611.01%
2019/08/15313.5000.0013.253378.11%
2019/08/06813.5100.0013.5085215.11%
2019/07/2300.00313.7314.15-359-5.00%
2019/07/22314.40314.4014.400590.00%
2019/06/27214.0500.0014.052563.53%
2019/06/2400.00314.3514.35-355-5.37%
2019/06/21314.2000.0014.353545.47%
2019/06/17114.55214.6314.30-154-1.85%
2019/06/1200.00114.3514.45-145-2.19%
2019/05/31113.5000.0013.451402.45%
2019/05/16213.8000.0013.752375.33%
2019/05/15714.10814.1314.00-137-2.68%
2019/05/1400.002213.9013.90-2228-76.35%
2019/05/09713.0300.0013.0072329.68%
2019/05/08213.4000.0013.252228.73%
2019/05/072013.86113.7513.60192284.95%
2019/04/12110.8500.0010.801137.51%
2019/03/1800.00210.5010.70-28-22.99%
2019/02/21210.1000.0010.102921.47%
2018/09/26112.5500.0012.551293.40%
2018/08/07113.6500.0013.651352.85%
2018/07/0500.00514.5514.55-543-11.40%
2018/03/29215.0000.0015.052474.23%
2018/03/28114.80215.1515.45-142-2.34%
2018/03/19113.9000.0014.351352.84%
新洲 相關文章
新洲 相關影音