新洲 (3171)-永豐金券商分點個股進出

台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)

可現股當沖

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
238張
產業
上櫃貿易百貨
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新洲 (3171)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	29.60	29.75	-5	797	-0.63%
2024/04/17	1	29.60	2	29.40	29.60	-1	795	-0.13%
2024/04/11	1	29.60	1	29.45	29.55	0	782	0.00%
2024/04/10	2	30.48	2	30.50	30.25	0	774	0.00%
2024/04/09	2	30.88	0	0.00	30.75	2	769	0.26%
2024/04/08	2	31.25	7	31.43	31.25	-5	758	-0.66%
2024/04/03	2	30.75	0	0.00	30.75	2	747	0.27%
2024/04/02	9	31.22	11	31.10	30.80	-2	741	-0.27%
2024/04/01	11	29.73	4	29.75	29.70	7	703	0.99%
2024/03/29	37.1	30.57	0	0.00	29.80	37.1	692	5.36%
2024/03/28	28	31.52	73	31.18	30.90	-45	672	-6.70%
2024/03/27	3	28.22	13	28.67	28.75	-10	605	-1.65%
2024/03/26	3	28.45	0	0.00	28.35	3	600	0.50%
2024/03/25	0	29.00	0	0.00	28.75	0	594	0.00%
2024/03/22	1	28.90	0.6	28.80	29.00	0.4	588	0.06%
2024/03/21	0	28.80	0	0.00	28.80	0	585	0.00%
2024/03/20	1	28.85	0	0.00	28.85	1	584	0.17%
2024/03/19	1	28.80	0	0.00	28.80	1	581	0.17%
2024/03/18	2	28.85	0.9	28.95	28.80	1.1	577	0.19%
2024/03/15	4.1	29.17	2	28.95	28.95	2.1	573	0.37%
2024/03/14	11.1	29.99	12	29.82	29.80	-1	562	-0.17%
2024/03/13	17.2	31.19	13	32.12	29.20	4.2	541	0.78%
2024/03/12	20	31.34	2.9	31.38	31.90	17.1	455	3.76%
2024/03/11	10	31.20	15	31.30	31.55	-5	401	-1.24%
2024/03/08	19.2	31.50	19	31.57	31.60	0.2	319	0.06%
2024/03/06	0	0.00	1	26.15	26.15	-1	170	-0.59%
2024/03/05	2	23.55	0	0.00	23.80	2	160	1.24%
2024/03/04	2	23.95	2	23.55	23.50	0	158	0.00%
2024/03/01	0	0.00	3	23.83	23.95	-3	154	-1.94%
2024/02/29	0	0.00	1	23.95	23.45	-1	154	-0.65%
2024/02/27	0	0.00	12	22.80	23.30	-12	156	-7.67%
2024/02/23	0.1	22.00	0	0.00	22.05	0.1	151	0.03%
2024/02/22	12	22.25	0	0.00	22.25	12	152	7.86%
2024/02/19	0	0.00	1	22.20	22.20	-1	154	-0.65%
2024/02/02	2	21.00	0.3	21.00	20.95	1.7	165	1.02%
2024/01/30	0	0.00	0.1	21.40	21.10	-0.1	169	-0.05%
2024/01/22	10	21.00	1	20.85	21.00	9	179	5.00%
2024/01/17	2	20.10	2	20.30	20.05	0	191	0.00%
2024/01/16	1	20.15	1	20.10	20.10	0	190	0.00%
2024/01/11	0	0.00	10	19.98	20.10	-10	191	-5.21%
2024/01/10	1	20.10	1	20.10	20.10	0	191	0.00%
2024/01/08	0	0.00	2	20.65	20.45	-2	191	-1.04%
2024/01/04	1	21.10	6	20.79	20.80	-5	191	-2.61%
2023/12/27	3	20.20	0	0.00	20.20	3	206	1.45%
2023/12/21	0	0.00	1	20.10	20.20	-1	286	-0.35%
2023/12/20	0	0.00	0	20.00	20.15	0	285	0.00%
2023/12/19	1	20.10	1	20.15	20.10	0	284	0.00%
2023/12/13	0	0.00	1	20.55	20.45	-1	281	-0.35%
2023/12/12	11	20.68	1	20.70	20.65	10	279	3.58%
2023/12/11	0	0.00	3	20.47	20.50	-3	276	-1.08%
2023/12/08	1	20.15	0	0.00	20.20	1	272	0.37%
2023/12/07	2	20.00	4	20.23	20.15	-2	268	-0.74%
2023/12/06	0	0.00	2	19.45	19.60	-2	259	-0.77%
2023/12/05	0	0.00	1	19.30	19.35	-1	257	-0.39%
2023/12/04	2	19.50	1	19.35	19.45	1	255	0.39%
2023/12/01	0	0.00	1	19.40	19.35	-1	253	-0.40%
2023/11/30	1	19.40	1	19.50	19.40	0	251	0.00%
2023/11/29	1	19.25	0	0.00	19.10	1	249	0.40%
2023/11/28	4	19.08	2	19.30	19.05	2	248	0.80%
2023/11/27	3	18.98	1	19.20	18.85	2	245	0.82%
2023/11/24	0	0.00	15	18.82	18.95	-15	240	-6.25%
2023/11/23	1	18.60	0	0.00	18.50	1	232	0.43%
2023/11/22	0	0.00	3	18.55	18.50	-3	229	-1.31%
2023/11/17	0	0.00	3	18.65	18.50	-3	222	-1.35%
2023/11/15	0	0.00	40	18.68	18.65	-40	217	-18.38%
2023/11/13	3	18.55	19	18.48	18.40	-16	206	-7.76%
2023/11/10	6	18.41	30	18.45	18.35	-24	202	-11.87%
2023/11/09	0	0.00	10	18.00	17.95	-10	192	-5.19%
2023/11/02	0	0.00	3	18.00	17.90	-3	184	-1.63%
2023/10/30	0	0.00	1	18.20	18.25	-1	177	-0.56%
2023/10/27	2	18.10	0	0.00	18.00	2	172	1.16%
2023/10/26	0	0.00	4	17.80	17.70	-4	160	-2.49%
2023/10/23	3	17.60	0	0.00	17.55	3	155	1.93%
2023/10/18	7	17.52	10	17.50	17.55	-3	154	-1.94%
2023/10/13	0	17.80	0	0.00	17.65	0	155	0.00%
2023/10/12	9	17.60	0	0.00	17.65	9	153	5.85%
2023/10/11	2	17.70	0	0.00	17.60	2	151	1.32%
2023/10/06	2	17.70	0	0.00	17.70	2	146	1.36%
2023/10/05	2	17.80	1	17.85	17.70	1	145	0.69%
2023/10/04	5	17.69	0	0.00	17.65	5	145	3.44%
2023/10/03	10	17.90	0	0.00	17.80	10	141	7.06%
2023/10/02	13	18.15	0	0.00	18.00	13	131	9.86%
2023/09/28	5	18.36	11	18.41	18.30	-6	119	-5.00%
2023/09/27	19	19.36	1	19.50	19.15	18	86	20.83%
2023/09/26	3	17.85	0	0.00	17.85	3	46	6.51%
2023/09/22	4	17.93	0	0.00	17.95	4	44	8.93%
2023/09/15	0	0.00	5	18.21	18.25	-5	38	-13.15%
2023/09/14	5	18.10	0	0.00	18.25	5	37	13.32%
2023/09/12	1	17.95	0	0.00	17.90	1	35	2.78%
2023/09/11	5	18.00	0	0.00	17.95	5	35	14.11%
2023/09/08	8	18.05	0	0.00	18.05	8	35	22.60%
2023/09/04	3	18.20	1	18.20	18.20	2	34	5.74%
2023/08/30	1	18.05	0	0.00	18.05	1	33	2.99%
2023/08/11	0	0.00	1	18.25	18.15	-1	45	-2.20%
2023/08/09	1	17.95	1	17.85	17.80	0	49	0.00%
2023/08/01	1	17.90	0	0.00	17.90	1	49	2.01%
2023/07/26	1	17.90	0	0.00	17.75	1	50	2.00%
2023/07/25	1	17.80	0	0.00	17.90	1	50	1.97%
2023/07/20	1	18.65	0	0.00	18.50	1	49	2.04%
2023/07/19	3	18.52	0	0.00	18.55	3	46	6.42%
2023/07/06	0	0.00	1	19.00	18.95	-1	49	-2.01%
2023/06/26	0	0.00	2	18.85	18.90	-2	50	-3.96%
2023/06/13	2	18.70	0	0.00	18.55	2	52	3.84%
2023/06/02	0.1	18.45	1	18.50	18.40	-0.9	55	-1.57%
2023/05/30	1	18.60	0	0.00	18.50	1	56	1.78%
2023/05/29	1	18.55	0	0.00	18.70	1	55	1.79%
2023/05/16	0	0.00	2	18.75	18.75	-2	44	-4.47%
2023/05/11	0.1	17.50	0	0.00	17.50	0.1	40	0.25%
2023/05/08	0	0.00	1	17.80	17.80	-1	39	-2.51%
2023/05/04	0.2	17.60	0	0.00	17.60	0.2	40	0.60%
2023/05/03	1	17.50	0	0.00	17.50	1	39	2.51%
2023/04/26	0	17.35	0	0.00	17.35	0	38	0.06%
2023/04/25	0.2	16.95	0	0.00	17.35	0.2	38	0.53%
2023/04/20	0	17.00	0	0.00	17.60	0	37	0.00%
2023/04/14	3	17.38	0	0.00	17.65	3	37	7.95%
2023/04/13	0.2	17.50	1	17.70	17.40	-0.8	34	-2.31%
2023/04/10	1	18.05	0	0.00	18.00	1	29	3.41%
2023/03/22	0	0.00	2	18.10	18.10	-2	26	-7.68%
2023/03/20	2	17.65	0	0.00	17.90	2	25	8.00%
2023/03/14	2	18.15	2	18.90	18.00	0	22	0.00%
2023/03/10	1	18.05	1	18.35	18.35	0	22	0.00%
2023/02/22	0.1	17.30	0	0.00	17.40	0.1	16	0.31%
2022/10/26	0	0.00	3	14.45	14.50	-3	11	-25.21%
2022/10/25	3	15.30	0	0.00	14.80	3	11	25.57%
2022/08/24	0	0.00	1	16.55	16.60	-1	22	-4.42%
2022/07/11	0	18.25	0	0.00	17.95	0	68	0.00%
2022/06/17	0	0.00	3	18.22	18.30	-3	69	-4.30%
2022/06/15	0	18.50	0	0.00	18.45	0	69	0.00%
2022/06/10	1	18.30	0	0.00	18.55	1	70	1.42%
2022/06/08	1	18.60	0	0.00	18.55	1	69	1.44%
2022/05/17	3	17.40	0	0.00	17.40	3	60	4.95%
2022/05/16	1	16.45	0	0.00	16.80	1	58	1.70%
2022/04/28	1	20.95	0	0.00	20.90	1	32	3.11%
2022/04/13	0	0.00	1	21.55	21.35	-1	25	-3.96%
2022/03/25	1	20.95	0	0.00	20.90	1	22	4.54%
2022/03/24	0	0.00	2	20.80	20.95	-2	21	-9.29%
2022/03/18	0	0.00	1	20.45	20.35	-1	19	-5.23%
2022/03/16	0	0.00	2	20.20	20.20	-2	19	-10.51%
2022/03/10	0	0.00	1	20.35	20.35	-1	19	-5.15%
2022/03/08	0	0.00	1	20.35	20.10	-1	18	-5.28%
2021/08/23	1	20.80	0	0.00	20.45	1	130	0.76%
2021/07/16	0	0.00	4	23.30	23.30	-4	275	-1.45%
2021/07/14	1	25.25	0	0.00	25.35	1	279	0.36%
2021/07/13	2	25.40	0	0.00	25.50	2	284	0.70%
2021/07/02	6	26.00	0	0.00	26.10	6	297	2.02%
2021/05/31	0	0.00	2	24.00	23.90	-2	399	-0.50%
2021/05/10	2	26.00	0	0.00	26.35	2	370	0.54%
2021/04/26	0	0.00	2	26.95	27.20	-2	322	-0.62%
2021/04/23	0	0.00	7	26.19	26.35	-7	308	-2.27%
2021/04/19	5	25.85	0	0.00	25.85	5	286	1.74%
2021/04/15	2	25.40	0	0.00	25.50	2	289	0.69%
2021/04/01	0	0.00	1	25.95	25.65	-1	284	-0.35%
2021/03/30	3	25.60	0	0.00	25.55	3	279	1.07%
2021/03/23	0	0.00	1	26.00	25.80	-1	267	-0.37%
2021/03/18	0	0.00	1	26.30	25.85	-1	263	-0.38%
2021/03/17	6	25.80	0	0.00	25.80	6	263	2.27%
2021/03/05	2	25.10	0	0.00	25.65	2	218	0.92%
2021/03/04	3	24.95	2	24.95	25.60	1	201	0.50%
2021/02/23	2	23.85	0	0.00	23.60	2	170	1.17%
2021/02/03	0	0.00	4	23.03	23.00	-4	184	-2.17%
2021/01/08	0	0.00	62	23.44	23.60	-62	206	-29.98%
2021/01/07	0	0.00	50	22.72	23.15	-50	206	-24.23%
2021/01/06	0	0.00	21	22.61	22.40	-21	203	-10.32%
2021/01/05	0	0.00	91	22.41	22.55	-91	201	-45.18%
2021/01/04	0	0.00	73	22.09	22.25	-73	199	-36.57%
2020/12/31	0	0.00	12	21.92	21.90	-12	210	-5.71%
2020/12/30	0	0.00	75	21.85	21.90	-75	218	-34.29%
2020/12/29	0	0.00	58	21.93	21.85	-58	217	-26.61%
2020/12/28	0	0.00	43	21.88	22.05	-43	217	-19.81%
2020/12/25	0	0.00	9	22.08	21.80	-9	213	-4.22%
2020/12/23	0	0.00	21	22.44	22.30	-21	208	-10.08%
2020/12/22	0	0.00	20	22.43	22.35	-20	207	-9.63%
2020/12/21	0	0.00	80	22.04	22.35	-80	205	-38.91%
2020/12/18	0	0.00	10	21.70	21.70	-10	200	-4.99%
2020/12/17	0	0.00	26	21.63	21.70	-26	201	-12.89%
2020/12/16	0	0.00	20	21.55	21.55	-20	201	-9.94%
2020/12/15	1	21.75	36	21.89	21.50	-35	198	-17.62%
2020/12/14	0	0.00	40	21.68	21.80	-40	193	-20.66%
2020/12/11	0	0.00	45	21.81	21.50	-45	191	-23.45%
2020/12/09	0	0.00	10	21.50	21.40	-10	187	-5.33%
2020/12/07	0	0.00	10	21.60	21.60	-10	185	-5.38%
2020/12/04	0	0.00	20	21.55	21.60	-20	184	-10.84%
2020/12/03	0	0.00	8	21.50	21.45	-8	181	-4.40%
2020/12/02	0	0.00	3	21.50	21.45	-3	181	-1.66%
2020/12/01	5	21.55	0	0.00	21.55	5	179	2.79%
2020/11/30	0	0.00	32	21.56	21.60	-32	178	-17.95%
2020/11/27	0	0.00	26	21.56	21.70	-26	177	-14.66%
2020/11/26	0	0.00	10	21.55	21.55	-10	177	-5.65%
2020/11/25	0	0.00	10	21.50	21.50	-10	177	-5.65%
2020/11/24	0	0.00	5	21.50	21.35	-5	177	-2.81%
2020/11/23	0	0.00	30	21.68	21.55	-30	177	-16.92%
2020/11/19	0	0.00	10	22.00	21.90	-10	172	-5.80%
2020/11/18	0	0.00	36	22.00	21.95	-36	172	-20.87%
2020/11/12	0	0.00	3	21.38	21.05	-3	166	-1.80%
2020/10/21	0	0.00	30	24.17	24.00	-30	155	-19.32%
2020/10/08	10	24.55	10	24.10	24.10	0	133	0.00%
2020/09/21	0	0.00	1	22.10	22.15	-1	164	-0.61%
2020/09/18	0	0.00	2	22.05	22.00	-2	171	-1.17%
2020/08/11	3	23.10	0	0.00	23.10	3	415	0.72%
2020/07/21	49	23.14	0	0.00	22.95	49	514	9.52%
2020/07/17	38	23.29	0	0.00	23.15	38	518	7.32%
2020/07/16	6	23.32	0	0.00	23.10	6	515	1.16%
2020/07/15	23	23.50	0	0.00	23.05	23	514	4.47%
2020/07/14	42	23.43	0	0.00	23.10	42	514	8.17%
2020/07/13	10	23.13	0	0.00	23.00	10	508	1.97%
2020/07/09	35	23.15	0	0.00	22.45	35	502	6.96%
2020/07/08	10	23.22	0	0.00	22.45	10	495	2.02%
2020/07/02	4	24.59	0	0.00	24.50	4	489	0.82%
2020/06/30	20	25.05	0	0.00	24.75	20	512	3.90%
2020/06/29	35	24.78	0	0.00	24.40	35	517	6.76%
2020/06/23	85	25.50	0	0.00	25.00	85	509	16.68%
2020/06/22	14	25.09	0	0.00	24.85	14	503	2.78%
2020/06/19	30	24.92	0	0.00	24.70	30	497	6.03%
2020/06/17	30	25.24	0	0.00	24.90	30	487	6.15%
2020/06/12	31	23.78	0	0.00	24.00	31	450	6.88%
2020/06/11	50	23.46	0	0.00	22.85	50	441	11.32%
2020/06/03	0	0.00	1	23.20	23.10	-1	392	-0.25%
2020/06/02	0	0.00	5	23.73	24.10	-5	352	-1.42%
2020/06/01	5	21.83	5	21.30	21.95	0	307	0.00%
2020/05/27	0	0.00	4	21.00	20.90	-4	288	-1.39%
2020/05/26	4	21.20	0	0.00	20.85	4	281	1.42%
2020/05/18	0	0.00	20	17.66	18.05	-20	241	-8.27%
2020/05/15	2	18.40	4	20.24	18.00	-2	233	-0.86%
2020/05/14	0	0.00	38	19.35	19.35	-38	205	-18.47%
2020/04/28	0	0.00	50	17.55	18.15	-50	133	-37.53%
2020/04/27	3	17.45	0	0.00	17.50	3	114	2.63%
2020/04/08	0	0.00	15	16.85	16.60	-15	87	-17.18%
2020/01/09	5	14.15	0	0.00	14.05	5	21	23.72%
2019/12/18	0	0.00	219	14.00	14.20	-219	18	-1,213.30%	大賣/鉅額交易
2019/12/16	0	0.00	60	13.80	13.85	-60	13	-435.32%
2019/07/05	8	14.16	14	14.50	14.45	-6	60	-9.90%
2019/07/04	6	14.30	0	0.00	14.30	6	59	10.11%
2019/07/03	0	0.00	2	14.70	14.55	-2	59	-3.37%
2019/07/02	2	14.15	0	0.00	14.15	2	58	3.43%
2019/07/01	0	0.00	20	14.50	14.35	-20	58	-34.33%
2019/06/28	4	14.03	0	0.00	14.00	4	56	7.04%
2019/06/27	4	14.08	0	0.00	14.05	4	56	7.05%
2019/06/26	12	14.10	0	0.00	14.05	12	56	21.37%
2019/06/24	0	0.00	23	14.50	14.35	-23	55	-41.16%
2019/06/21	6	14.22	0	0.00	14.35	6	54	10.94%
2019/06/19	17	14.22	0	0.00	14.20	17	54	31.15%
2019/06/17	0	0.00	24	14.45	14.30	-24	54	-44.32%
2019/06/14	15	14.01	0	0.00	14.10	15	48	30.80%
2019/06/13	9	14.23	0	0.00	14.20	9	46	19.49%
2019/06/11	0	0.00	13	14.16	13.95	-13	41	-31.05%
2019/06/10	1	13.55	0	0.00	13.60	1	40	2.47%
2019/06/06	5	13.41	0	0.00	13.45	5	40	12.30%
2019/06/05	5	13.32	0	0.00	13.40	5	40	12.30%
2019/06/03	2	13.25	0	0.00	13.25	2	40	4.92%
2019/05/28	0	0.00	18	14.00	13.45	-18	40	-43.96%
2019/05/27	3	13.32	0	0.00	13.45	3	39	7.52%
2019/05/22	15	12.83	0	0.00	13.25	15	39	37.97%
2019/05/14	0	0.00	9	13.09	13.90	-9	28	-31.23%
2019/05/07	0	0.00	9	13.97	13.60	-9	22	-40.24%
2019/05/02	1	11.75	0	0.00	11.80	1	15	6.40%
2019/04/26	2	11.35	0	0.00	11.80	2	15	12.86%
2019/04/25	2	11.18	0	0.00	11.25	2	14	13.42%
2019/04/19	1	10.85	0	0.00	11.05	1	14	6.99%
2019/04/18	3	10.80	0	0.00	10.95	3	14	21.18%
2019/01/28	0	0.00	6	9.90	9.90	-6	12	-49.86%
2019/01/14	0	0.00	7	9.73	9.76	-7	11	-60.61%
2019/01/02	0	0.00	2	9.94	9.92	-2	10	-18.58%
2018/12/06	0	0.00	1	10.30	10.30	-1	15	-6.66%
2018/11/02	0	0.00	3	9.33	9.29	-3	24	-12.28%
2018/10/31	0	0.00	30	9.16	9.37	-30	24	-120.08%
2018/09/27	0	0.00	2	12.45	12.45	-2	28	-6.90%
2018/05/15	10	14.70	0	0.00	14.80	10	57	17.36%
2018/05/10	20	14.80	0	0.00	14.80	20	56	35.35%
2018/05/09	30	14.80	0	0.00	14.80	30	55	53.67%