基亞 (3176)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.75
漲跌
▲0.15
漲幅
+0.39%
成交量
160張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	26	38.68	0	0.00	38.60	26	365	7.11%
2024/04/22	0	0.00	14	37.94	38.00	-14	378	-3.70%
2024/04/19	17	37.70	1	37.95	37.95	16	379	4.22%
2024/04/18	1	38.70	2	38.75	38.80	-1	373	-0.27%
2024/04/17	5	39.10	11	39.09	39.05	-6	373	-1.61%
2024/04/16	7	38.60	0	38.50	38.40	7	374	1.87%
2024/04/15	13	39.93	0	0.00	39.90	13	373	3.48%
2024/04/12	0	0.00	41	40.86	40.65	-41	370	-11.05%
2024/04/11	46	41.09	12	41.36	42.00	34	360	9.44%
2024/04/08	1	39.65	1	39.50	39.50	0	351	0.00%
2024/04/03	15	38.80	0	0.00	38.95	15	354	4.23%
2024/04/02	6	39.22	0	0.00	39.05	6	359	1.67%
2024/04/01	18	39.81	20	39.97	39.70	-2	362	-0.55%
2024/03/29	0	0.00	2	38.85	38.95	-2	362	-0.55%
2024/03/28	0	0.00	15	39.76	39.10	-15	381	-3.93%
2024/03/27	6	38.80	0	0.00	38.95	6	385	1.56%
2024/03/26	0	0.00	39	39.48	38.60	-39	394	-9.88%
2024/03/25	12	38.25	0	0.00	40.50	12	399	3.00%
2024/03/22	0	0.00	5	37.60	37.40	-5	390	-1.28%
2024/03/21	1	38.10	5	38.08	38.10	-4	390	-1.02%
2024/03/20	13	38.19	0	0.00	37.80	13	398	3.27%
2024/03/19	12	38.10	0	0.00	37.85	12	402	2.98%
2024/03/18	5	38.21	8	37.60	38.30	-3	405	-0.74%
2024/03/15	7	38.02	2	38.15	37.90	5	417	1.20%
2024/03/14	14	38.37	0	0.00	38.70	14	423	3.30%
2024/03/13	12	38.57	9	38.89	38.40	3	423	0.71%
2024/03/12	14	40.08	2.8	39.97	39.65	11.2	423	2.65%
2024/03/11	2	39.50	1	39.05	39.55	1	447	0.22%
2024/03/08	4	40.64	8	39.78	39.55	-4	465	-0.86%
2024/03/07	17	40.69	12	40.66	41.10	5	468	1.07%
2024/03/06	8	41.67	0	0.00	41.35	8	477	1.68%
2024/03/05	8	41.41	0	0.00	40.85	8	485	1.65%
2024/03/04	16	40.79	1	41.20	40.75	15	495	3.03%
2024/03/01	7	41.32	0	0.00	41.25	7	509	1.37%
2024/02/29	0	0.00	17	41.85	41.60	-17	531	-3.20%
2024/02/27	0	0.00	21	41.74	42.35	-21	565	-3.72%
2024/02/26	41	42.01	1	42.45	42.55	40	618	6.47%
2024/02/23	4	41.20	0	0.00	40.90	4	620	0.64%
2024/02/22	0	0.00	14	41.66	41.40	-14	638	-2.19%
2024/02/21	0	0.00	6	42.05	42.00	-6	666	-0.90%
2024/02/20	0	0.00	26	42.60	42.50	-26	686	-3.79%
2024/02/19	17	42.76	0	0.00	42.90	17	708	2.40%
2024/02/16	8	42.08	0	0.00	42.20	8	741	1.08%
2024/02/15	0	0.00	20	41.03	41.30	-20	768	-2.60%
2024/02/05	51	41.85	0	0.00	41.65	51	807	6.31%
2024/02/02	12	41.06	4	41.64	40.40	8	864	0.93%
2024/02/01	6	41.08	44	42.30	42.20	-38	919	-4.13%
2024/01/31	10	40.72	0	0.00	40.40	10	979	1.02%
2024/01/29	26	39.90	0	0.00	40.75	26	1,108	2.35%
2024/01/26	5	40.43	0	0.00	40.20	5	1,165	0.43%
2024/01/25	7	40.38	0	0.00	40.30	7	1,196	0.59%
2024/01/24	1	40.85	2	40.85	40.85	-1	1,253	-0.08%
2024/01/23	0	0.00	12	41.63	41.20	-12	1,318	-0.91%
2024/01/22	5	41.57	3	41.80	41.75	2	1,404	0.14%
2024/01/19	19	40.37	0	0.00	41.30	19	1,429	1.33%
2024/01/18	1	41.30	3	41.42	41.30	-2	1,440	-0.14%
2024/01/17	5	42.66	0	0.00	42.05	5	1,451	0.34%
2024/01/16	0	0.00	59	43.99	43.50	-59	1,468	-4.02%
2024/01/15	12	42.99	8	42.91	43.10	4	1,496	0.27%
2024/01/12	26	42.38	1	41.90	42.20	25	1,551	1.61%
2024/01/11	3	41.95	0	0.00	42.20	3	1,587	0.19%
2024/01/10	20	42.05	0	0.00	42.55	20	1,591	1.26%
2024/01/09	11	42.30	3	42.00	42.05	8	1,612	0.50%
2023/12/25	2	42.60	0	0.00	43.35	2	1,616	0.12%
2023/12/20	1	47.00	0	0.00	48.20	1	1,575	0.06%
2023/12/19	0	0.00	2	46.75	46.70	-2	1,562	-0.13%
2023/12/15	1	46.60	0	0.00	46.05	1	1,554	0.06%
2023/12/13	1	47.05	3	47.50	47.20	-2	1,543	-0.13%
2023/12/11	2	47.73	0	0.00	47.35	2	1,525	0.13%
2023/12/07	1	48.45	1	48.05	48.45	0	1,514	0.00%
2023/12/06	8	48.17	0	0.00	48.30	8	1,509	0.53%
2023/11/30	1	52.81	0	0.00	52.00	1	1,446	0.07%
2023/11/29	1	54.50	0	0.00	52.80	1	1,441	0.07%
2023/11/28	1	53.67	0	0.00	52.80	1	1,444	0.07%
2023/11/27	1	55.60	0	0.00	54.20	1	1,463	0.07%
2023/11/24	2	56.40	38	55.06	54.30	-36	1,467	-2.45%
2023/11/23	41	54.10	6	55.50	56.50	35	1,429	2.45%
2023/11/22	13	51.98	8	51.90	52.00	5	1,370	0.36%
2023/11/21	9	51.80	0	0.00	51.80	9	1,358	0.66%
2023/11/20	8	51.75	0	0.00	53.20	8	1,339	0.60%
2023/11/17	0	0.00	5	52.98	52.20	-5	1,308	-0.38%
2023/11/16	0	0.00	12	55.64	54.00	-12	1,285	-0.93%
2023/11/15	17	54.00	0	0.00	55.50	17	1,260	1.35%
2023/11/14	0	0.00	55	53.24	52.80	-55	1,222	-4.50%
2023/11/13	55	51.45	0	0.00	51.50	55	1,189	4.62%
2023/04/20	0	0.00	2	34.33	33.90	-2	234	-0.85%
2023/04/19	2	34.35	0	0.00	34.50	2	233	0.86%
2023/04/18	0	0.00	3	34.50	34.20	-3	232	-1.29%
2023/04/17	3	34.70	0	0.00	35.05	3	229	1.31%
2023/04/13	0	0.00	9	35.01	35.05	-9	221	-4.07%
2023/03/31	0	0.00	12	32.44	32.55	-12	222	-5.40%
2023/03/30	0	0.00	8	32.39	32.40	-8	222	-3.60%
2023/03/24	0	0.00	16	32.43	32.50	-16	225	-7.11%
2023/03/23	0	0.00	16	32.43	32.35	-16	224	-7.13%
2023/03/08	0	0.00	27	32.44	32.40	-27	269	-10.01%
2023/03/01	0	0.00	28	32.11	32.90	-28	271	-10.33%
2022/12/28	0	0.00	1	36.25	35.65	-1	293	-0.34%
2022/12/26	1	37.10	1	37.70	36.70	0	292	0.00%
2022/12/22	1	35.10	0	0.00	35.35	1	291	0.34%
2022/12/08	0	0.00	20	38.46	37.90	-20	300	-6.65%
2022/12/07	11	37.34	5	37.64	37.60	6	289	2.08%
2022/12/06	9	39.40	0	0.00	39.40	9	266	3.37%
2022/12/01	2	35.10	0	0.00	35.45	2	241	0.83%
2022/11/28	1	34.25	0	0.00	34.30	1	267	0.37%
2022/11/24	1	35.65	0	0.00	35.70	1	315	0.32%
2022/11/22	1	35.50	0	0.00	35.40	1	318	0.31%
2022/11/14	0	0.00	1	33.40	33.10	-1	316	-0.32%
2022/11/11	1	33.00	0	0.00	32.40	1	317	0.32%
2022/11/08	0	0.00	4	33.20	32.90	-4	316	-1.26%
2022/11/04	4	33.65	1	32.90	33.65	3	300	1.00%
2022/10/31	1	29.75	1	29.50	29.75	0	290	0.00%
2022/10/24	1	30.20	0	0.00	30.10	1	293	0.34%
2022/10/21	0	0.00	2	30.25	30.00	-2	291	-0.69%
2022/10/19	22	32.43	5	32.40	32.10	17	289	5.87%
2022/10/18	10	32.54	0	0.00	32.55	10	291	3.43%
2022/10/13	0	0.00	2	32.05	32.00	-2	293	-0.68%
2022/10/06	2	34.18	6	34.30	34.00	-4	291	-1.37%
2022/10/05	28	34.74	12	34.75	34.30	16	293	5.46%
2022/10/04	17	34.74	3	34.88	34.70	14	293	4.77%
2022/10/03	9	33.82	14	34.13	33.95	-5	292	-1.71%
2022/09/30	5	33.32	5	32.92	33.70	0	294	0.00%
2022/09/29	6	33.45	5	33.48	33.60	1	294	0.34%
2022/09/28	12	33.50	13	34.99	33.15	-1	295	-0.34%
2022/09/27	7	34.80	9	35.17	35.85	-2	295	-0.68%
2022/09/26	8	35.91	5	35.88	35.50	3	300	1.00%
2022/09/23	0	0.00	14	38.69	38.50	-14	295	-4.73%
2022/09/22	2	38.95	3	38.60	39.20	-1	296	-0.34%
2022/09/21	0	0.00	15	39.20	39.00	-15	294	-5.10%
2022/09/20	0	0.00	4	39.88	39.85	-4	291	-1.37%
2022/09/16	0	0.00	10	40.60	40.70	-10	294	-3.39%
2022/09/15	6	41.96	3	41.60	41.45	3	300	1.00%
2022/09/14	0	0.00	6	40.90	41.25	-6	301	-1.99%
2022/09/13	2	42.85	6	41.98	41.65	-4	299	-1.34%
2022/09/12	6	43.03	4	43.00	42.85	2	296	0.67%
2022/09/08	2	43.15	0	0.00	43.45	2	295	0.68%
2022/09/07	4	43.00	0	0.00	42.80	4	297	1.35%
2022/09/06	15	44.41	2	45.25	43.85	13	295	4.39%
2022/09/05	2	45.55	6	47.28	46.40	-4	288	-1.39%
2022/09/02	16	45.85	3	46.20	45.20	13	279	4.65%
2022/09/01	2	46.90	16	47.09	46.20	-14	270	-5.17%
2022/08/30	20	42.11	0	0.00	42.50	20	222	8.99%
2022/08/29	8	41.21	3	41.18	41.65	5	221	2.26%
2022/08/26	24	42.41	4	42.48	42.05	20	221	9.04%
2022/08/24	25	41.96	4	40.96	42.75	21	213	9.83%
2022/08/23	4	41.10	8	41.18	40.90	-4	203	-1.97%
2022/08/22	9	41.30	0	0.00	41.75	9	202	4.44%
2022/08/19	3	40.70	2	40.75	40.85	1	197	0.51%
2022/08/18	3	40.67	0	0.00	40.85	3	197	1.52%
2022/08/17	1	40.75	0	0.00	40.85	1	194	0.51%
2022/08/11	1	39.85	0	0.00	39.90	1	196	0.51%
2022/08/10	1	39.90	0	0.00	39.95	1	200	0.50%
2022/08/09	3	40.08	0	0.00	40.00	3	204	1.47%
2022/08/08	2	39.90	0	0.00	39.90	2	249	0.80%
2022/08/05	1	39.65	0	0.00	39.60	1	277	0.36%
2022/08/04	1	39.20	0	0.00	39.20	1	298	0.33%
2022/08/02	2	39.83	5	39.73	39.25	-3	310	-0.96%
2022/08/01	2	41.23	0	0.00	41.10	2	317	0.63%
2022/07/27	1	41.15	0	0.00	41.30	1	334	0.30%
2022/07/26	0	0.00	1	41.20	41.20	-1	349	-0.29%
2022/07/21	1	40.95	1	40.95	41.00	0	356	0.00%
2022/07/18	2	40.80	0	0.00	40.40	2	418	0.48%
2022/07/15	1	40.10	0	0.00	40.30	1	484	0.21%
2022/07/12	0	0.00	6	38.77	38.70	-6	553	-1.08%
2022/07/11	1	39.70	1	40.15	40.15	0	585	0.00%
2022/07/08	3	40.30	13	40.10	39.80	-10	606	-1.65%
2022/07/07	0	0.00	4	38.71	39.50	-4	619	-0.65%
2022/07/06	9	39.86	0	0.00	39.15	9	635	1.42%
2022/07/05	0	0.00	3	38.52	39.00	-3	653	-0.46%
2022/07/04	3	38.10	20	38.81	38.15	-17	653	-2.60%
2022/07/01	9	40.36	0	0.00	40.05	9	657	1.37%
2022/06/30	0	0.00	1	42.90	42.90	-1	670	-0.15%
2022/06/29	8	44.25	9	44.23	44.05	-1	671	-0.15%
2022/06/28	0	0.00	31	44.10	43.90	-31	673	-4.61%
2022/06/27	3	44.60	0	0.00	44.35	3	673	0.45%
2022/06/24	3	44.30	0	0.00	44.30	3	671	0.45%
2022/06/23	10	44.69	0	0.00	44.45	10	670	1.49%
2022/06/22	6	44.43	0	0.00	43.90	6	663	0.90%
2022/06/21	8	44.82	0	0.00	45.45	8	661	1.21%
2022/06/20	5	45.01	0	0.00	44.10	5	665	0.75%
2022/06/16	7	46.51	1	46.35	45.80	6	672	0.89%
2022/06/15	8	46.14	0	0.00	45.95	8	677	1.18%
2022/06/13	0	0.00	18	46.37	46.10	-18	678	-2.65%
2022/06/10	3	47.25	0	0.00	47.70	3	678	0.44%
2022/06/09	1	47.20	0	0.00	47.20	1	679	0.15%
2022/06/08	4	47.15	7	47.27	47.00	-3	681	-0.44%
2022/06/07	1	47.35	0	0.00	47.25	1	681	0.15%
2022/06/06	0	0.00	1	47.45	46.70	-1	681	-0.15%
2022/06/01	1	47.00	0	0.00	46.90	1	690	0.14%
2022/05/31	0	0.00	1	46.60	47.00	-1	690	-0.14%
2022/05/30	1	46.50	0	0.00	46.80	1	691	0.14%
2022/05/19	0	0.00	33	47.07	47.20	-33	715	-4.61%
2022/05/18	11	48.24	2	48.48	48.25	9	713	1.26%
2022/05/16	135	49.19	102	49.81	48.70	33	733	4.50%	大買/大賣/
2022/05/13	23	46.64	31	47.63	49.25	-8	737	-1.09%
2022/05/12	25	45.82	37	45.38	44.80	-12	713	-1.68%
2022/05/11	11	48.30	8	48.40	48.00	3	695	0.43%
2022/05/10	27	48.32	26	48.63	48.50	1	692	0.14%
2022/05/09	4	51.30	28	50.91	49.60	-24	686	-3.50%
2022/05/06	27	51.43	28	51.81	51.80	-1	678	-0.15%
2022/05/05	17	53.09	23	53.07	52.90	-6	674	-0.89%
2022/05/04	27	53.33	43	53.69	53.20	-16	672	-2.38%
2022/05/03	15	54.92	33	54.94	53.80	-18	670	-2.68%
2022/04/29	8	53.96	7	53.99	53.40	1	667	0.15%
2022/04/28	2	54.00	8	53.99	53.60	-6	668	-0.90%
2022/04/27	27	53.76	23	53.86	53.60	4	669	0.60%
2022/04/26	7	54.21	45	54.63	54.20	-38	664	-5.72%
2022/04/25	35	57.11	48	57.00	55.30	-13	668	-1.94%
2022/04/22	10	57.21	17	56.72	56.80	-7	668	-1.05%
2022/04/21	4	59.70	223	57.86	56.10	-219	644	-34.00%	大賣/鉅額交易
2022/04/20	112	56.35	16	54.27	56.80	96	580	16.54%	大買/
2022/04/19	8	54.00	37	54.17	53.90	-29	550	-5.27%
2022/04/18	47	56.32	11	55.58	55.00	36	551	6.53%
2022/04/15	97	56.35	29	55.85	56.00	68	534	12.72%
2022/04/14	17	55.54	0	0.00	55.60	17	505	3.36%
2022/04/13	108	54.35	16	53.72	54.50	92	489	18.80%	大買/
2022/04/12	7	54.56	54	53.75	53.00	-47	476	-9.87%
2022/04/11	15	54.41	3	54.17	53.40	12	460	2.60%
2022/04/08	3	53.33	0	0.00	53.40	3	449	0.67%
2022/04/07	54	54.16	1	53.40	53.30	53	454	11.66%
2022/04/06	1	54.00	13	53.49	53.70	-12	445	-2.69%
2022/04/01	4	52.65	0	0.00	52.70	4	433	0.92%
2022/03/31	2	52.50	0	0.00	52.30	2	432	0.46%
2022/03/30	2	52.60	0	0.00	52.70	2	432	0.46%
2022/03/29	3	52.13	0	0.00	52.10	3	434	0.69%
2022/03/25	2	52.85	0	0.00	52.30	2	442	0.45%
2022/03/24	2	52.80	0	0.00	52.90	2	449	0.45%
2022/03/23	12	52.93	1	52.90	52.90	11	457	2.41%
2022/03/22	3	52.57	0	0.00	52.60	3	460	0.65%
2022/03/21	25	52.26	4	52.50	52.40	21	461	4.55%
2022/03/18	20	51.01	0	0.00	51.50	20	460	4.34%
2022/03/17	8	50.13	0	0.00	50.30	8	463	1.73%
2022/03/15	3	50.20	2	49.85	49.50	1	514	0.19%
2022/03/14	4	50.46	0	0.00	49.85	4	556	0.72%
2022/03/10	4	50.35	1	50.30	50.30	3	559	0.54%
2022/03/09	0	0.00	3	49.50	49.85	-3	561	-0.53%
2022/03/08	6	50.00	5	50.07	49.20	1	560	0.18%
2022/03/07	0	0.00	4	51.60	50.70	-4	558	-0.72%
2022/03/04	1	52.00	7	52.13	52.10	-6	558	-1.07%
2022/03/03	0	0.00	1	52.30	52.00	-1	570	-0.18%
2022/03/02	6	53.82	42	52.40	52.10	-36	576	-6.24%
2022/03/01	2	51.10	6	51.55	51.40	-4	569	-0.70%
2022/02/25	0	0.00	13	51.11	51.10	-13	569	-2.28%
2022/02/23	0	0.00	3	52.70	52.50	-3	575	-0.52%
2022/02/22	1	51.80	1	52.50	52.20	0	577	0.00%
2022/02/21	1	53.30	8	53.45	53.50	-7	580	-1.21%
2022/02/18	0	0.00	6	52.90	52.90	-6	580	-1.03%
2022/02/16	0	0.00	4	55.43	53.80	-4	579	-0.69%
2022/02/15	29	56.16	37	56.10	54.30	-8	561	-1.42%
2022/02/11	0	0.00	16	53.00	52.90	-16	516	-3.10%
2022/02/09	15	53.38	0	0.00	53.50	15	516	2.90%
2022/02/08	2	52.90	0	0.00	53.30	2	513	0.39%
2022/01/24	0	0.00	3	55.33	54.30	-3	514	-0.58%
2022/01/21	0	0.00	30	54.83	54.50	-30	515	-5.82%
2022/01/18	12	57.10	10	56.69	56.40	2	560	0.36%
2022/01/17	32	56.97	1	57.30	57.20	31	546	5.67%
2022/01/14	0	0.00	21.1	54.34	54.20	-21.1	523	-4.03%
2022/01/13	0	0.00	4	55.23	55.30	-4	521	-0.77%
2022/01/12	0	0.00	9	55.59	55.30	-9	520	-1.73%
2022/01/11	0	0.00	8	56.33	55.20	-8	518	-1.54%
2022/01/07	4	56.10	9	55.63	55.60	-5	500	-1.00%
2022/01/06	0	0.00	20	55.82	55.60	-20	504	-3.96%
2022/01/05	0	0.00	17	55.80	55.80	-17	504	-3.37%
2022/01/04	11	55.96	11	55.88	55.80	0	505	0.00%
2022/01/03	0	0.00	70	56.37	56.10	-70	504	-13.87%
2021/12/30	31	57.55	3	57.60	57.40	28	500	5.60%
2021/12/29	11	56.55	0	0.00	56.60	11	495	2.22%
2021/12/28	32	56.66	0	0.00	56.50	32	513	6.23%
2021/12/27	11	56.25	2	56.70	56.20	9	523	1.72%
2021/12/24	15	56.80	0	0.00	56.50	15	525	2.85%
2021/12/23	18	56.80	33	57.03	56.70	-15	527	-2.85%
2021/12/22	28	57.49	5	57.40	57.20	23	528	4.35%
2021/12/21	1	57.20	54	57.47	57.30	-53	526	-10.06%
2021/12/20	72	57.68	25	57.06	57.50	47	520	9.03%
2021/12/17	29	57.04	52	56.84	56.80	-23	513	-4.48%
2021/12/16	55	56.21	23	55.60	56.50	32	506	6.32%
2021/12/15	27	55.22	7	55.79	55.30	20	503	3.97%
2021/12/14	13	56.13	0	0.00	55.20	13	500	2.60%
2021/12/13	0	0.00	90	56.60	56.00	-90	494	-18.20%
2021/12/10	7	56.10	45	55.86	55.50	-38	487	-7.79%
2021/12/09	60	55.84	108	57.02	55.00	-48	481	-9.98%	大賣/
2021/12/08	89	55.53	49	57.85	58.40	40	445	8.98%
2021/12/07	63	53.32	2	52.80	53.10	61	401	15.18%
2021/12/06	33	53.36	9	53.14	52.90	24	400	6.00%
2021/12/03	39	52.78	0	0.00	52.70	39	402	9.70%
2021/12/02	0	0.00	13	51.99	51.80	-13	404	-3.22%
2021/12/01	13	51.88	9	52.07	51.80	4	406	0.98%
2021/11/30	0	0.00	49	52.09	52.00	-49	409	-11.95%
2021/11/29	62	54.07	62	53.72	53.30	0	411	0.00%
2021/11/26	47	53.09	35	52.95	52.60	12	406	2.95%
2021/11/25	26	52.65	0	0.00	52.30	26	403	6.45%
2021/11/24	22	52.36	2	52.35	52.70	20	405	4.93%
2021/11/23	3	52.33	63	53.11	52.00	-60	409	-14.67%
2021/11/22	52	52.28	12	53.63	53.30	40	411	9.73%
2021/11/19	0	0.00	31	51.42	51.10	-31	416	-7.44%
2021/11/18	31	51.22	6	51.28	51.80	25	427	5.84%
2021/11/17	4	51.15	13	50.85	50.70	-9	432	-2.08%
2021/11/16	23	50.76	0	0.00	51.00	23	442	5.19%
2021/11/15	7	50.86	20	50.70	50.80	-13	453	-2.87%
2021/11/12	3	51.80	10	52.15	51.70	-7	478	-1.46%
2021/11/11	9	52.47	13	52.33	52.10	-4	531	-0.75%
2021/11/10	6	52.12	3	51.83	51.60	3	578	0.52%
2021/11/09	15	52.21	2	52.10	52.10	13	596	2.18%
2021/11/08	6	53.18	19	52.68	52.30	-13	598	-2.17%
2021/11/05	7	53.10	16	52.94	52.90	-9	600	-1.50%
2021/11/04	0	0.00	9	52.84	52.50	-9	601	-1.50%
2021/11/03	4	52.40	21	52.80	52.80	-17	606	-2.80%
2021/11/02	24	52.91	22	52.88	52.20	2	605	0.33%
2021/11/01	33	52.93	37	53.31	52.80	-4	612	-0.65%
2021/10/29	66	55.11	32	55.74	54.50	34	611	5.56%
2021/10/28	23	57.60	95	57.77	56.90	-72	603	-11.93%
2021/10/27	47	52.23	96	53.53	54.80	-49	584	-8.38%
2021/10/26	16	49.83	4	49.70	49.90	12	566	2.12%
2021/10/25	1	50.10	6	50.18	50.10	-5	570	-0.88%
2021/10/22	0	0.00	3	51.47	50.30	-3	580	-0.52%
2021/10/21	20	51.55	6	51.75	51.20	14	587	2.38%
2021/10/20	19	50.97	8	50.96	51.10	11	599	1.83%
2021/10/19	13	51.22	2	51.35	51.40	11	622	1.77%
2021/10/18	7	51.27	1	51.40	51.10	6	641	0.93%
2021/10/15	4	52.93	45	53.00	52.40	-41	710	-5.77%
2021/10/14	42	51.26	48	52.76	52.90	-6	735	-0.82%
2021/10/13	19	49.79	40	49.72	49.30	-21	735	-2.86%
2021/10/12	7	50.99	18	51.14	50.60	-11	753	-1.46%
2021/10/08	20	51.15	2	51.20	51.10	18	783	2.30%
2021/10/07	66	50.29	8	50.23	51.20	58	807	7.18%
2021/10/06	9	51.16	53	51.04	50.50	-44	833	-5.28%
2021/10/05	140	49.20	75	50.04	51.10	65	842	7.72%	大買/
2021/10/04	71	52.56	56	54.37	52.20	15	829	1.81%
2021/10/01	63	57.70	9	57.36	56.70	54	825	6.54%
2021/09/30	10	56.92	5	57.02	57.20	5	841	0.59%
2021/09/29	7	57.14	49	57.31	57.10	-42	848	-4.95%
2021/09/28	1	58.70	12	58.43	58.50	-11	862	-1.28%
2021/09/27	35	59.11	0	0.00	58.80	35	879	3.98%
2021/09/24	17	58.82	5	58.86	58.80	12	898	1.34%
2021/09/23	29	58.41	0	0.00	58.30	29	919	3.15%
2021/09/17	1	58.90	1	59.00	58.90	0	969	0.00%
2021/09/15	3	59.50	0	0.00	59.30	3	1,020	0.29%
2021/09/14	2	60.40	7	59.31	59.20	-5	1,046	-0.48%
2021/09/13	15	60.69	1	60.20	60.00	14	1,089	1.28%
2021/09/09	0	0.00	14	58.89	58.20	-14	1,180	-1.19%
2021/09/08	14	59.66	43	59.43	58.90	-29	1,223	-2.37%
2021/09/07	44	59.13	4	58.45	59.50	40	1,326	3.02%
2021/09/06	4	59.10	0	0.00	58.30	4	1,580	0.25%
2021/09/01	0	0.00	2	60.40	59.50	-2	1,897	-0.11%
2021/08/31	2	60.70	8	60.50	60.30	-6	1,987	-0.30%
2021/08/30	0	0.00	13	60.62	60.20	-13	2,012	-0.65%
2021/08/27	3	60.33	38	60.52	60.50	-35	2,026	-1.73%
2021/08/26	56	59.88	7	59.53	60.20	49	2,047	2.39%
2021/08/25	7	61.20	2	61.90	60.50	5	2,075	0.24%
2021/08/24	2	62.70	15	62.61	60.90	-13	2,171	-0.60%
2021/08/23	15	63.65	9	63.72	62.50	6	2,308	0.26%
2021/08/20	9	63.21	88	62.98	63.10	-79	2,438	-3.24%
2021/08/19	27	62.73	110	62.81	62.40	-83	2,595	-3.20%	大賣/
2021/08/18	81	63.66	184	63.41	63.60	-103	2,650	-3.89%	大賣/鉅額交易
2021/08/17	267	68.28	215	68.58	66.50	52	2,715	1.92%	大買/大賣/
2021/08/16	215	67.50	182	66.58	68.00	33	2,806	1.18%	大買/大賣/
2021/08/13	173	64.85	5	64.16	64.60	168	2,777	6.05%	大買/鉅額交易
2021/08/12	17	63.04	30	64.22	63.00	-13	2,778	-0.47%
2021/08/11	31	62.96	36	63.20	62.20	-5	2,799	-0.18%
2021/08/10	25	64.32	8	64.60	63.60	17	2,876	0.59%
2021/08/09	19	63.81	33	64.18	63.60	-14	2,983	-0.47%
2021/08/06	17	64.85	12	64.42	64.60	5	3,023	0.17%
2021/08/05	31	65.95	84	65.22	64.70	-53	3,076	-1.72%
2021/08/04	5	65.04	11	64.74	64.80	-6	3,123	-0.19%
2021/08/03	21	64.95	5	64.80	64.50	16	3,136	0.51%
2021/08/02	74	65.27	19	64.24	65.20	55	3,140	1.75%
2021/07/30	19	64.22	24	64.47	64.20	-5	3,136	-0.16%
2021/07/29	24	64.63	21	64.57	64.70	3	3,138	0.10%
2021/07/28	21	63.61	30	64.60	63.50	-9	3,135	-0.29%
2021/07/27	30	63.24	45	63.32	62.50	-15	3,154	-0.48%
2021/07/26	33	64.75	97	64.60	64.40	-64	3,169	-2.02%
2021/07/23	110	62.97	34	63.16	63.20	76	3,163	2.40%	大買/
2021/07/22	34	65.35	63	65.75	64.60	-29	3,149	-0.92%
2021/07/21	63	68.57	44	70.82	67.00	19	3,143	0.60%
2021/07/19	41	64.60	24	65.11	64.30	17	3,061	0.56%
2021/07/16	24	64.50	197	65.30	64.50	-173	3,074	-5.63%	大賣/鉅額交易
2021/07/15	191	63.81	114	64.01	65.10	77	3,062	2.51%	大買/大賣/
2021/07/14	120	60.10	91	60.49	61.00	29	3,038	0.95%	大買/
2021/07/13	91	61.71	20	63.22	61.40	71	3,024	2.35%
2021/07/12	20	64.29	32	64.63	64.00	-12	3,002	-0.40%
2021/07/09	16	65.47	9	65.77	64.80	7	2,998	0.23%
2021/07/08	8	65.29	35	65.73	65.20	-27	3,023	-0.89%
2021/07/07	35	65.60	32	65.96	65.80	3	3,083	0.10%
2021/07/06	12	65.37	85	65.10	64.50	-73	3,144	-2.32%
2021/07/05	78	65.05	103	64.44	65.80	-25	3,158	-0.79%	大賣/
2021/07/02	23	65.26	181	64.88	64.50	-158	3,150	-5.02%	大賣/鉅額交易
2021/07/01	61	65.94	234	65.47	65.10	-173	3,143	-5.50%	大賣/鉅額交易
2021/06/29	64	65.55	0	0.00	65.40	64	3,121	2.05%
2021/06/28	0	0.00	2	68.90	66.90	-2	3,103	-0.06%
2021/06/25	14	69.01	2	68.90	67.80	12	3,093	0.39%
2021/06/24	8	69.70	0	0.00	69.60	8	3,087	0.26%
2021/06/23	21	70.13	6	71.37	70.50	15	3,073	0.49%
2021/06/22	126	69.41	75	69.63	68.50	51	3,093	1.65%	大買/
2021/06/21	33	72.76	0	0.00	72.00	33	3,113	1.06%
2021/06/18	0	0.00	10	74.54	74.60	-10	3,110	-0.32%
2021/06/17	8	73.59	11	73.56	74.30	-3	3,065	-0.10%
2021/06/16	13	75.50	15	75.99	73.70	-2	3,033	-0.07%
2021/06/15	254	79.61	53	81.52	81.00	201	2,943	6.83%	大買/鉅額交易
2021/06/10	113	75.83	113	74.55	78.80	0	2,642	0.00%	大買/大賣/
2021/06/09	113	69.26	84	68.88	71.70	29	2,475	1.17%	大買/
2021/06/08	8	70.05	5	69.08	70.50	3	2,425	0.12%
2021/06/07	78	64.13	4	63.90	64.20	74	2,367	3.13%
2021/06/03	0	0.00	1	62.30	63.40	-1	2,384	-0.04%
2021/06/02	0	0.00	23	63.34	62.30	-23	2,426	-0.95%
2021/06/01	22	60.83	27	61.51	65.10	-5	2,435	-0.21%
2021/05/31	20	71.18	124	68.60	67.30	-104	2,336	-4.45%	大賣/鉅額交易
2021/05/28	3	75.37	24	75.35	74.60	-21	2,196	-0.96%
2021/05/27	14	72.91	27	74.61	77.60	-13	2,070	-0.63%
2021/05/26	43	71.06	1	71.30	70.60	42	1,923	2.18%
2021/05/25	21	69.80	43	69.26	68.20	-22	1,911	-1.15%
2021/05/24	120	71.82	21	67.06	72.30	99	1,869	5.30%	大買/
2021/05/21	31	64.80	10	65.60	65.80	21	1,860	1.13%
2021/05/20	4	65.95	14	66.56	64.70	-10	1,897	-0.53%
2021/05/19	9	65.74	23	65.44	65.00	-14	1,966	-0.71%
2021/05/18	50	67.56	2	66.65	66.50	48	1,994	2.41%
2021/05/17	0	0.00	1	67.20	71.10	-1	1,927	-0.05%
2021/05/14	2	65.30	6	65.25	64.70	-4	1,841	-0.22%
2021/05/13	6	64.20	5	65.82	67.00	1	1,821	0.05%
2021/05/12	5	63.30	0	0.00	64.50	5	1,778	0.28%
2021/05/10	1	61.40	0	0.00	60.00	1	1,716	0.06%
2021/05/04	8	63.05	46	61.58	60.90	-38	1,710	-2.22%
2021/05/03	28	66.03	0	0.00	65.30	28	1,688	1.66%
2021/04/29	15	64.51	0	0.00	64.10	15	1,672	0.90%
2021/04/27	2	65.05	0	0.00	65.70	2	1,669	0.12%
2021/04/22	0	0.00	12	64.67	63.70	-12	1,659	-0.72%
2021/04/21	1	65.70	0	0.00	65.30	1	1,643	0.06%
2021/04/14	12	66.20	7	66.84	65.60	5	1,636	0.31%
2021/04/13	2	71.60	9	69.27	67.60	-7	1,613	-0.43%
2021/04/12	0	0.00	6	70.72	73.20	-6	1,550	-0.39%
2021/04/09	5	65.68	3	64.67	66.60	2	1,477	0.14%
2021/04/08	2	64.80	17	64.95	64.80	-15	1,456	-1.03%
2021/04/07	17	66.03	3	65.17	65.20	14	1,458	0.96%
2021/04/06	0	0.00	1	65.40	64.30	-1	1,456	-0.07%
2021/03/31	0	0.00	1	66.70	65.70	-1	1,440	-0.07%
2021/03/30	0	0.00	5	66.88	66.50	-5	1,432	-0.35%
2021/03/29	7	67.46	1	66.30	67.10	6	1,426	0.42%
2021/03/26	0	0.00	1	65.40	65.50	-1	1,418	-0.07%
2021/03/25	2	68.10	2	67.40	65.40	0	1,410	0.00%
2021/03/24	2	70.00	14	70.10	69.50	-12	1,366	-0.88%
2021/03/23	16	66.29	0	0.00	66.70	16	1,302	1.23%
2021/03/22	3	62.87	1	63.10	62.70	2	1,265	0.16%
2021/03/18	0	0.00	9	64.26	64.80	-9	1,252	-0.72%
2021/03/17	14	63.70	3	63.83	64.10	11	1,250	0.88%
2021/03/16	4	65.20	0	0.00	64.00	4	1,238	0.32%
2021/03/15	7	66.06	0	0.00	65.70	7	1,231	0.57%
2021/03/12	0	0.00	5	67.28	65.70	-5	1,225	-0.41%
2021/03/11	4	69.03	22	69.73	68.20	-18	1,212	-1.48%
2021/03/10	20	68.41	38	69.65	69.20	-18	1,182	-1.52%
2021/03/09	43	67.80	12	68.38	68.60	31	1,148	2.70%
2021/03/08	1	69.10	2	69.80	68.10	-1	1,127	-0.09%
2021/03/05	2	64.50	5	64.94	69.30	-3	1,065	-0.28%
2021/03/04	4	64.00	0	0.00	63.00	4	1,026	0.39%
2021/03/02	0	0.00	7	64.60	63.50	-7	1,057	-0.66%
2021/02/25	2	67.40	99	67.80	66.80	-97	1,050	-9.23%
2021/02/24	50	62.96	14	66.28	64.80	36	1,002	3.59%
2021/02/23	34	66.97	8	66.11	66.20	26	958	2.71%
2021/02/19	47	64.06	5	63.90	66.60	42	779	5.39%
2021/02/18	2	59.50	8	59.94	60.60	-6	694	-0.86%
2021/02/05	11	54.36	0	0.00	54.10	11	632	1.74%
2021/02/01	0	0.00	2	48.38	49.00	-2	587	-0.34%
2021/01/29	0	0.00	6	47.80	47.35	-6	580	-1.03%
2021/01/27	0	0.00	2	50.65	49.30	-2	576	-0.35%
2021/01/26	0	0.00	2	51.20	50.20	-2	578	-0.35%
2021/01/25	8	51.46	5	51.46	51.10	3	583	0.51%
2021/01/22	4	50.00	2	50.60	50.00	2	582	0.34%
2021/01/21	7	52.20	1	51.00	51.00	6	583	1.03%
2021/01/20	6	53.50	2	52.60	52.60	4	577	0.69%
2021/01/19	3	53.93	9	53.78	53.20	-6	575	-1.04%
2021/01/18	6	54.97	10	54.00	54.30	-4	577	-0.69%
2021/01/15	9	53.26	5	54.34	53.40	4	577	0.69%
2021/01/14	4	55.53	3	55.63	55.50	1	573	0.17%
2021/01/13	1	56.00	2	56.50	55.60	-1	570	-0.18%
2021/01/12	9	57.00	0	0.00	57.30	9	564	1.60%
2020/12/15	0	0.00	1	59.10	57.70	-1	566	-0.18%
2020/12/14	1	59.10	5	59.74	59.40	-4	566	-0.71%
2020/12/11	2	58.70	5	58.88	59.50	-3	565	-0.53%
2020/11/26	0	0.00	1	64.40	63.10	-1	651	-0.15%
2020/11/24	0	0.00	1	59.70	59.50	-1	612	-0.16%
2020/11/23	0	0.00	5	61.18	61.00	-5	622	-0.80%
2020/11/20	1	60.70	6	60.25	61.00	-5	646	-0.77%
2020/11/19	8	59.98	4	60.20	60.40	4	647	0.62%
2020/11/18	6	59.47	3	58.97	59.80	3	647	0.46%
2020/11/17	5	58.28	0	0.00	58.30	5	653	0.77%
2020/11/09	0	0.00	9	59.37	59.50	-9	753	-1.19%
2020/11/06	0	0.00	2	59.10	58.90	-2	766	-0.26%
2020/11/05	2	59.00	1	59.00	58.70	1	791	0.13%
2020/11/03	0	0.00	19	59.39	58.70	-19	830	-2.29%
2020/11/02	8	57.70	0	0.00	57.40	8	858	0.93%
2020/10/29	0	0.00	7	57.83	57.50	-7	888	-0.79%
2020/10/27	0	0.00	6	59.63	59.50	-6	938	-0.64%
2020/10/23	6	60.65	0	0.00	60.50	6	988	0.61%
2020/10/15	0	0.00	4	62.13	62.00	-4	1,210	-0.33%
2020/10/12	8	64.30	0	0.00	63.10	8	1,395	0.57%
2020/10/06	0	0.00	12	65.78	65.70	-12	1,597	-0.75%
2020/10/05	17	66.15	0	0.00	65.80	17	1,732	0.98%
2020/09/23	0	0.00	3	69.57	68.60	-3	2,248	-0.13%
2020/09/22	15	69.63	19	69.82	69.30	-4	2,276	-0.18%
2020/09/21	4	71.00	0	0.00	70.60	4	2,320	0.17%
2020/09/18	1	70.50	7	70.47	70.90	-6	2,371	-0.25%
2020/09/16	35	71.17	0	0.00	70.20	35	2,466	1.42%
2020/09/14	1	70.10	0	0.00	70.00	1	2,645	0.04%
2020/09/11	0	0.00	4	71.10	69.70	-4	2,849	-0.14%
2020/09/10	4	72.30	0	0.00	71.10	4	3,103	0.13%
2020/09/09	0	0.00	1	71.90	72.20	-1	3,168	-0.03%
2020/09/08	0	0.00	15	72.32	73.50	-15	3,179	-0.47%
2020/09/07	0	0.00	29	72.56	71.60	-29	3,238	-0.90%
2020/09/04	0	0.00	26	73.14	73.40	-26	3,256	-0.80%
2020/09/03	0	0.00	3	78.50	75.00	-3	3,256	-0.09%
2020/09/01	0	0.00	7	70.27	69.60	-7	3,203	-0.22%
2020/08/31	10	71.30	0	0.00	70.70	10	3,210	0.31%
2020/08/28	0	0.00	15	71.51	71.30	-15	3,216	-0.47%
2020/08/27	15	72.35	0	0.00	71.30	15	3,225	0.47%
2020/08/26	0	0.00	1	72.80	72.80	-1	3,250	-0.03%
2020/08/24	4	70.33	0	0.00	69.60	4	3,265	0.12%
2020/08/20	4	66.35	0	0.00	67.70	4	3,322	0.12%
2020/08/18	0	0.00	5	72.02	71.70	-5	3,471	-0.14%
2020/08/14	3	72.27	0	0.00	72.10	3	3,533	0.08%
2020/08/12	1	73.20	0	0.00	73.00	1	3,733	0.03%
2020/08/10	65	76.90	0	0.00	75.40	65	3,779	1.72%
2020/07/27	0	0.00	2	78.00	76.00	-2	3,953	-0.05%
2020/07/23	2	77.40	0	0.00	77.60	2	3,902	0.05%
2020/04/24	0	0.00	4	54.40	53.90	-4	1,193	-0.34%
2020/04/23	4	51.80	0	0.00	55.90	4	1,154	0.35%
2020/04/21	0	0.00	10	52.36	51.20	-10	1,072	-0.93%
2020/04/20	10	51.85	0	0.00	52.20	10	1,056	0.95%
2020/04/15	0	0.00	11	53.27	52.60	-11	1,031	-1.07%
2020/04/14	11	54.00	1	54.10	53.30	10	1,025	0.97%
2020/04/13	1	53.00	0	0.00	52.80	1	1,021	0.10%
2020/04/07	0	0.00	2	50.60	49.80	-2	948	-0.21%
2020/04/06	2	50.60	0	0.00	50.40	2	931	0.21%
2019/11/07	0	0.00	2	62.00	61.40	-2	638	-0.31%
2019/11/06	0	0.00	2	61.00	61.10	-2	640	-0.31%
2019/11/05	0	0.00	1	61.10	61.10	-1	644	-0.16%
2019/11/04	5	61.84	0	0.00	61.60	5	657	0.76%
2019/10/31	0	0.00	11	62.20	61.50	-11	685	-1.61%
2019/10/30	11	61.75	0	0.00	62.80	11	689	1.60%
2019/09/26	0	0.00	5	64.00	63.60	-5	1,085	-0.46%
2019/09/25	5	64.70	0	0.00	64.30	5	1,136	0.44%
2019/09/19	0	0.00	1	63.40	63.40	-1	1,143	-0.09%
2019/09/11	0	0.00	5	63.66	62.90	-5	1,196	-0.42%
2019/09/10	5	63.02	0	0.00	64.90	5	1,182	0.42%
2019/09/09	0	0.00	3	61.63	61.60	-3	1,149	-0.26%
2019/09/06	0	0.00	1	62.10	61.20	-1	1,152	-0.09%
2019/09/05	0	0.00	2	62.30	62.00	-2	1,155	-0.17%
2019/09/03	0	0.00	4	62.40	62.20	-4	1,186	-0.34%
2019/09/02	4	62.60	0	0.00	62.10	4	1,184	0.34%
2019/08/22	5	61.80	0	0.00	61.80	5	1,206	0.41%
2019/08/13	0	0.00	2	61.80	62.10	-2	1,278	-0.16%
2019/08/08	4	60.90	0	0.00	61.30	4	1,271	0.31%
2019/08/07	0	0.00	15	62.80	62.00	-15	1,289	-1.16%
2019/08/06	15	61.51	0	0.00	62.40	15	1,322	1.13%
2019/07/30	0	0.00	9	75.30	68.80	-9	1,316	-0.68%
2019/07/29	0	0.00	27	75.88	75.30	-27	1,276	-2.12%
2019/07/26	0	0.00	2	76.60	76.60	-2	1,277	-0.16%
2019/07/19	2	78.20	0	0.00	78.10	2	1,350	0.15%
2019/07/17	23	77.01	0	0.00	77.30	23	1,318	1.74%
2019/07/16	13	77.00	0	0.00	76.60	13	1,320	0.98%
2019/07/12	0	0.00	4	73.90	73.90	-4	1,371	-0.29%
2019/07/04	4	78.85	0	0.00	79.70	4	1,721	0.23%
2019/07/03	0	0.00	8	79.30	78.60	-8	1,713	-0.47%
2019/06/28	8	75.50	0	0.00	75.70	8	1,663	0.48%
2019/06/06	0	0.00	2	73.80	73.00	-2	1,787	-0.11%
2019/06/04	0	0.00	8	74.80	74.00	-8	1,787	-0.45%
2019/05/27	0	0.00	13	75.05	74.30	-13	1,881	-0.69%
2019/05/24	0	0.00	24	77.44	77.20	-24	1,906	-1.26%
2019/05/23	11	73.00	7	72.60	73.60	4	1,891	0.21%
2019/05/22	0	0.00	1	71.50	71.80	-1	1,925	-0.05%
2019/05/20	0	0.00	11	70.30	69.80	-11	1,973	-0.56%
2019/05/17	0	0.00	7	70.00	69.80	-7	2,034	-0.34%
2019/05/16	0	0.00	7	70.97	70.90	-7	2,139	-0.33%
2019/05/15	0	0.00	15	73.45	73.40	-15	2,204	-0.68%
2019/05/14	44	64.50	13	68.46	72.90	31	2,199	1.41%
2019/05/13	0	0.00	8	68.50	67.50	-8	2,186	-0.37%
2019/05/10	0	0.00	8	71.96	71.00	-8	2,198	-0.36%
2019/05/09	0	0.00	12	74.73	72.00	-12	2,195	-0.55%
2019/05/03	0	0.00	17	76.56	76.40	-17	2,244	-0.76%
2019/04/30	4	74.50	0	0.00	76.50	4	2,278	0.18%
2019/04/26	0	0.00	8	82.10	82.00	-8	2,222	-0.36%
2019/04/25	0	0.00	10	81.95	81.60	-10	2,217	-0.45%
2019/04/24	1	81.70	15	83.47	81.70	-14	2,264	-0.62%
2019/04/23	0	0.00	15	84.43	83.30	-15	2,294	-0.65%
2019/04/22	0	0.00	15	82.77	82.00	-15	2,285	-0.66%
2019/04/19	0	0.00	15	82.03	81.90	-15	2,308	-0.65%
2019/04/18	0	0.00	15	81.53	80.50	-15	2,343	-0.64%
2019/04/17	0	0.00	10	83.50	83.50	-10	2,381	-0.42%
2019/04/15	1	81.00	0	0.00	80.00	1	2,353	0.04%
2019/04/12	0	0.00	40	88.80	80.30	-40	2,396	-1.67%
2019/02/20	0	0.00	2	67.10	66.60	-2	2,145	-0.09%
2019/02/18	2	66.70	0	0.00	68.00	2	2,089	0.10%
2019/01/22	0	0.00	2	54.60	54.30	-2	1,777	-0.11%
2019/01/11	0	0.00	2	57.40	56.30	-2	1,739	-0.11%
2019/01/10	4	55.30	0	0.00	56.10	4	1,704	0.23%
2019/01/07	304	51.75	0	0.00	52.00	304	1,543	19.70%	大買/鉅額交易
2019/01/04	276	50.98	0	0.00	52.00	276	1,536	17.97%	大買/鉅額交易
2019/01/02	102	44.09	0	0.00	44.10	102	1,431	7.13%	大買/鉅額交易
2018/12/10	0	0.00	4	39.15	39.00	-4	1,703	-0.23%
2018/12/07	4	40.04	0	0.00	39.85	4	1,789	0.22%
2018/11/08	0	0.00	2	38.65	42.50	-2	1,612	-0.12%
2018/11/06	0	0.00	8	39.07	38.65	-8	1,577	-0.51%
2018/11/05	10	39.55	0	0.00	38.50	10	1,577	0.63%
2018/11/02	0	0.00	3	40.25	40.00	-3	1,564	-0.19%
2018/10/29	0	0.00	8	41.47	40.60	-8	1,518	-0.53%
2018/10/25	0	0.00	6	44.07	43.50	-6	1,469	-0.41%
2018/10/24	4	45.60	0	0.00	44.10	4	1,441	0.28%
2018/10/22	0	0.00	2	41.40	42.55	-2	1,343	-0.15%
2018/10/18	12	40.35	0	0.00	39.65	12	1,298	0.92%
2018/10/17	3	42.10	0	0.00	41.10	3	1,285	0.23%
2018/10/05	0	0.00	11	51.50	52.30	-11	988	-1.11%
2018/10/04	11	49.51	0	0.00	50.40	11	862	1.28%
2018/08/31	0	0.00	12	25.79	25.80	-12	230	-5.22%
2018/06/11	0	0.00	2	33.20	32.85	-2	456	-0.44%
2018/06/08	0	0.00	6	33.16	33.20	-6	458	-1.31%
2018/06/05	2	34.20	0	0.00	33.75	2	462	0.43%
2018/06/01	6	34.02	0	0.00	33.80	6	472	1.27%
2018/04/27	0	0.00	2	34.80	34.10	-2	499	-0.40%
2018/04/26	2	34.10	1	36.90	34.60	1	498	0.20%
2018/04/25	1	36.70	0	0.00	36.70	1	496	0.20%
2018/04/18	0	0.00	4	36.15	36.00	-4	552	-0.72%
2018/04/17	4	36.48	0	0.00	36.00	4	550	0.73%
2018/04/13	0	0.00	4	38.35	38.25	-4	540	-0.74%
2018/04/10	0	0.00	4	38.66	38.20	-4	540	-0.74%
2018/04/03	4	37.90	0	0.00	37.95	4	519	0.77%
2018/03/29	4	39.20	0	0.00	39.00	4	502	0.80%
2018/03/19	0	0.00	2	37.30	38.75	-2	421	-0.48%
2018/03/16	2	34.83	0	0.00	38.00	2	391	0.51%
2018/03/09	2	34.40	0	0.00	34.40	2	385	0.52%
2018/03/07	6	34.37	0	0.00	34.60	6	379	1.58%
2018/02/23	0	0.00	1	33.30	33.05	-1	394	-0.25%
2018/02/22	1	32.90	0	0.00	33.25	1	395	0.25%