基亞 (3176)-第一金-高雄券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.75
漲跌
▲0.15
漲幅
+0.39%
成交量
160張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	38.40	38.60	-1	365	-0.27%
2024/04/19	2	37.20	0	0.00	37.95	2	379	0.53%
2024/04/18	2	38.90	0	0.00	38.80	2	373	0.54%
2024/04/16	2	38.60	0	0.00	38.40	2	374	0.53%
2024/04/15	2	39.85	0	0.00	39.90	2	373	0.54%
2024/04/12	8	40.83	0	0.00	40.65	8	370	2.16%
2024/04/10	1	39.65	1	40.10	39.60	0	346	0.00%
2024/04/09	0	39.90	0	0.00	39.30	0	346	0.00%
2024/04/03	1	38.80	0	0.00	38.95	1	354	0.28%
2024/03/29	8	38.96	0	0.00	38.95	8	362	2.21%
2024/03/28	4	39.30	0	0.00	39.10	4	381	1.05%
2024/03/27	6	39.10	0	0.00	38.95	6	385	1.56%
2024/03/26	0	39.90	0	0.00	38.60	0	394	0.01%
2024/03/25	1	40.45	0	0.00	40.50	1	399	0.25%
2024/03/22	0	0.00	1	37.50	37.40	-1	390	-0.26%
2024/03/18	1	38.30	0	0.00	38.30	1	405	0.25%
2024/03/14	0.3	39.00	0	0.00	38.70	0.3	423	0.07%
2024/03/08	3	40.23	0	0.00	39.55	3	465	0.64%
2024/03/07	3	40.65	0	0.00	41.10	3	468	0.64%
2024/03/05	0.1	41.40	0	0.00	40.85	0.1	485	0.02%
2024/02/22	2	41.40	0	0.00	41.40	2	638	0.31%
2024/02/15	0	0.00	2	41.30	41.30	-2	768	-0.26%
2024/02/05	2	41.60	0	0.00	41.65	2	807	0.25%
2024/02/01	0	0.00	1	44.00	42.20	-1	919	-0.11%
2024/01/30	0	0.00	2	40.20	40.10	-2	1,035	-0.19%
2024/01/29	2	40.60	0	0.00	40.75	2	1,108	0.18%
2024/01/19	0	0.00	2	41.50	41.30	-2	1,429	-0.14%
2024/01/18	3	41.55	0	0.00	41.30	3	1,440	0.21%
2024/01/15	0.1	43.10	3	43.17	43.10	-2.9	1,496	-0.19%
2024/01/12	2	42.30	0	0.00	42.20	2	1,551	0.13%
2024/01/11	1	42.00	0	0.00	42.20	1	1,587	0.06%
2024/01/09	1	42.15	0	0.00	42.05	1	1,612	0.06%
2024/01/02	0	0.00	4	43.88	43.80	-4	1,640	-0.24%
2023/12/22	2	46.25	0	0.00	45.60	2	1,595	0.13%
2023/12/19	0	0.00	2	46.90	46.70	-2	1,562	-0.13%
2023/12/18	2.2	46.93	0	0.00	47.10	2.2	1,558	0.14%
2023/12/12	0.1	46.50	0	0.00	46.80	0.1	1,538	0.00%
2023/12/08	0	0.00	2	48.63	48.60	-2	1,517	-0.13%
2023/12/07	2.1	48.57	0	0.00	48.45	2.1	1,514	0.14%
2023/12/06	3	47.98	0	0.00	48.30	3	1,509	0.20%
2023/12/01	1	52.60	0	0.00	51.30	1	1,460	0.07%
2023/11/24	2	54.50	1	55.00	54.30	1	1,467	0.07%
2023/11/23	1	55.10	1	56.50	56.50	0	1,429	0.00%
2023/11/21	0.1	52.20	0	0.00	51.80	0.1	1,358	0.01%
2023/11/16	1	54.00	3	54.10	54.00	-2	1,285	-0.16%
2023/11/15	0	0.00	1	56.50	55.50	-1	1,260	-0.08%
2023/11/13	0	0.00	1	52.60	51.50	-1	1,189	-0.08%
2023/11/10	2.1	54.51	2	58.60	54.40	0.1	1,145	0.00%
2023/11/09	2	59.70	0	0.00	59.90	2	1,079	0.19%
2023/11/08	0.1	58.70	1	58.30	56.80	-1	1,018	-0.09%
2023/11/03	0	0.00	11	53.36	55.60	-11	817	-1.35%
2023/11/02	11	51.99	1	52.40	52.30	10	757	1.32%
2023/11/01	1	53.80	0	0.00	51.50	1	725	0.14%
2023/10/31	0	0.00	2	47.75	52.20	-2	664	-0.30%
2023/10/30	1	47.10	0	0.00	48.25	1	597	0.17%
2023/10/26	1	40.10	0	0.00	39.95	1	480	0.21%
2023/10/24	0	0.00	1	42.20	40.90	-1	447	-0.22%
2023/10/23	0	0.00	4	42.66	43.05	-4	425	-0.94%
2023/10/20	5	40.00	5	40.55	42.45	0	383	0.00%
2023/10/16	1	36.30	0	0.00	36.30	1	262	0.38%
2023/09/11	0	0.00	2	33.75	33.70	-2	245	-0.82%
2023/08/31	3	34.35	0	0.00	35.40	3	218	1.38%
2023/08/23	0	0.00	2	30.85	30.50	-2	155	-1.29%
2023/08/22	2	30.55	0	0.00	30.65	2	155	1.28%
2023/08/17	0	0.00	1	31.05	31.05	-1	156	-0.64%
2023/08/16	1	31.20	0	0.00	31.20	1	156	0.64%
2023/08/02	0	0.00	1	32.15	31.85	-1	153	-0.65%
2023/07/21	3	33.00	0	0.00	33.20	3	157	1.90%
2023/07/20	0	0.00	1	33.35	33.25	-1	159	-0.63%
2023/07/17	1	33.00	0	0.00	33.45	1	163	0.61%
2023/07/14	0	0.00	4	31.85	32.90	-4	159	-2.51%
2023/06/28	1	32.95	0	0.00	33.05	1	187	0.53%
2023/06/06	0	0.00	1	33.50	33.40	-1	217	-0.46%
2023/06/05	0	0.00	1	33.50	33.40	-1	218	-0.46%
2023/06/01	2	33.00	2	33.30	33.25	0	220	0.00%
2023/05/30	2	33.00	0	0.00	33.35	2	221	0.90%
2023/05/29	0	0.00	2	33.25	33.25	-2	225	-0.89%
2023/05/26	2	33.00	0	0.00	33.00	2	227	0.88%
2023/05/23	0	0.00	4	33.40	33.70	-4	233	-1.72%
2023/05/19	1	33.05	0	0.00	32.95	1	237	0.42%
2023/05/15	3	33.13	3	33.55	33.10	0	240	0.00%
2023/05/12	1	33.05	0	0.00	33.10	1	242	0.41%
2023/05/11	2	33.30	0	0.00	33.15	2	242	0.82%
2023/05/10	0	0.00	3	34.10	34.05	-3	243	-1.23%
2023/05/09	3	33.73	0	0.00	33.50	3	247	1.21%
2023/04/24	0	0.00	4	34.53	34.25	-4	242	-1.65%
2023/04/21	2	33.00	0	0.00	33.05	2	237	0.84%
2023/04/20	2	34.00	0	0.00	33.90	2	234	0.85%
2023/04/19	0	0.00	2	34.45	34.50	-2	233	-0.86%
2023/04/17	1	34.90	0	0.00	35.05	1	229	0.44%
2023/03/29	2	32.45	0	0.00	32.45	2	223	0.89%
2023/03/09	0	0.00	2	32.95	34.90	-2	290	-0.69%
2023/03/03	0	0.00	3	32.60	32.60	-3	271	-1.10%
2023/03/02	1	32.10	0	0.00	32.25	1	271	0.37%
2023/03/01	1	31.90	1	32.20	32.90	0	271	0.00%
2023/02/22	2	32.20	2	32.40	32.40	0	272	0.00%
2023/02/20	1	32.30	3	32.57	32.60	-2	292	-0.68%
2023/02/17	2	31.98	0	0.00	32.20	2	289	0.69%
2023/02/16	0	0.00	2	32.50	32.35	-2	288	-0.69%
2023/02/15	1	31.55	1	31.80	31.80	0	290	0.00%
2023/02/14	1	31.55	1	31.85	31.70	0	290	0.00%
2023/02/13	4	31.78	0	0.00	31.65	4	292	1.37%
2023/02/10	2	32.10	0	0.00	32.10	2	294	0.68%
2023/02/07	1	32.50	5	33.08	33.25	-4	310	-1.29%
2023/02/06	1	32.40	0	0.00	32.60	1	307	0.33%
2023/02/02	2	32.15	1	32.30	32.45	1	306	0.33%
2023/02/01	3	32.28	2	32.55	32.20	1	302	0.33%
2023/01/31	2	32.20	2	32.10	32.40	0	302	0.00%
2023/01/30	0	31.90	1	31.80	31.85	-1	301	-0.33%
2023/01/10	1	32.40	0	0.00	32.40	1	309	0.32%
2022/12/06	1	39.40	0	0.00	39.40	1	266	0.37%
2022/11/29	0	0.00	1	35.50	35.25	-1	258	-0.39%
2022/11/07	0	0.00	1	33.00	32.95	-1	312	-0.32%
2022/11/02	0	0.00	2	30.40	30.35	-2	291	-0.69%
2022/10/18	0	0.00	1	32.45	32.55	-1	291	-0.34%
2022/10/17	1	31.65	0	0.00	32.30	1	294	0.34%
2022/10/14	0	0.00	2	32.85	32.75	-2	294	-0.68%
2022/10/13	2	32.35	0	0.00	32.00	2	293	0.68%
2022/10/12	0	0.00	3	33.43	33.05	-3	291	-1.03%
2022/10/11	1	32.20	1	32.80	32.10	0	290	0.00%
2022/09/29	1	33.60	1	34.25	33.60	0	294	0.00%
2022/09/28	1	33.85	0	0.00	33.15	1	295	0.34%
2022/09/23	0	0.00	2	38.65	38.50	-2	295	-0.68%
2022/09/21	1	38.65	0	0.00	39.00	1	294	0.34%
2022/09/15	2	41.45	2	41.80	41.45	0	300	0.00%
2022/09/12	2	42.85	0	0.00	42.85	2	296	0.67%
2022/09/06	0	0.00	3	44.27	43.85	-3	295	-1.01%
2022/09/05	3	47.00	0	0.00	46.40	3	288	1.04%
2022/08/31	0	0.00	1	42.85	46.75	-1	234	-0.43%
2022/08/26	0	0.00	2	42.60	42.05	-2	221	-0.90%
2022/08/25	3	42.20	0	0.00	42.25	3	216	1.39%
2022/08/15	1	39.75	0	0.00	40.05	1	191	0.52%
2022/07/21	0	0.00	2	40.75	41.00	-2	356	-0.56%
2022/07/15	0	0.00	2	40.10	40.30	-2	484	-0.41%
2022/07/14	0	0.00	2	40.00	40.00	-2	515	-0.39%
2022/07/13	0	0.00	3	39.67	39.50	-3	526	-0.57%
2022/07/12	3	39.13	0	0.00	38.70	3	553	0.54%
2022/07/08	2	40.53	2	40.30	39.80	0	606	0.00%
2022/07/07	1	39.50	1	40.30	39.50	0	619	0.00%
2022/07/06	2	39.25	2	40.08	39.15	0	635	0.00%
2022/07/05	2	38.30	1	38.95	39.00	1	653	0.15%
2022/07/04	1	38.10	1	38.70	38.15	0	653	0.00%
2022/06/30	1	42.90	0	0.00	42.90	1	670	0.15%
2022/06/29	0	0.00	3	44.35	44.05	-3	671	-0.45%
2022/06/27	3	44.43	2	44.45	44.35	1	673	0.15%
2022/06/21	0	0.00	2	45.00	45.45	-2	661	-0.30%
2022/06/13	0	0.00	3	46.10	46.10	-3	678	-0.44%
2022/06/06	1	46.75	0	0.00	46.70	1	681	0.15%
2022/06/02	1	46.70	4	46.66	46.75	-3	685	-0.44%
2022/05/26	0	0.00	3	46.60	46.60	-3	699	-0.43%
2022/05/13	0	0.00	1	49.00	49.25	-1	737	-0.14%
2022/05/12	1	46.50	0	0.00	44.80	1	713	0.14%
2022/05/10	0	0.00	5	48.48	48.50	-5	692	-0.72%
2022/04/27	0	0.00	5	53.90	53.60	-5	669	-0.75%
2022/04/25	0	0.00	2	57.50	55.30	-2	668	-0.30%
2022/04/21	2	58.15	0	0.00	56.10	2	644	0.31%
2022/04/20	0	0.00	17	55.91	56.80	-17	580	-2.93%
2022/04/19	2	54.00	3	54.00	53.90	-1	550	-0.18%
2022/04/18	0	0.00	15	56.43	55.00	-15	551	-2.72%
2022/04/14	0	0.00	5	55.84	55.60	-5	505	-0.99%
2022/04/13	0	0.00	20	54.54	54.50	-20	489	-4.09%
2022/04/07	0	0.00	5	54.50	53.30	-5	454	-1.10%
2022/04/01	0	0.00	10	52.62	52.70	-10	433	-2.31%
2022/03/18	0	0.00	1	50.70	51.50	-1	460	-0.22%
2022/03/15	1	49.55	0	0.00	49.50	1	514	0.19%
2022/03/02	0	0.00	3	52.40	52.10	-3	576	-0.52%
2022/02/21	0	0.00	1	53.30	53.50	-1	580	-0.17%
2022/02/18	0	0.00	3	52.90	52.90	-3	580	-0.52%
2022/02/17	1	52.60	16	53.13	52.90	-15	579	-2.59%
2022/02/16	0	0.00	7	53.96	53.80	-7	579	-1.21%
2022/02/15	4	56.30	1	55.60	54.30	3	561	0.53%
2022/02/10	2	52.90	0	0.00	53.00	2	515	0.39%
2022/02/09	0	0.00	7	53.14	53.50	-7	516	-1.36%
2022/01/25	1	53.30	0	0.00	52.70	1	514	0.19%
2022/01/24	0	0.00	2	56.50	54.30	-2	514	-0.39%
2022/01/14	0	0.00	3	54.20	54.20	-3	523	-0.57%
2022/01/13	0	0.00	4	55.18	55.30	-4	521	-0.77%
2022/01/10	4	57.38	1	57.30	57.70	3	508	0.59%
2022/01/07	1	56.00	0	0.00	55.60	1	500	0.20%
2022/01/04	8	55.90	0	0.00	55.80	8	505	1.58%
2021/12/30	15	57.50	0	0.00	57.40	15	500	3.00%
2021/12/24	5	56.70	0	0.00	56.50	5	525	0.95%
2021/12/23	13	57.18	0	0.00	56.70	13	527	2.47%
2021/12/16	2	55.50	0	0.00	56.50	2	506	0.39%
2021/12/14	10	55.92	0	0.00	55.20	10	500	2.00%
2021/12/09	1	56.50	0	0.00	55.00	1	481	0.21%
2021/12/08	0	0.00	2	58.25	58.40	-2	445	-0.45%
2021/12/07	10	53.34	0	0.00	53.10	10	401	2.49%
2021/12/02	0	0.00	1	52.50	51.80	-1	404	-0.25%
2021/12/01	11	51.80	0	0.00	51.80	11	406	2.70%
2021/11/30	35	51.91	0	0.00	52.00	35	409	8.54%
2021/11/23	1	52.90	0	0.00	52.00	1	409	0.24%
2021/11/01	1	53.30	0	0.00	52.80	1	612	0.16%
2021/10/29	0	0.00	1	55.80	54.50	-1	611	-0.16%
2021/10/28	1	57.90	1	57.80	56.90	0	603	0.00%
2021/10/27	0	0.00	0	52.50	54.80	0	584	0.00%
2021/10/25	0	0.00	1	50.00	50.10	-1	570	-0.18%
2021/10/21	0	51.70	0	0.00	51.20	0	587	0.00%
2021/10/19	1	51.60	1	51.50	51.40	0	622	0.00%
2021/10/07	0	0.00	2	50.20	51.20	-2	807	-0.25%
2021/10/06	1	50.80	0	0.00	50.50	1	833	0.12%
2021/10/05	0	0.00	5	49.56	51.10	-5	842	-0.59%
2021/09/30	0	0.00	1	56.80	57.20	-1	841	-0.12%
2021/09/22	0	0.00	1	58.40	57.70	-1	948	-0.11%
2021/09/13	1	60.60	0	0.00	60.00	1	1,089	0.09%
2021/09/06	0	0.00	5	58.44	58.30	-5	1,580	-0.32%
2021/08/30	0	0.00	1	60.40	60.20	-1	2,012	-0.05%
2021/08/26	0	0.00	1	60.60	60.20	-1	2,047	-0.05%
2021/08/24	1	61.50	0	0.00	60.90	1	2,171	0.05%
2021/08/19	1	63.30	0	0.00	62.40	1	2,595	0.04%
2021/08/18	3	64.00	0	0.00	63.60	3	2,650	0.11%
2021/08/16	5	68.74	1	68.10	68.00	4	2,806	0.14%
2021/08/11	0	0.00	4	62.00	62.20	-4	2,799	-0.14%
2021/08/04	0	0.00	1	64.80	64.80	-1	3,123	-0.03%
2021/08/02	1	65.50	0	0.00	65.20	1	3,140	0.03%
2021/07/28	1	63.80	0	0.00	63.50	1	3,135	0.03%
2021/07/21	3	69.80	1	69.60	67.00	2	3,143	0.06%
2021/07/20	1	70.70	0	0.00	70.70	1	3,082	0.03%
2021/07/19	1	65.50	0	0.00	64.30	1	3,061	0.03%
2021/07/16	6	65.72	0	0.00	64.50	6	3,074	0.20%
2021/07/14	0	0.00	1	60.00	61.00	-1	3,038	-0.03%
2021/07/13	1	62.00	0	0.00	61.40	1	3,024	0.03%
2021/07/12	0	0.00	1	64.30	64.00	-1	3,002	-0.03%
2021/07/08	1	65.10	3	65.10	65.20	-2	3,023	-0.07%
2021/07/07	4	66.50	0	0.00	65.80	4	3,083	0.13%
2021/06/28	2	68.10	0	0.00	66.90	2	3,103	0.06%
2021/06/25	0	0.00	1	68.60	67.80	-1	3,093	-0.03%
2021/06/24	1	69.40	3	69.97	69.60	-2	3,087	-0.06%
2021/06/23	2	70.10	2	70.30	70.50	0	3,073	0.00%
2021/06/22	2	72.15	6	69.72	68.50	-4	3,093	-0.13%
2021/06/21	3	74.00	1	73.30	72.00	2	3,113	0.06%
2021/06/18	4	75.50	3	75.23	74.60	1	3,110	0.03%
2021/06/17	3	73.30	1	74.20	74.30	2	3,065	0.07%
2021/06/16	0	0.00	2	75.40	73.70	-2	3,033	-0.07%
2021/06/15	11	83.81	7.1	78.63	81.00	3.9	2,943	0.13%
2021/06/11	5	86.60	1	86.60	86.60	4	2,701	0.15%
2021/06/10	1.1	75.49	8	75.55	78.80	-6.9	2,642	-0.26%
2021/06/09	8	71.01	6	69.48	71.70	2	2,475	0.08%
2021/06/08	6	69.60	1	70.40	70.50	5	2,425	0.21%
2021/06/07	0	0.00	1	64.50	64.20	-1	2,367	-0.04%
2021/06/03	0	0.00	5	63.40	63.40	-5	2,384	-0.21%
2021/06/02	2	62.80	1	63.30	62.30	1	2,426	0.04%
2021/06/01	1	60.70	1	60.90	65.10	0	2,435	0.00%
2021/05/31	3	68.93	5	68.30	67.30	-2	2,336	-0.09%
2021/05/28	1	75.90	3	74.80	74.60	-2	2,196	-0.09%
2021/05/27	1	75.20	9	77.24	77.60	-8	2,070	-0.39%
2021/05/26	1	71.20	0	0.00	70.60	1	1,923	0.05%
2021/05/25	2	68.65	0	0.00	68.20	2	1,911	0.10%
2021/05/24	3	71.80	2	72.10	72.30	1	1,869	0.05%
2021/05/20	0	0.00	7	65.41	64.70	-7	1,897	-0.37%
2021/05/17	0	0.00	8	71.09	71.10	-8	1,927	-0.42%
2021/05/13	0	0.00	0.2	67.50	67.00	-0.2	1,821	-0.01%
2021/05/07	0	0.00	4	60.80	61.00	-4	1,714	-0.23%
2021/05/03	0	0.00	3	65.70	65.30	-3	1,688	-0.18%
2021/04/29	9	64.43	0	0.00	64.10	9	1,672	0.54%
2021/04/28	8	65.49	0	0.00	64.20	8	1,675	0.48%
2021/04/27	6	65.95	0	0.00	65.70	6	1,669	0.36%
2021/04/21	0	0.00	1	66.00	65.30	-1	1,643	-0.06%
2021/04/19	1	65.20	0	0.00	65.10	1	1,646	0.06%
2021/04/13	0	0.00	1	70.90	67.60	-1	1,613	-0.06%
2021/04/12	2	71.40	0	0.00	73.20	2	1,550	0.13%
2021/04/08	0	0.00	1	65.00	64.80	-1	1,456	-0.07%
2021/03/25	0	0.00	20	67.99	65.40	-20	1,410	-1.42%
2021/03/24	21	68.90	0	0.00	69.50	21	1,366	1.54%
2021/03/18	2	64.30	0	0.00	64.80	2	1,252	0.16%
2021/03/15	1	66.00	6	66.00	65.70	-5	1,231	-0.41%
2021/03/09	1	68.70	0	0.00	68.60	1	1,148	0.09%
2021/03/08	6	69.70	0	0.00	68.10	6	1,127	0.53%
2021/02/25	1	67.00	0	0.00	66.80	1	1,050	0.10%
2021/02/24	0	0.00	2	62.00	64.80	-2	1,002	-0.20%
2021/02/23	1	67.00	10	66.60	66.20	-9	958	-0.94%
2021/02/22	4	72.87	1	73.20	73.20	3	829	0.36%
2021/02/19	0	0.00	2	63.60	66.60	-2	779	-0.26%
2021/02/18	0	0.00	1	60.50	60.60	-1	694	-0.14%
2021/02/17	0	0.00	15	55.20	55.10	-15	643	-2.33%
2021/02/05	10	54.50	0	0.00	54.10	10	632	1.58%
2021/02/04	0	0.00	1	54.20	54.10	-1	611	-0.16%
2021/01/27	0	0.00	1	51.00	49.30	-1	576	-0.17%
2021/01/26	1	50.60	1	50.40	50.20	0	578	0.00%
2021/01/25	1	51.20	0	0.00	51.10	1	583	0.17%
2021/01/20	0	0.00	1	53.00	52.60	-1	577	-0.17%
2021/01/18	0	0.00	1	54.00	54.30	-1	577	-0.17%
2021/01/15	0	0.00	2	54.20	53.40	-2	577	-0.35%
2021/01/14	0	0.00	1	55.60	55.50	-1	573	-0.17%
2021/01/13	0	0.00	1	55.60	55.60	-1	570	-0.18%
2021/01/11	0	0.00	1	55.60	55.40	-1	559	-0.18%
2021/01/08	3	57.13	1	57.00	56.70	2	553	0.36%
2021/01/07	2	57.50	0	0.00	57.00	2	554	0.36%
2021/01/04	3	58.10	0	0.00	58.20	3	556	0.54%
2020/12/31	3	59.37	0	0.00	59.20	3	554	0.54%
2020/12/30	2	59.70	0	0.00	59.60	2	552	0.36%
2020/12/29	0	0.00	1	60.30	60.20	-1	545	-0.18%
2020/12/25	3	58.80	0	0.00	58.70	3	545	0.55%
2020/12/24	1	59.20	0	0.00	59.00	1	549	0.18%
2020/12/16	0	0.00	2	58.55	58.90	-2	563	-0.35%
2020/12/15	2	57.85	0	0.00	57.70	2	566	0.35%
2020/12/14	1	59.60	4	60.10	59.40	-3	566	-0.53%
2020/12/08	6	58.07	0	57.80	57.80	6	558	1.07%
2020/12/07	3	57.30	0	0.00	57.30	3	558	0.54%
2020/11/26	1	63.20	0	0.00	63.10	1	651	0.15%
2020/11/25	0	0.00	1	65.40	65.40	-1	624	-0.16%
2020/11/23	1	60.90	0	0.00	61.00	1	622	0.16%
2020/11/04	0	0.00	1	58.60	58.60	-1	810	-0.12%
2020/11/03	1	59.60	0	0.00	58.70	1	830	0.12%
2020/11/02	0	0.00	1	58.00	57.40	-1	858	-0.12%
2020/10/30	1	57.00	0	0.00	56.70	1	869	0.12%
2020/09/25	1	65.30	0	0.00	65.20	1	2,191	0.05%
2020/09/24	0.2	68.70	1	68.30	68.50	-0.8	2,207	-0.04%
2020/09/11	0	0.00	1	70.10	69.70	-1	2,849	-0.04%
2020/09/07	1	71.90	0	0.00	71.60	1	3,238	0.03%
2020/09/03	0	0.00	1	75.60	75.00	-1	3,256	-0.03%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/08/31	1	70.60	0	0.00	70.70	1	3,210	0.03%
2020/08/21	1	68.10	0	0.00	69.20	1	3,282	0.03%
2020/08/20	0	0.00	6	66.50	67.70	-6	3,322	-0.18%
2020/08/17	1	70.20	1	70.60	70.30	0	3,516	0.00%
2020/08/12	1	73.30	0	0.00	73.00	1	3,733	0.03%
2020/08/11	0	0.00	1	71.20	71.80	-1	3,785	-0.03%
2020/08/10	5	77.00	1	75.40	75.40	4	3,779	0.11%
2020/08/04	0	0.00	1	79.00	79.00	-1	3,782	-0.03%
2020/08/03	1	78.40	0	0.00	80.70	1	3,824	0.03%
2020/07/30	1	76.60	0	0.00	79.10	1	3,933	0.03%
2020/07/29	0	0.00	1	77.30	76.10	-1	3,988	-0.03%
2020/07/28	1	70.80	1	75.60	73.10	0	3,984	0.00%
2020/07/27	1	79.30	0	0.00	76.00	1	3,953	0.03%
2020/07/23	0	0.00	2	80.75	77.60	-2	3,902	-0.05%
2020/07/22	2	80.35	0	0.00	80.00	2	3,894	0.05%
2020/07/21	1	76.30	1	77.30	77.20	0	3,885	0.00%
2020/07/20	0	0.00	2	70.80	76.20	-2	3,917	-0.05%
2020/07/17	2	77.35	1	77.60	77.30	1	3,862	0.03%
2020/07/16	1	86.20	0	0.00	85.80	1	3,787	0.03%
2020/07/15	2	89.65	17	86.02	86.70	-15	3,760	-0.40%
2020/07/14	1	92.00	2	91.15	88.70	-1	3,718	-0.03%
2020/07/13	1	94.90	1	95.00	91.90	0	3,670	0.00%
2020/07/10	2	98.65	2	100.55	98.00	0	3,593	0.00%
2020/07/09	2	103.00	1	102.50	102.50	1	3,469	0.03%
2020/07/08	0	0.00	1	92.30	97.00	-1	3,318	-0.03%
2020/07/07	1	91.50	0	0.00	89.00	1	3,157	0.03%
2020/07/02	1	86.00	0	0.00	85.10	1	3,074	0.03%
2020/07/01	1	84.00	1	84.50	84.50	0	3,055	0.00%
2020/06/30	1	85.60	0	0.00	85.50	1	3,026	0.03%
2020/06/23	2	83.00	1	86.00	82.20	1	2,944	0.03%
2020/06/22	7	84.67	0	0.00	84.10	7	2,895	0.24%
2020/06/19	10	85.19	2	85.50	84.50	8	2,858	0.28%
2020/06/18	2	88.50	3	86.53	91.30	-1	2,735	-0.04%
2020/06/17	4	84.83	5	83.84	86.00	-1	2,551	-0.04%
2020/06/16	0	0.00	2	78.20	78.20	-2	2,357	-0.08%
2020/06/15	1	71.10	0	0.00	71.10	1	2,293	0.04%
2020/06/12	1	61.50	3	63.80	64.70	-2	2,281	-0.09%
2020/06/11	1	58.60	2	61.70	58.90	-1	2,229	-0.04%
2020/06/09	0	0.00	2	62.05	62.00	-2	2,198	-0.09%
2020/06/08	3	61.33	6	61.65	60.10	-3	2,201	-0.14%
2020/06/04	0	0.00	1	60.90	61.30	-1	2,182	-0.05%
2020/06/03	1	61.40	0	0.00	60.90	1	2,174	0.05%
2020/06/01	1	63.70	1	63.40	63.00	0	2,130	0.00%
2020/05/29	1	65.00	0	0.00	64.20	1	2,106	0.05%
2020/05/28	1	63.30	1	63.00	62.90	0	2,083	0.00%
2020/05/26	5	67.76	2	66.00	65.90	3	2,029	0.15%
2020/05/25	0	0.00	2	69.00	69.00	-2	1,942	-0.10%
2020/05/22	1	64.50	0	0.00	64.50	1	1,843	0.05%
2020/05/20	8	64.85	0	0.00	63.00	8	1,766	0.45%
2020/05/19	0	0.00	1	63.70	68.50	-1	1,695	-0.06%
2020/05/18	0	0.00	1	61.60	62.40	-1	1,573	-0.06%
2020/05/13	0	0.00	1	59.80	59.70	-1	1,485	-0.07%
2020/05/11	1	55.10	3	56.93	57.20	-2	1,455	-0.14%
2020/05/08	3	57.27	0	0.00	57.10	3	1,438	0.21%
2020/05/07	0	0.00	2	61.90	61.30	-2	1,381	-0.14%
2020/05/06	2	64.25	1	65.60	62.50	1	1,345	0.07%
2020/05/05	0	0.00	7	58.70	60.00	-7	1,296	-0.54%
2020/04/30	0	0.00	1	54.00	53.90	-1	1,215	-0.08%
2020/04/24	1	54.10	0	0.00	53.90	1	1,193	0.08%
2020/04/23	0	0.00	4	55.20	55.90	-4	1,154	-0.35%
2020/04/22	1	50.10	2	50.90	51.00	-1	1,081	-0.09%
2020/04/21	0	0.00	3	51.80	51.20	-3	1,072	-0.28%
2020/04/20	0	0.00	2	52.30	52.20	-2	1,056	-0.19%
2020/04/17	2	52.25	1	51.00	51.10	1	1,049	0.10%
2020/04/16	1	52.60	0	0.00	52.40	1	1,041	0.10%
2020/04/10	3	53.13	0	0.00	52.50	3	1,017	0.29%
2020/04/09	2	53.25	0	0.00	52.90	2	1,014	0.20%
2020/04/08	1	51.10	3	52.63	53.10	-2	986	-0.20%
2020/04/06	0	0.00	1	50.90	50.40	-1	931	-0.11%
2020/04/01	0	0.00	0.9	47.80	47.80	-0.9	903	-0.10%
2020/03/30	4	48.75	1	48.20	48.90	3	893	0.34%
2020/03/27	0	0.00	2	50.45	50.60	-2	872	-0.23%
2020/03/26	0	0.00	1	46.00	46.00	-1	840	-0.12%
2020/03/25	2	46.50	0	0.00	46.55	2	838	0.24%
2020/03/23	3	46.43	1	46.20	45.75	2	825	0.24%
2020/03/20	2	50.10	5	50.16	50.20	-3	803	-0.37%
2020/02/06	0	0.00	3	63.23	62.20	-3	792	-0.38%
2020/02/05	0	0.00	3	58.70	58.70	-3	727	-0.41%
2020/01/31	1	54.00	0	0.00	54.00	1	720	0.14%
2020/01/16	0	0.00	1	59.40	59.20	-1	708	-0.14%
2020/01/14	1	59.10	1	60.10	58.80	0	713	0.00%
2020/01/13	1	60.60	1	60.30	59.70	0	712	0.00%
2020/01/10	1	59.40	0	0.00	59.80	1	705	0.14%
2019/12/25	1	62.50	0	0.00	62.40	1	706	0.14%
2019/12/20	0	0.00	1	63.70	62.80	-1	728	-0.14%
2019/12/18	2	62.50	0	0.00	62.30	2	719	0.28%
2019/12/13	0	0.00	2	64.20	63.00	-2	723	-0.28%
2019/12/12	0	0.00	3	62.50	62.00	-3	713	-0.42%
2019/12/05	1	62.70	0	0.00	62.80	1	752	0.13%
2019/11/28	0	0.00	8	66.15	65.50	-8	739	-1.08%
2019/11/27	6	65.97	0	0.00	65.70	6	728	0.82%
2019/11/26	0	0.00	3	64.83	64.20	-3	705	-0.43%
2019/11/25	1	65.10	0	0.00	65.10	1	687	0.15%
2019/11/22	7	63.60	3	66.00	66.90	4	633	0.63%
2019/10/17	1	61.10	0	0.00	60.70	1	849	0.12%
2019/10/07	0	0.00	5	61.80	61.80	-5	990	-0.50%
2019/10/01	0	0.00	3	62.70	62.60	-3	1,040	-0.29%
2019/09/26	1	64.10	3	63.80	63.60	-2	1,085	-0.18%
2019/09/23	0	0.00	1	63.70	63.10	-1	1,141	-0.09%
2019/09/20	1	62.70	0	0.00	63.10	1	1,143	0.09%
2019/09/19	0	0.00	1	63.80	63.40	-1	1,143	-0.09%
2019/09/16	1	62.10	0	0.00	62.10	1	1,170	0.09%
2019/09/10	2	64.95	0	0.00	64.90	2	1,182	0.17%
2019/09/05	0	0.00	2	62.10	62.00	-2	1,155	-0.17%
2019/09/04	1	62.50	0	0.00	62.50	1	1,162	0.09%
2019/09/02	2	62.60	0	0.00	62.10	2	1,184	0.17%
2019/08/20	0	0.00	1	64.00	63.50	-1	1,229	-0.08%
2019/08/19	10	64.18	0	0.00	64.00	10	1,274	0.78%
2019/08/15	0	0.00	1	67.00	64.40	-1	1,299	-0.08%
2019/08/14	1	62.60	0	0.00	61.40	1	1,280	0.08%
2019/08/13	0	0.00	1	61.80	62.10	-1	1,278	-0.08%
2019/08/12	1	60.20	0	0.00	59.30	1	1,267	0.08%
2019/08/01	0	0.00	1	66.00	66.70	-1	1,336	-0.07%
2019/07/31	1	66.40	0	0.00	66.70	1	1,333	0.07%
2019/07/30	5	70.10	3	69.93	68.80	2	1,316	0.15%
2019/07/25	1	76.90	1	77.50	76.90	0	1,279	0.00%
2019/07/24	2	77.35	3	78.53	77.80	-1	1,293	-0.08%
2019/07/19	0	0.00	1	79.40	78.10	-1	1,350	-0.07%
2019/07/18	2	79.70	4	80.55	79.50	-2	1,346	-0.15%
2019/07/17	2	77.20	0	0.00	77.30	2	1,318	0.15%
2019/07/16	0	0.00	1	77.00	76.60	-1	1,320	-0.08%
2019/07/12	1	74.40	0	0.00	73.90	1	1,371	0.07%
2019/07/11	3	74.70	1	77.40	74.70	2	1,413	0.14%
2019/07/10	0	0.00	1	76.80	76.80	-1	1,488	-0.07%
2019/07/09	0	0.00	2	77.30	76.20	-2	1,544	-0.13%
2019/07/08	1	77.10	4	78.00	77.10	-3	1,728	-0.17%
2019/07/05	0	0.00	2	79.40	79.50	-2	1,728	-0.12%
2019/07/03	2	79.35	2	79.30	78.60	0	1,713	0.00%
2019/07/02	1	79.20	3	80.23	79.70	-2	1,696	-0.12%
2019/07/01	1	76.10	0	0.00	76.10	1	1,669	0.06%
2019/06/25	0	0.00	1	74.40	74.00	-1	1,664	-0.06%
2019/06/21	3	75.10	1	75.60	74.60	2	1,657	0.12%
2019/06/20	1	76.10	1	75.80	76.50	0	1,652	0.00%
2019/06/19	2	73.70	1	73.50	73.90	1	1,640	0.06%
2019/06/14	1	73.90	1	73.50	73.50	0	1,658	0.00%
2019/06/13	1	74.20	0	0.00	73.30	1	1,687	0.06%
2019/06/12	2	74.10	3	74.47	74.00	-1	1,750	-0.06%
2019/06/11	5	75.56	1	75.20	75.20	4	1,778	0.22%
2019/06/10	0	0.00	1	73.50	73.30	-1	1,780	-0.06%
2019/06/05	2	74.30	0	0.00	74.10	2	1,789	0.11%
2019/06/04	2	74.05	0	0.00	74.00	2	1,787	0.11%
2019/05/31	0	0.00	7	73.46	73.60	-7	1,808	-0.39%
2019/05/28	4	73.28	1	73.40	72.80	3	1,863	0.16%
2019/05/27	2	75.45	2	75.95	74.30	0	1,881	0.00%
2019/05/24	3	77.73	2	79.55	77.20	1	1,906	0.05%
2019/05/22	1	71.40	0	0.00	71.80	1	1,925	0.05%
2019/05/21	0	0.00	1	69.70	70.50	-1	1,940	-0.05%
2019/05/20	1	68.30	0	0.00	69.80	1	1,973	0.05%
2019/05/15	8	74.00	4	72.30	73.40	4	2,204	0.18%
2019/05/14	9	65.09	9	67.62	72.90	0	2,199	0.00%
2019/05/13	1	68.70	0	0.00	67.50	1	2,186	0.05%
2019/05/09	2	75.20	1	74.30	72.00	1	2,195	0.05%
2019/05/08	0	0.00	1	75.10	75.30	-1	2,183	-0.05%
2019/05/07	1	76.80	1	77.80	76.60	0	2,187	0.00%
2019/05/06	1	77.20	2	77.40	76.80	-1	2,205	-0.05%
2019/05/03	1	76.20	0	0.00	76.40	1	2,244	0.04%
2019/05/02	1	75.30	0	0.00	75.80	1	2,249	0.04%
2019/04/30	1	74.00	1	74.90	76.50	0	2,278	0.00%
2019/04/29	1	79.20	3	77.77	75.70	-2	2,263	-0.09%
2019/04/26	1	83.30	2	82.75	82.00	-1	2,222	-0.04%
2019/04/25	2	82.10	1	82.70	81.60	1	2,217	0.05%
2019/04/24	1	82.10	1	83.10	81.70	0	2,264	0.00%
2019/04/23	6	83.37	6	84.13	83.30	0	2,294	0.00%
2019/04/22	0	0.00	4	82.20	82.00	-4	2,285	-0.18%
2019/04/19	0	0.00	1	82.90	81.90	-1	2,308	-0.04%
2019/04/18	1	81.30	0	0.00	80.50	1	2,343	0.04%
2019/04/17	0	0.00	1	84.50	83.50	-1	2,381	-0.04%
2019/04/16	4	86.35	1	83.90	87.00	3	2,398	0.13%
2019/04/15	9	80.20	2	79.05	80.00	7	2,353	0.30%
2019/04/12	2.2	80.35	4	81.15	80.30	-1.8	2,396	-0.08%
2019/04/11	0	0.00	6	81.40	81.40	-6	2,283	-0.26%
2019/04/08	1	60.70	0	0.00	61.20	1	2,314	0.04%
2019/03/27	2	59.10	0	0.00	59.60	2	2,337	0.09%
2019/03/25	0	0.00	2	57.30	58.70	-2	2,384	-0.08%
2019/03/22	1	58.00	2	57.90	58.20	-1	2,426	-0.04%
2019/03/21	0	0.00	1	59.20	59.30	-1	2,413	-0.04%
2019/03/20	2	58.80	0	0.00	59.20	2	2,430	0.08%
2019/03/19	6	62.00	0	0.00	60.70	6	2,420	0.25%
2019/03/18	14	58.86	0	0.00	60.00	14	2,413	0.58%
2019/03/15	2	64.10	0	0.00	62.00	2	2,387	0.08%
2019/03/14	0	0.00	2	67.30	66.50	-2	2,331	-0.09%
2019/03/13	1	66.90	0	0.00	66.80	1	2,315	0.04%
2019/03/12	0	0.00	4	66.10	65.90	-4	2,319	-0.17%
2019/03/11	1	64.90	0	0.00	65.70	1	2,320	0.04%
2019/03/08	1	65.30	0	0.00	65.50	1	2,332	0.04%
2019/03/07	3	66.13	0	0.00	65.00	3	2,340	0.13%
2019/03/05	2	66.00	0	0.00	65.60	2	2,329	0.09%
2019/03/04	1	66.10	0	0.00	66.10	1	2,320	0.04%
2019/02/27	2	64.00	23	66.45	67.50	-21	2,307	-0.91%
2019/02/26	2	65.10	0	0.00	65.00	2	2,278	0.09%
2019/02/25	1	67.00	2	69.00	67.00	-1	2,254	-0.04%
2019/02/22	1	66.30	0	0.00	66.30	1	2,219	0.05%
2019/02/21	1	69.10	2	71.00	67.00	-1	2,202	-0.05%
2019/02/20	20	66.80	3	66.97	66.60	17	2,145	0.79%
2019/02/19	2	66.65	0	0.00	66.70	2	2,123	0.09%
2019/02/18	3	66.50	1	66.90	68.00	2	2,089	0.10%
2019/02/15	2	65.00	50	65.41	67.00	-48	2,027	-2.37%
2019/02/14	29	62.00	5	61.14	62.30	24	1,917	1.25%
2019/02/13	1	56.70	25	56.60	56.70	-24	1,856	-1.29%
2019/02/12	2	57.85	1	57.20	57.20	1	1,881	0.05%
2019/02/11	26	57.42	1	58.20	57.40	25	1,888	1.32%
2019/01/30	0	0.00	1	55.40	55.10	-1	1,856	-0.05%
2019/01/29	1	55.10	0	0.00	55.10	1	1,853	0.05%
2019/01/28	0	0.00	3	55.80	55.70	-3	1,850	-0.16%
2019/01/24	0	0.00	2	56.70	57.00	-2	1,836	-0.11%
2019/01/22	23	54.30	1	55.10	54.30	22	1,777	1.24%
2019/01/21	1	52.50	0	0.00	52.50	1	1,763	0.06%
2019/01/17	1	53.00	0	0.00	53.30	1	1,780	0.06%
2019/01/16	0	0.00	6	53.40	52.70	-6	1,783	-0.34%
2019/01/15	4	56.58	1	57.00	55.70	3	1,786	0.17%
2019/01/14	1	57.70	1.9	57.39	57.60	-0.9	1,753	-0.05%
2019/01/10	3	57.20	1	57.00	56.10	2	1,704	0.12%
2019/01/09	2	58.70	2	59.10	57.50	0	1,661	0.00%
2019/01/08	2	55.30	12	56.78	57.20	-10	1,590	-0.63%
2019/01/07	1	53.50	7	52.99	52.00	-6	1,543	-0.39%
2019/01/04	1	49.80	19	48.60	52.00	-18	1,536	-1.17%
2019/01/03	21	48.50	13	48.00	48.50	8	1,433	0.56%
2019/01/02	3	44.33	2	44.08	44.10	1	1,431	0.07%
2018/12/28	3	44.72	1	45.80	45.05	2	1,478	0.14%
2018/12/26	0	0.00	10	42.20	41.70	-10	1,644	-0.61%
2018/12/25	4	42.43	3	42.87	42.10	1	1,682	0.06%
2018/12/24	2	42.45	0	0.00	42.00	2	1,678	0.12%
2018/12/21	1	42.55	1	42.50	42.55	0	1,692	0.00%
2018/12/20	1	43.60	2	43.65	43.60	-1	1,683	-0.06%
2018/12/17	0	0.00	2	44.25	44.75	-2	1,601	-0.12%
2018/12/13	0	0.00	1	42.10	41.40	-1	1,582	-0.06%
2018/12/10	0	0.00	1	40.00	39.00	-1	1,703	-0.06%
2018/12/07	4	39.83	0	0.00	39.85	4	1,789	0.22%
2018/12/05	2	43.15	1	42.90	43.00	1	1,788	0.06%
2018/12/04	0	0.00	2	41.90	41.40	-2	1,776	-0.11%
2018/12/03	2	42.30	1	42.80	42.10	1	1,811	0.06%
2018/11/30	0	0.00	1	42.50	41.50	-1	1,814	-0.06%
2018/11/28	0	0.00	2	41.48	41.05	-2	1,802	-0.11%
2018/11/26	2	39.30	1	39.90	39.55	1	1,783	0.06%
2018/11/23	2	39.75	0	0.00	39.70	2	1,773	0.11%
2018/11/21	1	40.95	0	0.00	41.00	1	1,750	0.06%
2018/11/20	6	42.09	2	41.20	41.80	4	1,744	0.23%
2018/11/19	3	40.13	0	0.00	40.00	3	1,722	0.17%
2018/11/16	0	0.00	3	40.53	40.00	-3	1,716	-0.17%
2018/11/15	2	39.48	0	0.00	39.65	2	1,707	0.12%
2018/11/12	1	41.50	0	0.00	41.10	1	1,682	0.06%
2018/11/09	5	43.35	1	43.80	43.05	4	1,661	0.24%
2018/11/07	1	38.50	0	0.00	38.65	1	1,577	0.06%
2018/10/26	1	43.05	1	44.90	43.10	0	1,492	0.00%
2018/10/25	1	43.50	0	0.00	43.50	1	1,469	0.07%
2018/10/24	0	0.00	1	46.20	44.10	-1	1,441	-0.07%
2018/10/23	1	44.55	0	0.00	46.30	1	1,409	0.07%
2018/10/22	0	0.00	1	39.50	42.55	-1	1,343	-0.07%
2018/10/19	1	38.70	1	38.35	38.70	0	1,320	0.00%
2018/10/18	1	40.30	0	0.00	39.65	1	1,298	0.08%
2018/10/17	0	0.00	1	41.50	41.10	-1	1,285	-0.08%
2018/10/16	1	40.55	3	41.20	41.00	-2	1,263	-0.16%
2018/10/12	1	35.65	1	37.20	38.15	0	1,206	0.00%
2018/10/11	1	39.60	4	39.60	39.60	-3	1,147	-0.26%
2018/10/09	5	44.90	1	46.00	43.95	4	1,142	0.35%
2018/10/08	4	50.29	0	0.00	48.80	4	1,059	0.38%
2018/10/05	2	51.55	72	52.38	52.30	-70	988	-7.08%
2018/10/04	0	0.00	3	49.50	50.40	-3	862	-0.35%
2018/10/03	0	0.00	2	45.75	45.85	-2	767	-0.26%
2018/10/02	1	48.70	0	0.00	48.55	1	712	0.14%
2018/09/28	0	0.00	14	48.05	49.30	-14	692	-2.02%
2018/09/26	0	0.00	5	47.50	48.20	-5	665	-0.75%
2018/09/25	0	0.00	20	46.50	46.60	-20	657	-3.04%
2018/09/20	0	0.00	2	46.00	46.30	-2	642	-0.31%
2018/09/19	0	0.00	30	47.60	46.90	-30	626	-4.79%
2018/09/17	6	50.58	1	47.50	50.60	5	581	0.86%
2018/09/14	1	43.60	11	43.55	46.05	-10	505	-1.98%
2018/09/13	12	43.53	8	44.13	41.90	4	441	0.91%
2018/09/12	1	43.60	0	0.00	43.60	1	349	0.29%
2018/09/11	0	0.00	2	39.65	39.65	-2	340	-0.59%
2018/09/10	1	36.05	0	0.00	36.05	1	335	0.30%
2018/09/07	0	0.00	7	31.95	32.80	-7	314	-2.23%
2018/06/20	0	0.00	3	33.95	33.70	-3	374	-0.80%
2018/06/19	3	33.83	0	0.00	34.50	3	385	0.78%
2018/05/28	0	0.00	1	33.30	33.00	-1	467	-0.21%
2018/05/22	0	0.00	1	33.65	33.65	-1	470	-0.21%
2018/04/26	3	37.12	0	0.00	34.60	3	498	0.60%
2018/04/24	0	0.00	1	38.50	36.75	-1	501	-0.20%
2018/04/16	0	0.00	1	37.45	37.20	-1	544	-0.18%
2018/04/13	0	0.00	1	38.25	38.25	-1	540	-0.18%
2018/04/12	1	38.90	1	39.00	38.90	0	540	0.00%
2018/04/10	0	0.00	4	39.10	38.20	-4	540	-0.74%
2018/04/09	1	38.45	0	0.00	39.30	1	531	0.19%
2018/04/02	1	38.50	0	0.00	38.10	1	515	0.19%
2018/03/31	1	38.15	0	0.00	38.35	1	510	0.20%
2018/03/29	0	0.00	1	39.30	39.00	-1	502	-0.20%
2018/03/27	1	39.95	0	0.00	38.50	1	488	0.20%
2018/03/20	0	0.00	1	37.90	37.80	-1	424	-0.24%
2018/03/19	0	0.00	1	38.60	38.75	-1	421	-0.24%
2018/03/16	2	34.55	0	0.00	38.00	2	391	0.51%
2018/03/07	4	34.40	0	0.00	34.60	4	379	1.05%
2018/03/06	0	0.00	1	33.40	33.35	-1	375	-0.27%
2018/03/05	6	33.63	0	0.00	33.45	6	391	1.53%
2018/02/12	2	31.40	0	0.00	31.75	2	407	0.49%
2018/01/25	5	36.80	0	0.00	36.75	5	407	1.23%
2018/01/22	1	37.80	0	0.00	37.65	1	405	0.25%
2018/01/18	20	38.30	0	0.00	38.10	20	410	4.88%
2018/01/17	1	38.00	1	37.95	38.00	0	418	0.00%
2018/01/16	3	40.25	2	39.50	39.10	1	428	0.23%
2018/01/15	3	39.23	1	39.20	39.60	2	402	0.50%
2018/01/10	0	0.00	1	36.40	36.40	-1	379	-0.26%
2018/01/05	2	35.85	0	0.00	35.90	2	394	0.51%
2018/01/04	1	36.35	0	0.00	36.35	1	396	0.25%