台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    38.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.38%
  • 成交量
    153
  • 產業
    上櫃 生技醫療類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
基亞 (3176)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27039.3000.0038.9503850.00%
2024/03/260.138.9600.0038.600.13940.03%
2024/03/25240.1500.0040.5023990.50%
2024/03/21038.1500.0038.1003900.00%
2024/03/18037.8600.0038.3004050.00%
2024/03/13138.2500.0038.4014230.24%
2024/03/08139.5000.0039.5514650.21%
2024/03/0700.00140.6541.10-1468-0.21%
2024/02/27241.7500.0042.3525650.35%
2024/02/23041.5000.0040.9006200.00%
2024/02/22043.1000.0041.4006380.00%
2024/02/1600.00141.7042.20-1741-0.13%
2024/02/05542.0000.0041.6558070.62%
2024/01/3100.00140.7540.40-1979-0.10%
2024/01/2600.00240.1540.20-21,165-0.17%
2024/01/25140.2500.0040.3011,1960.08%
2024/01/24140.8500.0040.8511,2530.08%
2024/01/1800.00241.5541.30-21,440-0.14%
2024/01/16143.6000.0043.5011,4680.07%
2024/01/12142.40142.2042.2001,5510.00%
2024/01/100.142.6000.0042.550.11,5910.01%
2024/01/04142.8500.0042.8011,6460.06%
2024/01/02243.5000.0043.8021,6400.12%
2023/12/29244.7000.0044.8021,6340.12%
2023/12/28544.7700.0044.5051,6280.31%
2023/12/27044.3000.0044.2001,6250.00%
2023/12/25144.50343.4743.35-21,616-0.12%
2023/12/22245.9300.0045.6021,5950.13%
2023/12/20248.25348.4048.20-11,575-0.06%
2023/12/1200.00147.0046.80-11,538-0.07%
2023/12/110.147.3000.0047.350.11,5250.01%
2023/12/07149.15148.7048.4501,5140.00%
2023/12/0500.00050.4050.0001,4840.00%
2023/12/04152.3000.0052.2011,4680.07%
2023/12/0100.00151.5051.30-11,460-0.07%
2023/11/30152.0000.0052.0011,4460.07%
2023/11/2800.00155.1052.80-11,444-0.07%
2023/11/24255.2000.0054.3021,4670.14%
2023/11/2300.001653.7656.50-161,429-1.12%
2023/11/22151.9000.0052.0011,3700.07%
2023/11/21152.3000.0051.8011,3580.07%
2023/11/201852.6400.0053.20181,3391.34%
2023/11/17252.9000.0052.2021,3080.15%
2023/11/16354.4000.0054.0031,2850.23%
2023/11/1500.00155.7055.50-11,260-0.08%
2023/11/14152.801853.1952.80-171,222-1.39%
2023/11/132151.111951.7451.5021,1890.17%
2023/11/10654.7513.255.7254.40-7.21,145-0.63%
2023/11/092759.5000.0059.90271,0792.50%
2023/11/08457.93158.6956.8031,0180.29%
2023/11/07459.536.159.9361.00-2.1951-0.22%
2023/11/060.161.001.260.0761.00-1.1892-0.12%
2023/11/032.155.8500.0055.602.18170.26%
2023/11/0200.00952.2252.30-9757-1.19%
2023/11/01152.5200.0051.5017250.14%
2023/10/31246.60249.7852.2006640.00%
2023/10/30347.55248.2548.2515970.17%
2023/10/27143.901.143.9043.90-0.1507-0.02%
2023/10/2600.00040.0539.950480-0.01%
2023/10/25242.0000.0042.0024630.43%
2023/10/2400.00141.0040.90-1447-0.22%
2023/10/231143.1000.0043.05114252.59%
2023/10/20240.50441.3842.45-2383-0.52%
2023/10/19437.73138.6038.6033260.92%
2023/10/1800.00135.0535.10-1289-0.35%
2023/10/173.135.2600.0035.703.12841.09%
2023/10/16136.30536.3036.30-4262-1.52%
2023/09/0500.00132.9033.50-1238-0.42%
2023/09/0100.00133.5533.55-1233-0.43%
2023/08/31134.3500.0035.4012180.46%
2023/08/30133.85333.8033.85-2180-1.11%
2023/08/15331.5000.0031.5031571.91%
2023/07/310.132.1000.0032.100.11560.03%
2023/07/21033.0000.0033.2001570.00%
2023/07/05033.8000.0033.1001870.00%
2023/06/26132.7000.0033.0011910.52%
2023/06/20133.5000.0032.9011910.52%
2023/06/1900.00133.7033.60-1185-0.54%
2023/04/25034.6500.0033.9502440.00%
2023/04/13334.95134.9035.0522210.90%
2023/03/2800.00333.2032.80-3225-1.33%
2023/03/16431.9600.0032.0542501.60%
2023/03/14032.4500.0032.6003030.00%
2023/03/13032.7500.0032.3503030.00%
2023/03/10133.6000.0032.8513010.33%
2023/03/09135.301834.8634.90-17290-5.86%
2023/03/0700.00132.7532.75-1270-0.37%
2023/03/03032.5000.0032.6002710.00%
2023/02/21132.5500.0032.5512820.35%
2023/02/17531.8000.0032.2052891.73%
2023/02/1000.00132.3532.10-1294-0.34%
2023/02/0800.00832.9132.90-8310-2.57%
2023/02/0700.00233.4533.25-2310-0.64%
2023/01/30531.8500.0031.8553011.66%
2023/01/1600.000.131.5031.70-0.1304-0.02%
2023/01/13131.5000.0031.3513080.32%
2023/01/12232.0000.0031.8023090.65%
2023/01/11332.0000.0032.3033090.97%
2023/01/10532.5800.0032.4053091.62%
2023/01/05132.3500.0032.4013120.32%
2022/12/30133.4500.0033.6013080.32%
2022/12/21134.9500.0034.6012940.34%
2022/12/0800.00138.0037.90-1300-0.33%
2022/12/07137.20138.7037.6002890.00%
2022/12/06139.401239.4039.40-11266-4.12%
2022/11/2100.00136.2036.20-1321-0.31%
2022/11/1600.00736.1736.40-7320-2.18%
2022/11/1500.00133.2033.10-1314-0.32%
2022/10/2700.00128.9029.65-1294-0.34%
2022/10/13032.9500.0032.0002930.00%
2022/10/12033.6500.0033.0502910.00%
2022/10/11532.1000.0032.1052901.72%
2022/10/0400.00234.7034.70-2293-0.68%
2022/09/30233.0300.0033.7022940.68%
2022/09/27434.8000.0035.8542951.35%
2022/09/26435.99335.9835.5013000.33%
2022/09/22238.6000.0039.2022960.67%
2022/09/21239.1000.0039.0022940.68%
2022/09/19140.0000.0040.0012930.34%
2022/09/15141.7000.0041.4513000.33%
2022/08/3100.00346.0346.75-3234-1.28%
2022/08/24142.5000.0042.7512130.47%
2022/08/2200.00142.0041.75-1202-0.49%
2022/08/19040.8500.0040.8501970.01%
2022/08/17840.2000.0040.8581944.11%
2022/08/10139.6000.0039.9512000.50%
2022/08/02139.2500.0039.2513100.32%
2022/07/2100.00141.0041.00-1356-0.28%
2022/07/1400.00139.5040.00-1515-0.19%
2022/07/01141.10240.7840.05-1657-0.15%
2022/06/24244.1500.0044.3026710.30%
2022/06/0900.000.147.1547.20-0.1679-0.01%
2022/06/02047.0000.0046.7506850.00%
2022/05/23147.2000.0047.3017100.14%
2022/05/16849.57949.6648.70-1733-0.14%
2022/05/13148.85149.2549.2507370.00%
2022/05/12247.0000.0044.8027130.28%
2022/05/10248.2000.0048.5026920.29%
2022/05/09250.1000.0049.6026860.29%
2022/04/25157.0000.0055.3016680.15%
2022/04/22158.20158.0056.8006680.00%
2022/04/21356.90156.5056.1026440.31%
2022/04/20256.6000.0056.8025800.34%
2022/04/18256.10555.4655.00-3551-0.54%
2022/04/15156.30157.5056.0005340.00%
2022/04/07253.75154.5053.3014540.22%
2022/04/06154.0000.0053.7014450.22%
2022/03/2800.00152.6052.10-1437-0.23%
2022/03/18151.3000.0051.5014600.22%
2022/03/14049.5500.0049.8505560.00%
2022/03/11050.5000.0050.0005580.00%
2022/03/08150.0000.0049.2015600.18%
2022/03/0100.00051.7051.4005690.00%
2022/02/2500.00251.1051.10-2569-0.35%
2022/02/24150.8000.0050.9015740.17%
2022/02/2300.00052.6152.500575-0.01%
2022/02/18052.9000.0052.9005800.00%
2022/02/16155.20154.0053.8005790.00%
2022/02/151.156.62155.8054.300.15610.02%
2022/01/2100.000.354.7054.50-0.3515-0.06%
2022/01/17157.80256.8557.20-1546-0.18%
2022/01/11155.2000.0055.2015180.19%
2022/01/10257.00157.3057.7015080.20%
2022/01/03256.00257.1056.1005040.00%
2021/12/3000.00157.7057.40-1500-0.20%
2021/12/2700.00156.2056.20-1523-0.19%
2021/12/2400.00056.9056.5005250.00%
2021/12/2200.00257.4057.20-2528-0.38%
2021/12/2000.00258.1057.50-2520-0.38%
2021/12/17156.7000.0056.8015130.19%
2021/12/1400.00056.2055.2005000.00%
2021/12/09359.4700.0055.0034810.62%
2021/12/08158.20155.0058.4004450.00%
2021/12/061.153.3000.0052.901.14000.26%
2021/11/2900.00154.1053.30-1411-0.24%
2021/11/1600.00150.5051.00-1442-0.23%
2021/11/1200.00152.2051.70-1478-0.21%
2021/11/08453.1000.0052.3045980.67%
2021/10/281257.56258.5056.90106031.66%
2021/10/27253.10253.4554.8005840.00%
2021/10/13049.4500.0049.3007350.00%
2021/10/070.149.9000.0051.200.18070.01%
2021/09/24658.8300.0058.8068980.67%
2021/09/0200.00259.1059.00-21,825-0.11%
2021/09/0100.00159.4059.50-11,897-0.05%
2021/08/27160.5000.0060.5012,0260.05%
2021/08/26160.3000.0060.2012,0470.05%
2021/08/2500.00861.1360.50-82,075-0.39%
2021/08/24260.8500.0060.9022,1710.09%
2021/08/2300.00163.9062.50-12,308-0.04%
2021/08/191.162.4500.0062.401.12,5950.04%
2021/08/182.163.27363.1763.60-0.92,650-0.03%
2021/08/17268.90169.9066.5012,7150.04%
2021/08/16468.203.167.5168.000.92,8060.03%
2021/08/1300.00164.8064.60-12,777-0.04%
2021/08/11162.6000.0062.2012,7990.04%
2021/08/1000.001264.2263.60-122,876-0.42%
2021/08/091064.6000.0063.60102,9830.34%
2021/08/0600.00065.0064.6003,0230.00%
2021/08/05165.0000.0064.7013,0760.03%
2021/08/02564.9000.0065.2053,1400.16%
2021/07/28163.8000.0063.5013,1350.03%
2021/07/2300.00363.3063.20-33,163-0.09%
2021/07/221.165.6800.0064.601.13,1490.03%
2021/07/21268.951068.6967.00-83,143-0.25%
2021/07/2000.00270.7070.70-23,082-0.06%
2021/07/16166.30264.4564.50-13,074-0.03%
2021/07/15364.87365.0365.1003,0620.00%
2021/07/14261.00160.2061.0013,0380.03%
2021/07/13462.90161.1061.4033,0240.10%
2021/07/1200.001064.2064.00-103,002-0.33%
2021/07/08265.3500.0065.2023,0230.07%
2021/07/0700.00265.8065.80-23,083-0.06%
2021/07/06264.50265.0064.5003,1440.00%
2021/07/0500.00265.8065.80-23,158-0.06%
2021/07/01266.1000.0065.1023,1430.06%
2021/06/30166.0000.0065.3013,1370.03%
2021/06/292565.10165.4065.40243,1210.77%
2021/06/24169.0000.0069.6013,0870.03%
2021/06/23170.40571.0070.50-43,073-0.13%
2021/06/22270.90972.1168.50-73,093-0.23%
2021/06/21874.982772.1172.00-193,113-0.61%
2021/06/18875.351075.8374.60-23,110-0.06%
2021/06/17573.24174.0074.3043,0650.13%
2021/06/161275.01875.7473.7043,0330.13%
2021/06/151480.192780.5381.00-132,943-0.44%
2021/06/11186.60186.6086.6002,7010.00%
2021/06/101177.004275.8478.80-312,642-1.17%
2021/06/093671.381271.7271.70242,4750.97%
2021/06/083070.00468.7370.50262,4251.07%
2021/06/07163.9000.0064.2012,3670.04%
2021/06/04162.8000.0062.9012,3770.04%
2021/06/03263.5000.0063.4022,3840.08%
2021/06/02263.451.162.8362.3012,4260.04%
2021/06/011262.736.163.6365.1062,4350.24%
2021/05/3116.171.91469.5367.3012.12,3360.52%
2021/05/281775.071.275.1274.6015.82,1960.72%
2021/05/27674.555.176.6277.600.92,0700.05%
2021/05/2600.00471.9870.60-41,923-0.21%
2021/05/25369.40468.5568.20-11,911-0.05%
2021/05/241.271.72571.4872.30-3.81,869-0.20%
2021/05/21364.97465.3865.80-11,860-0.05%
2021/05/201.166.2000.0064.701.11,8970.06%
2021/05/183.966.45766.5066.50-3.11,994-0.16%
2021/05/171570.07769.9071.1081,9270.42%
2021/05/14264.85465.8364.70-21,841-0.11%
2021/05/13266.10265.8067.0001,8210.00%
2021/05/12464.55363.4364.5011,7780.06%
2021/04/2800.00164.7064.20-11,675-0.06%
2021/04/2200.001.164.0163.70-1.11,659-0.07%
2021/04/20166.4000.0065.5011,6440.06%
2021/04/1900.00067.0065.1001,6460.00%
2021/04/1600.00166.3066.10-11,644-0.06%
2021/04/1500.000.366.0066.20-0.31,641-0.02%
2021/04/1400.00266.0065.60-21,636-0.12%
2021/04/13170.00469.4567.60-31,613-0.19%
2021/04/12269.95373.2073.20-11,550-0.06%
2021/04/0900.00167.0066.60-11,477-0.07%
2021/04/0800.00264.7564.80-21,456-0.14%
2021/04/06264.8000.0064.3021,4560.14%
2021/04/01165.5000.0065.3011,4450.07%
2021/03/3000.0010.466.6366.50-10.41,432-0.72%
2021/03/25366.93266.8065.4011,4100.07%
2021/03/24470.00169.5069.5031,3660.22%
2021/03/23567.04365.5366.7021,3020.15%
2021/03/2200.00162.8062.70-11,265-0.08%
2021/03/1900.00164.4063.50-11,257-0.08%
2021/03/181.165.88165.3064.800.11,2520.01%
2021/03/1700.00164.5064.10-11,250-0.08%
2021/03/16164.3000.0064.0011,2380.08%
2021/03/15067.5000.0065.7001,2310.00%
2021/03/1200.00267.4065.70-21,225-0.16%
2021/03/110.269.851569.0368.20-14.81,212-1.22%
2021/03/1000.00269.5069.20-21,182-0.17%
2021/03/091168.27167.5068.60101,1480.87%
2021/03/08770.3000.0068.1071,1270.62%
2021/03/0500.003.368.4969.30-3.31,065-0.31%
2021/03/04163.500.263.8063.000.81,0260.08%
2021/03/0300.00164.1064.00-11,033-0.10%
2021/03/02263.9000.0063.5021,0570.19%
2021/02/2600.00365.2065.10-31,065-0.28%
2021/02/25367.93167.7066.8021,0500.19%
2021/02/24363.10564.0264.80-21,002-0.20%
2021/02/231272.15166.0066.20119581.15%
2021/02/22472.7000.0073.2048290.48%
2021/02/191164.21564.4666.6067790.77%
2021/02/18660.0300.0060.6066940.86%
2021/02/17155.2000.0055.1016430.16%
2021/02/0200.000.249.0048.50-0.2587-0.03%
2021/02/0100.000.747.5049.00-0.7587-0.13%
2021/01/27050.1000.0049.3005760.00%
2021/01/1500.000.155.5053.40-0.1577-0.01%
2020/12/11159.90259.4059.50-1565-0.18%
2020/12/0400.00160.3059.40-1550-0.18%
2020/11/26265.6000.0063.1026510.31%
2020/11/23261.3000.0061.0026220.32%
2020/11/2000.00160.5061.00-1646-0.15%
2020/11/18160.1000.0059.8016470.15%
2020/11/1700.00158.1058.30-1653-0.15%
2020/10/2200.00360.0060.00-31,027-0.29%
2020/10/1600.00162.5061.30-11,172-0.09%
2020/10/15162.1000.0062.0011,2100.08%
2020/09/28165.6000.0065.6012,1160.05%
2020/09/25366.5000.0065.2032,1910.14%
2020/09/2400.00268.9568.50-22,207-0.09%
2020/09/18471.0000.0070.9042,3710.17%
2020/09/1500.00270.7071.00-22,515-0.08%
2020/09/11169.8000.0069.7012,8490.04%
2020/09/10171.4000.0071.1013,1030.03%
2020/09/0800.00172.5073.50-13,179-0.03%
2020/09/0400.00173.8073.40-13,256-0.03%
2020/09/03477.6300.0075.0043,2560.12%
2020/08/2800.00271.3071.30-23,216-0.06%
2020/08/2700.00271.9571.30-23,225-0.06%
2020/08/26171.60170.1072.8003,2500.00%
2020/08/25169.0000.0069.0013,2450.03%
2020/08/21168.0000.0069.2013,2820.03%
2020/08/2000.00565.7467.70-53,322-0.15%
2020/08/1400.00172.0072.10-13,533-0.03%
2020/08/13371.2000.0071.0033,6070.08%
2020/08/12273.5500.0073.0023,7330.05%
2020/08/11172.6000.0071.8013,7850.03%
2020/08/1000.00176.2075.40-13,779-0.03%
2020/08/07177.8000.0077.4013,7850.03%
2020/08/06681.0000.0078.6063,7970.16%
2020/08/05379.20178.4078.3023,7740.05%
2020/08/04178.8000.0079.0013,7820.03%
2020/08/03179.50181.0080.7003,8240.00%
2020/07/2800.00174.5073.10-13,984-0.03%
2020/07/27279.0500.0076.0023,9530.05%
2020/07/23177.70180.9077.6003,9020.00%
2020/07/22279.85280.7580.0003,8940.00%
2020/07/21277.40178.0077.2013,8850.03%
2020/07/20275.95671.6876.20-43,917-0.10%
2020/07/17277.6500.0077.3023,8620.05%
2020/07/1600.00185.9085.80-13,787-0.03%
2020/07/15387.63187.6086.7023,7600.05%
2020/07/14192.2000.0088.7013,7180.03%
2020/07/1300.00198.5091.90-13,670-0.03%
2020/07/104100.251104.0098.0033,5930.08%
2020/07/094104.004103.00102.5003,4690.00%
2020/07/08492.98493.0597.0003,3180.00%
2020/07/07287.00189.5089.0013,1570.03%
2020/07/06185.00488.5391.90-33,119-0.10%
2020/07/03283.80382.8083.60-13,084-0.03%
2020/07/02386.7000.0085.1033,0740.10%
2020/07/011783.76283.9084.50153,0550.49%
2020/06/30387.00184.9085.5023,0260.07%
2020/06/24178.60180.3079.5002,9580.00%
2020/06/2300.00481.6582.20-42,944-0.14%
2020/06/22185.20185.5084.1002,8950.00%
2020/06/19586.58484.3584.5012,8580.03%
2020/06/181288.25388.5391.3092,7350.33%
2020/06/17585.148184.8686.00-762,551-2.98%
2020/06/16278.202078.2078.20-182,357-0.76%
2020/06/12264.70162.5064.7012,2810.04%
2020/06/1000.00761.5962.20-72,206-0.32%
2020/06/0400.0010360.7661.30-1032,182-4.72% 大賣/鉅額交易
2020/06/023360.9300.0060.10332,1601.53%
2020/06/0100.00163.7063.00-12,130-0.05%
2020/05/29165.2000.0064.2012,1060.05%
2020/05/281262.9200.0062.90122,0830.58%
2020/05/274764.25264.4063.40452,0742.17%
2020/05/262267.05666.9565.90162,0290.79%
2020/05/25768.03968.6469.00-21,942-0.10%
2020/05/22264.40764.3164.50-51,843-0.27%
2020/05/2100.006663.1762.80-661,798-3.67%
2020/05/201463.56264.3063.00121,7660.68%
2020/05/191964.125365.4968.50-341,695-2.01%
2020/05/18261.05362.1062.40-11,573-0.06%
2020/05/152357.0300.0056.80231,5231.51%
2020/05/142659.53260.0057.90241,5071.59%
2020/05/13558.40560.0059.7001,4850.00%
2020/05/12357.4300.0057.4031,4560.21%
2020/05/11457.18156.7057.2031,4550.21%
2020/05/087259.6900.0057.10721,4385.01%
2020/05/071261.904761.6461.30-351,381-2.53%
2020/05/061062.91964.1062.5011,3450.07%
2020/05/051660.06557.8660.00111,2960.85%
2020/05/04255.25155.2055.1011,2210.08%
2020/04/24754.0100.0053.9071,1930.59%
2020/04/232855.0400.0055.90281,1542.42%
2020/04/1700.00151.5051.10-11,049-0.10%
2020/04/16153.5000.0052.4011,0410.10%
2020/04/1400.00153.4053.30-11,025-0.10%
2020/04/08153.1000.0053.1019860.10%
2020/04/0600.00150.5050.40-1931-0.11%
2020/04/01147.75147.5547.8009030.00%
2020/03/31149.3500.0048.2019010.11%
2020/03/3000.00249.0048.90-2893-0.22%
2020/03/27148.3500.0050.6018720.11%
2020/03/23148.3000.0045.7518250.12%
2020/03/20150.2000.0050.2018030.12%
2020/03/1300.00843.8543.90-8726-1.10%
2020/03/12148.70549.8548.70-4725-0.55%
2020/03/10155.0000.0054.6017090.14%
2020/03/0900.001057.1056.40-10707-1.41%
2020/03/0500.00159.5058.60-1707-0.14%
2020/03/04156.6000.0056.6017110.14%
2020/03/03157.1000.0057.1017250.14%
2020/03/0200.00654.6058.00-6750-0.80%
2020/02/27257.0500.0056.6027550.26%
2020/02/26459.051059.0059.00-6803-0.75%
2020/02/25159.4000.0059.5018810.11%
2020/02/191662.0500.0060.70168471.89%
2020/02/10759.8000.0059.9078080.87%
2020/02/07261.0000.0060.6028030.25%
2020/02/06162.1000.0062.2017920.13%
2020/02/0400.00351.5053.40-3723-0.41%
2020/02/03549.7000.0048.6057140.70%
2020/01/3100.008253.8354.00-82720-11.38%
2020/01/20259.4000.0059.2027060.28%
2020/01/1300.002659.7259.70-26712-3.65%
2020/01/10860.03160.4059.8077050.99%
2020/01/09258.40158.0057.6017000.14%
2020/01/0800.004057.0156.80-40707-5.66%
2020/01/0600.002560.0060.00-25700-3.57%
2020/01/031061.2400.0061.10106981.43%
2019/12/31161.8000.0062.1017070.14%
2019/12/30161.5000.0061.7017050.14%
2019/12/26462.0800.0062.2047040.57%
2019/12/25262.5000.0062.4027060.28%
2019/12/24163.00163.9063.0007050.00%
2019/12/134263.431063.7563.00327234.42%
2019/12/122462.2100.0062.00247133.36%
2019/12/11462.95662.9062.80-2707-0.28%
2019/12/1000.00163.8063.50-1709-0.14%
2019/12/0600.00363.0063.10-3753-0.40%
2019/12/0400.00463.1063.20-4752-0.53%
2019/12/0300.00163.0062.70-1752-0.13%
2019/12/02163.10162.8062.9007490.00%
2019/11/291164.6400.0063.60117481.47%
2019/11/28166.0000.0065.5017390.14%
2019/11/2700.00765.7165.70-7728-0.96%
2019/11/26564.5000.0064.2057050.71%
2019/11/254265.76566.8865.10376875.38%
2019/11/221264.77764.1766.9056330.79%
2019/11/21360.8000.0060.9035530.54%
2019/11/20159.1000.0059.1015470.18%
2019/11/18359.1000.0059.0035600.54%
2019/10/3000.00162.5062.80-1689-0.15%
2019/10/16160.9000.0060.4019150.11%
2019/10/15361.2300.0061.5039260.32%
2019/10/0800.00163.6062.70-1968-0.10%
2019/10/071562.1000.0061.80159901.51%
2019/10/041362.5500.0062.50139921.31%
2019/10/02462.6800.0062.7041,0290.39%
2019/10/011062.7400.0062.60101,0400.96%
2019/09/27363.0000.0063.1031,0550.28%
2019/09/25364.80864.7064.30-51,136-0.44%
2019/09/24463.0000.0063.0041,1270.35%
2019/09/202062.9100.0063.10201,1431.75%
2019/09/1900.006663.0663.40-661,143-5.77%
2019/09/161162.0800.0062.10111,1700.94%
2019/09/12762.51263.5062.7051,1960.42%
2019/09/111463.21563.1062.9091,1960.75%
2019/09/10764.771064.9564.90-31,182-0.25%
2019/09/06761.5100.0061.2071,1520.61%
2019/09/05362.0000.0062.0031,1550.26%
2019/09/04862.9600.0062.5081,1620.69%
2019/09/021262.30262.2062.10101,1840.84%
2019/08/291362.4000.0061.80131,1901.09%
2019/08/26560.6000.0060.6051,2000.42%
2019/08/22262.4000.0061.8021,2060.17%
2019/08/20163.4000.0063.5011,2290.08%
2019/08/19264.0000.0064.0021,2740.16%
2019/08/15364.3000.0064.4031,2990.23%
2019/08/05164.0000.0061.3011,3310.08%
2019/08/01366.2000.0066.7031,3360.22%
2019/07/31166.7000.0066.7011,3330.07%
2019/07/301071.30169.9068.8091,3160.68%
2019/07/2400.00277.8077.80-21,293-0.15%
2019/07/22177.50278.0077.40-11,352-0.07%
2019/07/19178.0000.0078.1011,3500.07%
2019/07/18181.40279.7079.50-11,346-0.07%
2019/07/1700.00176.6077.30-11,318-0.08%
2019/07/1600.00675.8376.60-61,320-0.45%
2019/07/12373.8300.0073.9031,3710.22%
2019/07/11675.05374.9074.7031,4130.21%
2019/07/10176.7000.0076.8011,4880.07%
2019/07/09276.45476.6876.20-21,544-0.13%
2019/07/08377.6700.0077.1031,7280.17%
2019/07/04278.65679.0079.70-41,721-0.23%
2019/07/0300.00179.8078.60-11,713-0.06%
2019/07/02180.10376.9379.70-21,696-0.12%
2019/06/26173.50173.7074.2001,6620.00%
2019/06/2400.00474.7075.20-41,663-0.24%
2019/06/21675.05375.6374.6031,6570.18%
2019/06/2000.00576.1276.50-51,652-0.30%
2019/06/19174.3000.0073.9011,6400.06%
2019/06/18373.63273.8073.3011,6420.06%
2019/06/14173.2000.0073.5011,6580.06%
2019/06/1300.00174.4073.30-11,687-0.06%
2019/06/11175.5000.0075.2011,7780.06%
2019/06/0500.00274.9074.10-21,789-0.11%
2019/06/04373.8000.0074.0031,7870.17%
2019/05/31173.9000.0073.6011,8080.06%
2019/05/30973.5800.0073.8091,8160.50%
2019/05/27174.8000.0074.3011,8810.05%
2019/05/2200.00172.4071.80-11,925-0.05%
2019/05/2100.00171.2070.50-11,940-0.05%
2019/05/2000.00168.9069.80-11,973-0.05%
2019/05/16172.30172.5070.9002,1390.00%
2019/05/14267.9500.0072.9022,1990.09%
2019/04/2900.00177.6075.70-12,263-0.04%
2019/04/26182.20183.5082.0002,2220.00%
2019/04/2500.00181.8081.60-12,217-0.05%
2019/04/24181.6000.0081.7012,2640.04%
2019/04/23284.5000.0083.3022,2940.09%
2019/04/18182.3000.0080.5012,3430.04%
2019/04/1700.00184.4083.50-12,381-0.04%
2019/04/16180.601081.8087.00-92,398-0.38%
2019/04/15681.07178.9080.0052,3530.21%
2019/04/12381.73282.6580.3012,3960.04%
2019/04/0900.00667.3067.30-62,315-0.26%
2019/04/08160.8000.0061.2012,3140.04%
2019/04/03360.37260.9061.0012,3110.04%
2019/04/01157.7000.0057.8012,2950.04%
2019/03/2500.00458.2058.70-42,384-0.17%
2019/03/22258.3500.0058.2022,4260.08%
2019/03/21159.2000.0059.3012,4130.04%
2019/03/18360.40758.4960.00-42,413-0.17%
2019/03/15362.37462.7362.00-12,387-0.04%
2019/03/14266.9000.0066.5022,3310.09%
2019/03/1300.00266.2066.80-22,315-0.09%
2019/03/1200.00166.2065.90-12,319-0.04%
2019/03/11265.7000.0065.7022,3200.09%
2019/03/0800.00165.2065.50-12,332-0.04%
2019/03/07465.2300.0065.0042,3400.17%
2019/03/05566.0000.0065.6052,3290.21%
2019/02/2000.00167.4066.60-12,145-0.05%
2019/02/1900.00168.0066.70-12,123-0.05%
2019/02/151066.11163.1067.0092,0270.44%
2019/02/1400.00561.1062.30-51,917-0.26%
2019/02/1100.00157.4057.40-11,888-0.05%
2019/01/3000.00155.1055.10-11,856-0.05%
2019/01/29155.8000.0055.1011,8530.05%
2019/01/2800.00156.4055.70-11,850-0.05%
2019/01/2500.00256.2055.80-21,851-0.11%
2019/01/24355.30256.0557.0011,8360.05%
2019/01/23354.2000.0054.4031,7840.17%
2019/01/2200.00354.2054.30-31,777-0.17%
2019/01/2100.00752.3052.50-71,763-0.40%
2019/01/16253.4500.0052.7021,7830.11%
2019/01/1500.00355.7055.70-31,786-0.17%
2019/01/11156.30357.3056.30-21,739-0.11%
2019/01/10556.78258.6056.1031,7040.18%
2019/01/091957.998.457.4057.5010.61,6610.64%
2019/01/081156.40556.8657.2061,5900.38%
2019/01/07552.1000.0052.0051,5430.32%
2019/01/0400.001651.0252.00-161,536-1.04%
2019/01/031248.181847.9448.50-61,433-0.42%
2019/01/02344.6300.0044.1031,4310.21%
2018/12/28345.92445.5045.05-11,478-0.07%
2018/12/251043.0000.0042.10101,6820.59%
2018/12/20243.20144.6543.6011,6830.06%
2018/12/18243.70143.2043.5011,6370.06%
2018/12/17243.802443.2744.75-221,601-1.37%
2018/12/1400.00640.7040.70-61,557-0.39%
2018/12/13141.35941.7341.40-81,582-0.51%
2018/12/11639.5500.0039.0561,6440.36%
2018/12/10439.3300.0039.0041,7030.23%
2018/12/071040.3800.0039.85101,7890.56%
2018/12/0500.00242.9843.00-21,788-0.11%
2018/12/03142.3000.0042.1011,8110.06%
2018/11/26239.4500.0039.5521,7830.11%
2018/11/20542.771542.2241.80-101,744-0.57%
2018/11/12240.8300.0041.1021,6820.12%
2018/11/092443.431044.4743.05141,6610.84%
2018/11/08140.801441.8242.50-131,612-0.81%
2018/11/0700.00339.2038.65-31,577-0.19%
2018/11/06339.35339.1038.6501,5770.00%
2018/11/05139.2000.0038.5011,5770.06%
2018/11/011041.0000.0040.50101,5480.65%
2018/10/29141.0500.0040.6011,5180.07%
2018/10/26543.6900.0043.1051,4920.33%
2018/10/24644.341544.1344.10-91,441-0.62%
2018/10/231744.211845.9046.30-11,409-0.07%
2018/10/22840.7000.0042.5581,3430.60%
2018/10/1500.00139.2039.90-11,237-0.08%
2018/10/12638.28139.0038.1551,2060.41%
2018/10/09245.056745.3143.95-651,142-5.69%
2018/10/081949.652349.6848.80-41,059-0.38%
2018/10/052250.731152.0352.30119881.11%
2018/10/04346.20450.4050.40-1862-0.12%
2018/10/033946.07145.8045.85387674.95%
2018/10/02647.0000.0048.5567120.84%
2018/09/2000.00545.8046.30-5642-0.78%
2018/09/19544.30144.3046.9046260.64%
2018/09/18245.5500.0045.5525950.34%
2018/09/17349.20150.6050.6025810.34%
2018/09/13347.40143.6041.9024410.45%
2018/09/113039.6500.0039.65303408.81%
2018/09/1000.003336.0536.05-33335-9.82%
2018/09/07132.7000.0032.8013140.32%
2018/08/1000.00127.6028.00-1239-0.42%
2018/08/0900.00127.5027.15-1229-0.44%
2018/07/26229.1000.0029.2522210.90%
2018/06/1200.00832.9133.00-8455-1.76%
2018/05/22633.7700.0033.6564701.28%
2018/05/111933.8000.0033.60194843.92%
2018/04/20336.55136.5536.5025260.38%
2018/04/11137.7500.0038.4515360.19%
2018/04/1000.00138.5038.20-1540-0.19%
2018/04/09538.5800.0039.3055310.94%
2018/03/2900.00839.3539.00-8502-1.59%
2018/03/26138.7500.0038.9514850.21%
2018/03/22339.3000.0037.5534540.66%
2018/03/21239.25338.3038.80-1439-0.23%
2018/03/19937.7700.0038.7594212.14%
2018/03/16237.9000.0038.0023910.51%
2018/01/1500.00139.3539.60-1402-0.25%
2018/01/0800.00635.7536.55-6393-1.52%
諾基亞攜手戴爾 合作5G專網、雲端網路Anue鉅亨-2024/02/15
台灣大、諾基亞、聯發科聯手 完成台灣首次5G RedCap測試Anue鉅亨-2023/11/03
基亞 相關文章