基亞 (3176)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
37.95
漲跌
▼0.85
漲幅
-2.19%
成交量
532張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	37.00	3	37.65	37.95	-2	379	-0.53%
2024/04/16	1	38.70	0	0.00	38.40	1	374	0.27%
2024/04/15	5	39.96	0	0.00	39.90	5	373	1.34%
2024/04/12	1	41.10	0	0.00	40.65	1	370	0.27%
2024/04/11	5	41.33	0	0.00	42.00	5	360	1.39%
2024/04/10	2	40.15	0	0.00	39.60	2	346	0.58%
2024/04/03	1	38.85	0	0.00	38.95	1	354	0.28%
2024/03/28	5	39.81	0	0.00	39.10	5	381	1.31%
2024/03/27	2	38.70	0	0.00	38.95	2	385	0.52%
2024/03/26	2	40.00	0	0.00	38.60	2	394	0.51%
2024/03/25	13	39.53	0	0.00	40.50	13	399	3.25%
2024/03/21	3	38.35	0	0.00	38.10	3	390	0.77%
2024/03/15	2	38.00	0	0.00	37.90	2	417	0.48%
2024/03/14	0	0.00	2	38.10	38.70	-2	423	-0.47%
2024/03/12	0	0.00	2	40.00	39.65	-2	423	-0.47%
2024/03/08	0	0.00	2	40.35	39.55	-2	465	-0.43%
2024/03/06	5	41.51	0	0.00	41.35	5	477	1.05%
2024/03/05	0	0.00	1	41.00	40.85	-1	485	-0.21%
2024/02/23	0	0.00	8	41.23	40.90	-8	620	-1.29%
2024/02/21	0	42.70	0	0.00	42.00	0	666	0.00%
2024/02/19	2	42.85	0	0.00	42.90	2	708	0.28%
2024/01/19	2	40.20	2	40.85	41.30	0	1,429	0.00%
2024/01/15	0	0.00	6	42.61	43.10	-6	1,496	-0.40%
2024/01/05	3	43.65	0	0.00	43.60	3	1,649	0.18%
2024/01/04	8	43.50	0	0.00	42.80	8	1,646	0.49%
2023/12/28	0	0.00	3	44.70	44.50	-3	1,628	-0.18%
2023/12/26	6	44.30	0	0.00	44.45	6	1,620	0.37%
2023/12/25	0	0.00	3	42.45	43.35	-3	1,616	-0.19%
2023/12/22	3	46.55	0	0.00	45.60	3	1,595	0.19%
2023/12/06	1	48.50	1	48.30	48.30	0	1,509	0.00%
2023/12/05	0	0.00	1	51.00	50.00	-1	1,484	-0.07%
2023/12/04	0	0.00	1	52.10	52.20	-1	1,468	-0.07%
2023/11/29	1	52.80	0	0.00	52.80	1	1,441	0.07%
2023/11/27	0	0.00	4	55.40	54.20	-4	1,463	-0.27%
2023/11/24	1	54.30	0	0.00	54.30	1	1,467	0.07%
2023/11/23	3	54.57	2	55.85	56.50	1	1,429	0.07%
2023/11/22	1	52.10	0	0.00	52.00	1	1,370	0.07%
2023/11/21	1	51.50	0	0.00	51.80	1	1,358	0.07%
2023/11/17	1	52.90	1	52.20	52.20	0	1,308	0.00%
2023/11/16	1	54.30	0	0.00	54.00	1	1,285	0.08%
2023/11/15	2	53.05	2	55.25	55.50	0	1,260	0.00%
2023/11/13	0	0.00	21	51.60	51.50	-21	1,189	-1.77%
2023/11/10	2	56.25	3	56.67	54.40	-1	1,145	-0.09%
2023/11/09	5	59.32	2	59.55	59.90	3	1,079	0.28%
2023/11/08	2	58.20	10	58.15	56.80	-8	1,018	-0.79%
2023/11/07	18	60.01	10	60.46	61.00	8	951	0.84%
2023/11/06	13	59.68	9	58.41	61.00	4	892	0.45%
2023/11/03	8	56.01	9	55.22	55.60	-1	817	-0.12%
2023/11/02	0	0.00	3	52.37	52.30	-3	757	-0.40%
2023/11/01	15	52.77	0	0.00	51.50	15	725	2.07%
2023/10/31	7	49.70	6	47.59	52.20	1	664	0.15%
2023/10/30	8	47.41	9	46.91	48.25	-1	597	-0.17%
2023/10/26	5	40.75	0	0.00	39.95	5	480	1.04%
2023/10/24	0	0.00	10	41.50	40.90	-10	447	-2.23%
2023/10/23	0	0.00	3	42.45	43.05	-3	425	-0.71%
2023/10/20	10	41.20	7	39.70	42.45	3	383	0.78%
2023/10/19	0	0.00	1	38.60	38.60	-1	326	-0.31%
2023/10/18	0	0.00	7	35.01	35.10	-7	289	-2.42%
2023/10/17	1	35.00	4	35.79	35.70	-3	284	-1.05%
2023/10/06	2	33.90	0	0.00	33.90	2	229	0.87%
2023/10/05	1	33.75	0	0.00	33.50	1	232	0.43%
2023/10/04	1	33.65	0	0.00	33.75	1	233	0.43%
2023/09/22	0	34.10	0	0.00	33.20	0	238	0.00%
2023/09/13	2	33.95	0	0.00	34.05	2	245	0.81%
2023/09/08	2	33.65	0	0.00	33.45	2	242	0.82%
2023/09/04	0	0.00	1	33.00	33.00	-1	237	-0.42%
2023/09/01	3	33.90	2	33.85	33.55	1	233	0.43%
2023/08/31	3	35.25	12	35.18	35.40	-9	218	-4.13%
2023/08/30	5	33.85	0	0.00	33.85	5	180	2.77%
2023/08/29	0	0.00	2	30.63	30.80	-2	152	-1.31%
2023/08/28	0	0.00	2	30.50	30.55	-2	154	-1.29%
2023/08/21	7	31.17	0	0.00	31.10	7	155	4.49%
2023/08/18	0	0.00	4	30.93	31.00	-4	155	-2.57%
2023/08/10	0	0.00	5	31.70	31.55	-5	152	-3.29%
2023/08/09	0	0.00	2	31.90	32.00	-2	151	-1.32%
2023/08/08	2	31.90	0	0.00	31.90	2	152	1.31%
2023/08/07	2	31.80	0	0.00	31.95	2	153	1.31%
2023/08/02	5	32.30	0	0.00	31.85	5	153	3.26%
2023/07/26	0	0.00	2	32.13	32.20	-2	158	-1.26%
2023/07/25	5	32.40	0	0.00	32.55	5	159	3.13%
2023/07/21	0	0.00	2	33.15	33.20	-2	157	-1.27%
2023/07/18	0	0.00	2	32.68	32.85	-2	164	-1.22%
2023/07/07	5	32.74	0	0.00	33.15	5	187	2.67%
2023/07/04	0	0.00	9	33.05	33.15	-9	188	-4.77%
2023/06/30	0	0.00	2	33.35	33.20	-2	188	-1.06%
2023/06/29	1	33.25	0	0.00	33.40	1	188	0.53%
2023/06/15	0	0.00	10	33.71	33.70	-10	184	-5.43%
2023/06/07	0	0.00	1	34.10	34.00	-1	197	-0.51%
2023/05/31	3	33.18	0	0.00	33.20	3	219	1.36%
2023/05/29	0	0.00	3	33.05	33.25	-3	225	-1.33%
2023/05/26	0	0.00	1	33.00	33.00	-1	227	-0.44%
2023/05/23	3	33.80	0	0.00	33.70	3	233	1.29%
2023/05/19	0	0.00	1	33.00	32.95	-1	237	-0.42%
2023/05/08	0	0.00	2	35.00	34.10	-2	246	-0.81%
2023/05/05	5	35.15	11	35.00	35.00	-6	243	-2.46%
2023/05/04	16	34.95	0	0.00	34.90	16	246	6.50%
2023/05/02	0	0.00	8	34.51	34.55	-8	246	-3.24%
2023/04/28	8	34.09	0	0.00	34.35	8	245	3.26%
2023/04/21	0	33.65	0	0.00	33.05	0	237	0.00%
2023/04/12	0	0.00	2	33.38	33.55	-2	222	-0.90%
2023/04/11	0	0.00	2	33.05	33.10	-2	220	-0.91%
2023/04/07	0	0.00	1	33.35	32.95	-1	221	-0.45%
2023/03/31	0	0.00	2	32.55	32.55	-2	222	-0.90%
2023/03/30	0	0.00	1	32.45	32.40	-1	222	-0.45%
2023/03/16	0	0.00	3	32.30	32.05	-3	250	-1.20%
2023/03/15	3	33.15	0	0.00	32.65	3	276	1.09%
2023/03/10	0	0.00	2	33.65	32.85	-2	301	-0.66%
2023/03/09	4	33.60	4	33.75	34.90	0	290	0.00%
2023/03/07	1	32.80	0	0.00	32.75	1	270	0.37%
2023/03/06	1	32.70	0	0.00	32.75	1	271	0.37%
2023/03/03	8	32.49	0	0.00	32.60	8	271	2.94%
2023/02/23	0	0.00	3	32.75	32.50	-3	271	-1.11%
2023/02/22	0	0.00	2	32.35	32.40	-2	272	-0.73%
2023/02/20	0	0.00	2	32.60	32.60	-2	292	-0.68%
2023/02/13	0	0.00	5	31.82	31.65	-5	292	-1.71%
2023/02/10	0	33.00	2	32.10	32.10	-2	294	-0.68%
2023/02/09	0	0.00	2	32.90	32.65	-2	304	-0.66%
2023/02/06	0	0.00	4	32.50	32.60	-4	307	-1.30%
2023/02/03	0	0.00	3	32.38	32.40	-3	307	-0.98%
2023/01/31	0	0.00	2	32.00	32.40	-2	302	-0.66%
2023/01/30	0	0.00	2	32.25	31.85	-2	301	-0.66%
2023/01/03	2	31.90	0	0.00	32.00	2	315	0.63%
2022/12/26	0	0.00	2	36.40	36.70	-2	292	-0.68%
2022/12/15	0	0.00	6	36.77	36.55	-6	302	-1.99%
2022/12/14	6	36.49	0	0.00	36.70	6	306	1.96%
2022/12/09	2	37.45	0	0.00	37.15	2	305	0.65%
2022/12/08	3	38.00	0	0.00	37.90	3	300	1.00%
2022/12/07	6	38.30	0	0.00	37.60	6	289	2.08%
2022/12/06	0	0.00	4	39.40	39.40	-4	266	-1.50%
2022/12/05	2	35.95	0	0.00	35.85	2	241	0.83%
2022/11/28	2	34.30	0	0.00	34.30	2	267	0.75%
2022/11/25	3	35.65	0	0.00	34.80	3	302	0.99%
2022/11/24	2	35.60	0	0.00	35.70	2	315	0.63%
2022/11/22	0	0.00	5	36.00	35.40	-5	318	-1.57%
2022/11/18	0	0.00	15	35.45	35.55	-15	322	-4.66%
2022/11/17	1	35.45	0	0.00	35.50	1	328	0.30%
2022/11/14	2	33.05	0	0.00	33.10	2	316	0.63%
2022/11/11	0	0.00	2	32.95	32.40	-2	317	-0.63%
2022/11/08	3	32.95	0	0.00	32.90	3	316	0.95%
2022/11/07	0	0.00	2	33.45	32.95	-2	312	-0.64%
2022/11/04	0	0.00	2	32.83	33.65	-2	300	-0.67%
2022/11/03	0	0.00	2	30.60	30.60	-2	293	-0.68%
2022/11/01	5	30.25	8	30.30	30.10	-3	290	-1.03%
2022/10/31	0	0.00	3	29.80	29.75	-3	290	-1.03%
2022/10/27	3	29.90	0	0.00	29.65	3	294	1.02%
2022/10/25	3	29.72	0	0.00	29.60	3	294	1.02%
2022/10/24	1	30.30	0	0.00	30.10	1	293	0.34%
2022/10/21	1	30.15	0	0.00	30.00	1	291	0.34%
2022/10/18	2	32.55	0	0.00	32.55	2	291	0.69%
2022/10/12	14	33.16	0	0.00	33.05	14	291	4.80%
2022/10/03	8	34.07	0	0.00	33.95	8	292	2.73%
2022/09/21	4	39.50	0	0.00	39.00	4	294	1.36%
2022/09/19	0	0.00	6	39.95	40.00	-6	293	-2.04%
2022/09/16	0	0.00	9	40.73	40.70	-9	294	-3.05%
2022/09/15	2	42.00	0	0.00	41.45	2	300	0.66%
2022/09/12	0	0.00	1	42.85	42.85	-1	296	-0.34%
2022/09/05	0	0.00	6	46.03	46.40	-6	288	-2.08%
2022/08/26	6	42.33	0	0.00	42.05	6	221	2.71%
2022/08/24	1	43.10	0	0.00	42.75	1	213	0.47%
2022/08/22	8	41.09	0	0.00	41.75	8	202	3.95%
2022/08/11	0	0.00	3	40.08	39.90	-3	196	-1.52%
2022/07/29	0	0.00	2	41.00	41.25	-2	322	-0.62%
2022/07/25	7	41.63	0	0.00	42.15	7	351	1.99%
2022/07/22	5	41.69	0	0.00	41.45	5	351	1.42%
2022/07/21	5	40.91	0	0.00	41.00	5	356	1.40%
2022/06/17	0	0.00	1	46.00	45.10	-1	665	-0.15%
2022/05/24	0	0.00	1	46.90	46.70	-1	708	-0.14%
2022/05/16	2	49.30	0	0.00	48.70	2	733	0.27%
2022/05/13	0	0.00	1	49.00	49.25	-1	737	-0.14%
2022/05/12	1	45.60	1	45.35	44.80	0	713	0.00%
2022/05/10	1	48.30	0	0.00	48.50	1	692	0.14%
2022/05/04	1	54.70	0	0.00	53.20	1	672	0.15%
2022/05/03	1	55.40	1	53.80	53.80	0	670	0.00%
2022/04/26	0	0.00	3	54.00	54.20	-3	664	-0.45%
2022/04/25	0	0.00	13	57.08	55.30	-13	668	-1.94%
2022/04/22	1	56.30	0	0.00	56.80	1	668	0.15%
2022/04/21	2	57.30	0	0.00	56.10	2	644	0.31%
2022/04/20	0	0.00	2	56.80	56.80	-2	580	-0.34%
2022/04/14	0	0.00	1	55.30	55.60	-1	505	-0.20%
2022/04/13	0	0.00	0.1	54.50	54.50	-0.1	489	-0.02%
2022/04/12	1	54.50	0	0.00	53.00	1	476	0.21%
2022/04/06	13	54.06	1	54.80	53.70	12	445	2.69%
2022/03/21	0	0.00	6	52.52	52.40	-6	461	-1.30%
2022/03/18	0	0.00	1	50.70	51.50	-1	460	-0.22%
2022/03/16	0	0.00	4	49.31	49.40	-4	471	-0.85%
2022/03/15	0.1	49.80	0	0.00	49.50	0.1	514	0.02%
2022/03/14	0	0.00	1	50.60	49.85	-1	556	-0.18%
2022/03/08	0	0.00	2	49.53	49.20	-2	560	-0.36%
2022/03/07	1	50.90	1	50.70	50.70	0	558	0.00%
2022/02/24	1	51.10	0	0.00	50.90	1	574	0.17%
2022/02/17	1	53.30	1	52.70	52.90	0	579	0.00%
2022/02/15	0	0.00	1	56.70	54.30	-1	561	-0.18%
2022/02/14	0	0.00	6	52.52	51.70	-6	517	-1.16%
2022/02/11	0	0.00	2	53.00	52.90	-2	516	-0.39%
2022/02/10	1	53.00	0	0.00	53.00	1	515	0.19%
2022/01/26	0	0.00	2	52.50	52.60	-2	514	-0.39%
2022/01/24	10	55.99	0	0.00	54.30	10	514	1.94%
2022/01/21	0	0.00	1	54.90	54.50	-1	515	-0.19%
2022/01/10	2	56.95	0	0.00	57.70	2	508	0.39%
2022/01/07	0	0.00	1	55.80	55.60	-1	500	-0.20%
2022/01/03	1	57.10	0	0.00	56.10	1	504	0.20%
2021/12/30	0	0.00	1	57.60	57.40	-1	500	-0.20%
2021/12/23	0	0.00	1	56.80	56.70	-1	527	-0.19%
2021/12/22	1	57.50	0	0.00	57.20	1	528	0.19%
2021/12/21	2	57.35	0	0.00	57.30	2	526	0.38%
2021/12/16	1	55.60	0	0.00	56.50	1	506	0.20%
2021/12/09	4	57.18	3	56.80	55.00	1	481	0.21%
2021/12/08	0	0.00	18	58.07	58.40	-18	445	-4.04%
2021/11/30	1	51.60	2	51.95	52.00	-1	409	-0.24%
2021/11/29	0	0.00	1	54.10	53.30	-1	411	-0.24%
2021/11/23	1	54.00	2	52.75	52.00	-1	409	-0.24%
2021/11/22	0	0.00	1	53.50	53.30	-1	411	-0.24%
2021/11/18	3	50.63	0	0.00	51.80	3	427	0.70%
2021/11/12	10	52.25	3	52.20	51.70	7	478	1.46%
2021/11/11	3	52.80	0	0.00	52.10	3	531	0.56%
2021/11/10	2	51.80	0	0.00	51.60	2	578	0.35%
2021/11/05	2	52.60	0	0.00	52.90	2	600	0.33%
2021/10/29	1	55.00	2	54.40	54.50	-1	611	-0.16%
2021/10/28	5	56.96	2	57.30	56.90	3	603	0.50%
2021/10/27	1	52.70	2	53.40	54.80	-1	584	-0.17%
2021/10/22	1	50.90	0	0.00	50.30	1	580	0.17%
2021/10/19	0	0.00	1	51.40	51.40	-1	622	-0.16%
2021/10/15	6	53.77	5	52.64	52.40	1	710	0.14%
2021/10/14	0	0.00	1	52.80	52.90	-1	735	-0.14%
2021/10/12	5	51.04	2	51.50	50.60	3	753	0.40%
2021/10/07	0	0.00	2	51.30	51.20	-2	807	-0.25%
2021/10/05	2	48.15	0	0.00	51.10	2	842	0.24%
2021/10/04	2	53.00	2	53.30	52.20	0	829	0.00%
2021/10/01	1	58.20	1	58.70	56.70	0	825	0.00%
2021/09/29	1	57.60	0	0.00	57.10	1	848	0.12%
2021/09/17	0	0.00	1	58.90	58.90	-1	969	-0.10%
2021/09/16	0	0.00	1	59.30	59.30	-1	996	-0.10%
2021/09/15	1	59.40	0	0.00	59.30	1	1,020	0.10%
2021/09/13	1	60.30	0	0.00	60.00	1	1,089	0.09%
2021/09/07	2	59.50	0	0.00	59.50	2	1,326	0.15%
2021/09/03	3	58.80	0	0.00	58.70	3	1,650	0.18%
2021/09/02	1	59.60	0	0.00	59.00	1	1,825	0.05%
2021/08/26	1	60.20	10	59.50	60.20	-9	2,047	-0.44%
2021/08/25	11	60.19	1	59.90	60.50	10	2,075	0.48%
2021/08/23	2	62.60	0	0.00	62.50	2	2,308	0.09%
2021/08/20	2	63.00	16	62.85	63.10	-14	2,438	-0.57%
2021/08/19	1	62.50	1	62.60	62.40	0	2,595	0.00%
2021/08/18	10	63.26	3	63.23	63.60	7	2,650	0.26%
2021/08/17	17	68.84	18	69.58	66.50	-1	2,715	-0.04%
2021/08/16	0	0.00	6	68.33	68.00	-6	2,806	-0.21%
2021/08/13	15	64.98	5	65.30	64.60	10	2,777	0.36%
2021/08/12	1	63.60	1	64.70	63.00	0	2,778	0.00%
2021/08/10	2.1	64.10	0	0.00	63.60	2.1	2,876	0.07%
2021/08/09	3	64.20	0	0.00	63.60	3	2,983	0.10%
2021/08/06	0	0.00	5	64.58	64.60	-5	3,023	-0.17%
2021/08/05	0	0.00	1	65.60	64.70	-1	3,076	-0.03%
2021/07/28	3	63.80	0	0.00	63.50	3	3,135	0.10%
2021/07/26	2	64.70	2	64.70	64.40	0	3,169	0.00%
2021/07/23	4	62.80	0	0.00	63.20	4	3,163	0.13%
2021/07/22	1	65.60	1	64.60	64.60	0	3,149	0.00%
2021/07/21	9	70.63	14	69.16	67.00	-5	3,143	-0.16%
2021/07/20	0	0.00	5	70.70	70.70	-5	3,082	-0.16%
2021/07/19	0	0.00	1	64.60	64.30	-1	3,061	-0.03%
2021/07/16	2	64.40	1	64.80	64.50	1	3,074	0.03%
2021/07/15	10	63.62	2	65.55	65.10	8	3,062	0.26%
2021/07/14	4	60.53	2	60.95	61.00	2	3,038	0.07%
2021/07/13	4	61.68	1	61.80	61.40	3	3,024	0.10%
2021/07/07	1	66.30	7	65.57	65.80	-6	3,083	-0.19%
2021/07/06	0	0.00	8	64.83	64.50	-8	3,144	-0.25%
2021/07/05	1	63.80	6	65.08	65.80	-5	3,158	-0.16%
2021/07/01	0	0.00	1	65.70	65.10	-1	3,143	-0.03%
2021/06/30	2	66.05	3	65.47	65.30	-1	3,137	-0.03%
2021/06/29	8	65.51	5	65.80	65.40	3	3,121	0.10%
2021/06/28	2	66.90	1	66.90	66.90	1	3,103	0.03%
2021/06/25	9	68.81	0	0.00	67.80	9	3,093	0.29%
2021/06/24	2	69.40	2	69.80	69.60	0	3,087	0.00%
2021/06/23	0	0.00	2	70.00	70.50	-2	3,073	-0.07%
2021/06/22	3	69.07	1	69.20	68.50	2	3,093	0.06%
2021/06/21	0	0.00	1	72.00	72.00	-1	3,113	-0.03%
2021/06/18	7	74.63	3	75.20	74.60	4	3,110	0.13%
2021/06/17	6	73.62	0	0.00	74.30	6	3,065	0.20%
2021/06/16	2	75.55	4	74.00	73.70	-2	3,033	-0.07%
2021/06/15	8	79.46	12	80.35	81.00	-4	2,943	-0.14%
2021/06/11	0	0.00	3	86.60	86.60	-3	2,701	-0.11%
2021/06/10	12	74.93	31	75.35	78.80	-19	2,642	-0.72%
2021/06/09	4	69.18	6	70.43	71.70	-2	2,475	-0.08%
2021/06/08	5	70.00	5	68.20	70.50	0	2,425	0.00%
2021/06/07	15	64.78	7	64.56	64.20	8	2,367	0.34%
2021/06/04	10	63.31	3	63.60	62.90	7	2,377	0.29%
2021/06/03	3	63.60	60	62.76	63.40	-57	2,384	-2.39%
2021/06/02	36	63.31	0	0.00	62.30	36	2,426	1.48%
2021/06/01	41	61.22	73	61.95	65.10	-32	2,435	-1.31%
2021/05/31	66	71.53	58	73.72	67.30	8	2,336	0.34%
2021/05/28	57	74.94	118	75.05	74.60	-61	2,196	-2.78%	大賣/
2021/05/27	12	73.72	16	76.41	77.60	-4	2,070	-0.19%
2021/05/26	5	69.66	4	71.43	70.60	1	1,923	0.05%
2021/05/25	41	69.50	5	68.44	68.20	36	1,911	1.88%
2021/05/24	13	70.92	10	72.06	72.30	3	1,869	0.16%
2021/05/21	15	64.76	2	65.60	65.80	13	1,860	0.70%
2021/05/20	2	65.70	2	64.80	64.70	0	1,897	0.00%
2021/05/19	13	65.04	3	64.73	65.00	10	1,966	0.51%
2021/05/18	39	66.95	48	65.43	66.50	-9	1,994	-0.45%
2021/05/17	33	67.57	8	70.31	71.10	25	1,927	1.30%
2021/05/14	9	64.41	4	66.78	64.70	5	1,841	0.27%
2021/05/13	1	66.50	2	66.00	67.00	-1	1,821	-0.05%
2021/05/12	22	62.80	0	0.00	64.50	22	1,778	1.24%
2021/05/11	0	0.00	2	58.10	61.40	-2	1,726	-0.12%
2021/05/10	0	0.00	1	60.30	60.00	-1	1,716	-0.06%
2021/05/07	1	60.30	2	60.60	61.00	-1	1,714	-0.06%
2021/05/06	1	60.40	0	0.00	59.90	1	1,712	0.06%
2021/05/05	0	0.00	4	61.08	61.00	-4	1,712	-0.23%
2021/05/04	1	62.80	2	60.85	60.90	-1	1,710	-0.06%
2021/05/03	3	66.33	3	65.60	65.30	0	1,688	0.00%
2021/04/29	1	64.80	0	0.00	64.10	1	1,672	0.06%
2021/04/27	3	66.00	0	0.00	65.70	3	1,669	0.18%
2021/04/23	1	63.50	2	63.90	63.80	-1	1,655	-0.06%
2021/04/22	2	64.50	0	0.00	63.70	2	1,659	0.12%
2021/04/21	1	65.70	1	65.90	65.30	0	1,643	0.00%
2021/04/20	1	65.60	1	66.10	65.50	0	1,644	0.00%
2021/04/19	0	0.00	2	65.30	65.10	-2	1,646	-0.12%
2021/04/16	3	66.37	1	66.40	66.10	2	1,644	0.12%
2021/04/14	2	65.50	3	65.77	65.60	-1	1,636	-0.06%
2021/04/13	9	70.10	3	70.63	67.60	6	1,613	0.37%
2021/04/12	3	70.87	9.2	72.45	73.20	-6.2	1,550	-0.40%
2021/04/09	1	66.60	1	67.20	66.60	0	1,477	0.00%
2021/04/08	1	65.00	0	0.00	64.80	1	1,456	0.07%
2021/04/07	0	0.00	1	65.10	65.20	-1	1,458	-0.07%
2021/04/06	1	66.30	4	65.10	64.30	-3	1,456	-0.21%
2021/03/31	3	66.90	0	0.00	65.70	3	1,440	0.21%
2021/03/30	0	0.00	4	66.98	66.50	-4	1,432	-0.28%
2021/03/29	2	66.90	3	67.20	67.10	-1	1,426	-0.07%
2021/03/26	3	65.10	2	65.30	65.50	1	1,418	0.07%
2021/03/25	2	68.55	0	0.00	65.40	2	1,410	0.14%
2021/03/24	3	68.70	5	69.76	69.50	-2	1,366	-0.15%
2021/03/23	1	66.20	2	66.25	66.70	-1	1,302	-0.08%
2021/03/22	3	63.23	4	62.73	62.70	-1	1,265	-0.08%
2021/03/19	2	63.90	28	63.77	63.50	-26	1,257	-2.07%
2021/03/18	3	64.37	4	64.78	64.80	-1	1,252	-0.08%
2021/03/17	1	63.50	0	0.00	64.10	1	1,250	0.08%
2021/03/16	1	65.00	0	0.00	64.00	1	1,238	0.08%
2021/03/15	1	65.80	6	66.30	65.70	-5	1,231	-0.41%
2021/03/12	1	67.30	2	66.80	65.70	-1	1,225	-0.08%
2021/03/11	2	68.45	2	70.30	68.20	0	1,212	0.00%
2021/03/10	1	70.00	5	70.50	69.20	-4	1,182	-0.34%
2021/03/09	8	68.94	8	68.28	68.60	0	1,148	0.00%
2021/03/08	18	69.54	9	70.37	68.10	9	1,127	0.80%
2021/03/05	0	0.00	7	69.19	69.30	-7	1,065	-0.66%
2021/03/04	0	0.00	4	63.40	63.00	-4	1,026	-0.39%
2021/03/02	0	0.00	1	63.50	63.50	-1	1,057	-0.09%
2021/02/26	5	65.48	0	0.00	65.10	5	1,065	0.47%
2021/02/25	10	67.08	7	67.39	66.80	3	1,050	0.29%
2021/02/24	14	63.89	3	64.20	64.80	11	1,002	1.10%
2021/02/23	16	67.48	3	70.50	66.20	13	958	1.36%
2021/02/22	1	73.10	9	72.71	73.20	-8	829	-0.96%
2021/02/19	32	63.39	53	65.34	66.60	-21	779	-2.69%
2021/02/18	7	56.83	4	59.33	60.60	3	694	0.43%
2021/02/17	3	54.97	2	55.10	55.10	1	643	0.16%
2021/02/05	2	54.55	2	55.10	54.10	0	632	0.00%
2021/02/04	6	54.13	2	53.30	54.10	4	611	0.65%
2021/02/03	1	49.25	2	49.70	51.00	-1	595	-0.17%
2021/02/02	0	0.00	1	47.95	48.50	-1	587	-0.17%
2021/02/01	2	48.60	1	48.90	49.00	1	587	0.17%
2021/01/29	1	47.80	0	0.00	47.35	1	580	0.17%
2021/01/28	1	49.40	0	0.00	48.70	1	575	0.17%
2021/01/27	2	49.65	0	0.00	49.30	2	576	0.35%
2021/01/25	0	0.00	3	51.63	51.10	-3	583	-0.51%
2021/01/21	2	51.10	1	52.10	51.00	1	583	0.17%
2021/01/20	1	52.60	0	0.00	52.60	1	577	0.17%
2021/01/19	0	0.00	4	53.50	53.20	-4	575	-0.69%
2021/01/15	5	54.30	2	54.40	53.40	3	577	0.52%
2021/01/13	1	55.80	0	0.00	55.60	1	570	0.18%
2021/01/12	0	0.00	1	57.90	57.30	-1	564	-0.18%
2021/01/11	4	55.75	0	0.00	55.40	4	559	0.72%
2021/01/07	1	57.10	1	56.80	57.00	0	554	0.00%
2021/01/06	3	57.17	0	0.00	57.00	3	558	0.54%
2021/01/05	3	57.53	0	0.00	57.50	3	557	0.54%
2021/01/04	1	58.50	0	0.00	58.20	1	556	0.18%
2020/12/31	2	59.65	1	59.60	59.20	1	554	0.18%
2020/12/30	1	60.20	2	60.25	59.60	-1	552	-0.18%
2020/12/29	1	58.30	0	0.00	60.20	1	545	0.18%
2020/12/25	1	58.70	0	0.00	58.70	1	545	0.18%
2020/12/23	1	60.00	0	0.00	59.70	1	549	0.18%
2020/12/22	3	60.43	0	0.00	61.00	3	557	0.54%
2020/12/21	2	59.10	0	0.00	58.80	2	551	0.36%
2020/12/18	1	58.30	0	0.00	59.40	1	555	0.18%
2020/12/16	1	58.00	0	0.00	58.90	1	563	0.18%
2020/12/15	0	0.00	2	58.30	57.70	-2	566	-0.35%
2020/12/11	0	0.00	1	58.80	59.50	-1	565	-0.18%
2020/12/08	1	58.30	0	0.00	57.80	1	558	0.18%
2020/12/07	6	58.27	0	0.00	57.30	6	558	1.07%
2020/12/04	2	59.50	0	0.00	59.40	2	550	0.36%
2020/12/01	1	61.20	0	0.00	60.60	1	583	0.17%
2020/11/30	5	60.98	0	0.00	60.90	5	648	0.77%
2020/11/26	0	0.00	2	63.75	63.10	-2	651	-0.31%
2020/11/25	0	0.00	2	64.10	65.40	-2	624	-0.32%
2020/11/24	0	0.00	1	59.60	59.50	-1	612	-0.16%
2020/11/23	0	0.00	3	61.40	61.00	-3	622	-0.48%
2020/11/18	0	0.00	1	59.90	59.80	-1	647	-0.15%
2020/11/17	1	58.30	0	0.00	58.30	1	653	0.15%
2020/11/16	1	57.20	1	57.60	57.30	0	687	0.00%
2020/11/13	2	57.50	0	0.00	57.90	2	700	0.29%
2020/11/11	2	57.95	0	0.00	57.60	2	738	0.27%
2020/11/10	2	60.00	0	0.00	59.10	2	739	0.27%
2020/11/09	1	59.60	0	0.00	59.50	1	753	0.13%
2020/10/29	1	57.60	1	57.60	57.50	0	888	0.00%
2020/10/26	1	59.90	0	0.00	59.10	1	964	0.10%
2020/10/23	3	60.03	0	0.00	60.50	3	988	0.30%
2020/10/22	1	60.60	1	60.40	60.00	0	1,027	0.00%
2020/10/19	2	61.00	0	0.00	61.10	2	1,127	0.18%
2020/10/16	3	62.13	0	0.00	61.30	3	1,172	0.26%
2020/10/15	1	62.00	0	0.00	62.00	1	1,210	0.08%
2020/10/14	2	63.20	0	0.00	63.10	2	1,271	0.16%
2020/10/13	1	62.50	0	0.00	62.10	1	1,358	0.07%
2020/10/12	1	64.20	0	0.00	63.10	1	1,395	0.07%
2020/10/08	0	0.00	2	64.20	64.30	-2	1,451	-0.14%
2020/10/07	3	65.23	0	0.00	65.40	3	1,507	0.20%
2020/10/06	2	65.75	0	0.00	65.70	2	1,597	0.13%
2020/10/05	2	65.80	0	0.00	65.80	2	1,732	0.12%
2020/09/29	1	64.60	0	0.00	64.20	1	2,053	0.05%
2020/09/25	2	67.90	2	66.90	65.20	0	2,191	0.00%
2020/09/24	2	68.90	0	0.00	68.50	2	2,207	0.09%
2020/09/23	0.1	68.10	0	0.00	68.60	0.1	2,248	0.00%
2020/09/21	1	70.70	0	0.00	70.60	1	2,320	0.04%
2020/09/11	7	70.13	2	69.90	69.70	5	2,849	0.18%
2020/09/10	1	71.50	2	72.35	71.10	-1	3,103	-0.03%
2020/09/09	2	71.90	0	0.00	72.20	2	3,168	0.06%
2020/09/08	3	72.40	0	0.00	73.50	3	3,179	0.09%
2020/09/07	2	72.25	20	72.46	71.60	-18	3,238	-0.56%
2020/09/04	23	73.17	0	0.00	73.40	23	3,256	0.71%
2020/09/03	6	78.03	4	76.70	75.00	2	3,256	0.06%
2020/09/02	0	0.00	3	76.50	76.50	-3	3,205	-0.09%
2020/09/01	2	69.90	1	69.70	69.60	1	3,203	0.03%
2020/08/31	2	70.70	0	0.00	70.70	2	3,210	0.06%
2020/08/28	2	71.55	1	72.00	71.30	1	3,216	0.03%
2020/08/27	6	72.00	2	71.70	71.30	4	3,225	0.12%
2020/08/26	3	72.17	2	72.45	72.80	1	3,250	0.03%
2020/08/25	2	68.45	1	69.00	69.00	1	3,245	0.03%
2020/08/20	2	67.50	1	68.00	67.70	1	3,322	0.03%
2020/08/19	4	71.80	1	71.30	71.40	3	3,376	0.09%
2020/08/18	1	72.40	2	72.15	71.70	-1	3,471	-0.03%
2020/08/17	2	70.30	2	71.10	70.30	0	3,516	0.00%
2020/08/14	2	71.40	9	71.98	72.10	-7	3,533	-0.20%
2020/08/13	2	70.75	1	71.20	71.00	1	3,607	0.03%
2020/08/12	1	73.30	8	72.83	73.00	-7	3,733	-0.19%
2020/08/11	12	74.00	3	72.30	71.80	9	3,785	0.24%
2020/08/10	1	77.50	10	77.92	75.40	-9	3,779	-0.24%
2020/08/07	9	77.49	9	77.61	77.40	0	3,785	0.00%
2020/08/06	2	80.10	5	79.54	78.60	-3	3,797	-0.08%
2020/08/05	7	78.39	8	78.59	78.30	-1	3,774	-0.03%
2020/08/04	4	79.00	0	0.00	79.00	4	3,782	0.11%
2020/08/03	0	0.00	10.1	78.90	80.70	-10.1	3,824	-0.26%
2020/07/31	11	77.80	1	79.50	77.50	10	3,840	0.26%
2020/07/30	0	0.00	3	77.83	79.10	-3	3,933	-0.08%
2020/07/29	4	75.78	6	75.93	76.10	-2	3,988	-0.05%
2020/07/28	2	74.75	1	71.50	73.10	1	3,984	0.03%
2020/07/27	9	76.49	13	79.50	76.00	-4	3,953	-0.10%
2020/07/24	14	75.53	8	76.10	74.60	6	3,916	0.15%
2020/07/23	5	78.44	3	79.97	77.60	2	3,902	0.05%
2020/07/22	3	79.57	2	79.20	80.00	1	3,894	0.03%
2020/07/21	5	77.18	10	77.63	77.20	-5	3,885	-0.13%
2020/07/20	18	72.25	35	71.46	76.20	-17	3,917	-0.43%
2020/07/17	38	81.31	16	80.70	77.30	22	3,862	0.57%
2020/07/16	11	87.70	24	86.42	85.80	-13	3,787	-0.34%
2020/07/15	12	87.39	2	86.55	86.70	10	3,760	0.27%
2020/07/14	19	90.24	12	88.01	88.70	7	3,718	0.19%
2020/07/13	8	94.50	13	92.76	91.90	-5	3,670	-0.14%
2020/07/10	19	102.19	4	98.28	98.00	15	3,593	0.42%
2020/07/09	8	101.06	10	102.35	102.50	-2	3,469	-0.06%
2020/07/08	9	94.71	5	94.52	97.00	4	3,318	0.12%
2020/07/07	3	88.27	3	90.77	89.00	0	3,157	0.00%
2020/07/06	0	0.00	6	87.97	91.90	-6	3,119	-0.19%
2020/07/03	2	84.60	20	83.84	83.60	-18	3,084	-0.58%
2020/07/02	1	87.80	12	87.33	85.10	-11	3,074	-0.36%
2020/07/01	5	82.24	2	84.35	84.50	3	3,055	0.10%
2020/06/30	4	87.28	2	85.75	85.50	2	3,026	0.07%
2020/06/29	2	82.40	5	85.00	87.40	-3	2,988	-0.10%
2020/06/24	7	79.97	1	79.50	79.50	6	2,958	0.20%
2020/06/23	9	81.62	2	83.85	82.20	7	2,944	0.24%
2020/06/22	3	85.90	11	84.60	84.10	-8	2,895	-0.28%
2020/06/19	16	85.91	0	0.00	84.50	16	2,858	0.56%
2020/06/18	17	89.84	17	87.75	91.30	0	2,735	0.00%
2020/06/17	18	84.36	29	84.10	86.00	-11	2,551	-0.43%
2020/06/16	7	78.20	6	78.20	78.20	1	2,357	0.04%
2020/06/15	0	0.00	3	71.10	71.10	-3	2,293	-0.13%
2020/06/12	0	0.00	11	64.29	64.70	-11	2,281	-0.48%
2020/06/11	0	0.00	21	60.75	58.90	-21	2,229	-0.94%
2020/06/10	9	62.38	0	0.00	62.20	9	2,206	0.41%
2020/06/09	8	61.83	0	0.00	62.00	8	2,198	0.36%
2020/06/08	4	60.85	5	60.44	60.10	-1	2,201	-0.05%
2020/06/05	5	61.78	0	0.00	61.50	5	2,188	0.23%
2020/06/04	4	61.08	9	60.82	61.30	-5	2,182	-0.23%
2020/06/03	3	61.17	0	0.00	60.90	3	2,174	0.14%
2020/06/02	11	61.09	3	60.93	60.10	8	2,160	0.37%
2020/06/01	1	63.00	3	63.33	63.00	-2	2,130	-0.09%
2020/05/29	15	64.21	8	64.09	64.20	7	2,106	0.33%
2020/05/28	2	63.95	5	63.36	62.90	-3	2,083	-0.14%
2020/05/27	10	64.76	7	63.81	63.40	3	2,074	0.14%
2020/05/26	13	68.02	1	65.90	65.90	12	2,029	0.59%
2020/05/25	2	67.25	4	68.28	69.00	-2	1,942	-0.10%
2020/05/22	2	63.40	6	64.23	64.50	-4	1,843	-0.22%
2020/05/21	1	63.10	5	63.12	62.80	-4	1,798	-0.22%
2020/05/20	11	64.37	0	0.00	63.00	11	1,766	0.62%
2020/05/19	8	64.99	2	67.35	68.50	6	1,695	0.35%
2020/05/18	1	62.30	7	62.17	62.40	-6	1,573	-0.38%
2020/05/15	1	57.10	0	0.00	56.80	1	1,523	0.07%
2020/05/13	5	58.54	3	59.73	59.70	2	1,485	0.13%
2020/05/11	3	57.40	1	57.90	57.20	2	1,455	0.14%
2020/05/08	3	57.40	5	59.14	57.10	-2	1,438	-0.14%
2020/05/07	1	62.10	1	61.30	61.30	0	1,381	0.00%
2020/05/06	6	61.98	7	63.17	62.50	-1	1,345	-0.07%
2020/05/05	0	0.00	11	59.30	60.00	-11	1,296	-0.85%
2020/05/04	0	0.00	7	55.26	55.10	-7	1,221	-0.57%
2020/04/28	0	0.00	1	54.10	54.00	-1	1,220	-0.08%
2020/04/27	0	0.00	1	55.00	54.60	-1	1,220	-0.08%
2020/04/24	1	54.30	2	53.95	53.90	-1	1,193	-0.08%
2020/04/23	6	54.82	6	55.63	55.90	0	1,154	0.00%
2020/04/21	1	52.40	1	53.70	51.20	0	1,072	0.00%
2020/04/20	2	52.35	1	52.20	52.20	1	1,056	0.09%
2020/04/17	1	51.00	0	0.00	51.10	1	1,049	0.10%
2020/04/16	3	52.23	1	53.20	52.40	2	1,041	0.19%
2020/04/15	1	52.90	0	0.00	52.60	1	1,031	0.10%
2020/04/14	1	53.50	2	53.60	53.30	-1	1,025	-0.10%
2020/04/13	0	0.00	5	53.44	52.80	-5	1,021	-0.49%
2020/04/10	2	52.70	1	52.50	52.50	1	1,017	0.10%
2020/04/09	0	0.00	3	53.77	52.90	-3	1,014	-0.30%
2020/04/08	4	52.15	13	52.88	53.10	-9	986	-0.91%
2020/04/07	3	49.68	3	49.60	49.80	0	948	0.00%
2020/04/06	2	50.85	6	51.08	50.40	-4	931	-0.43%
2020/04/01	1	47.65	2	47.68	47.80	-1	903	-0.11%
2020/03/31	2	48.78	13	48.78	48.20	-11	901	-1.22%
2020/03/30	7	48.75	4	48.68	48.90	3	893	0.34%
2020/03/27	13	46.90	5	49.78	50.60	8	872	0.92%
2020/03/26	0	0.00	1	45.85	46.00	-1	840	-0.12%
2020/03/24	5	46.87	0	0.00	46.20	5	832	0.60%
2020/03/23	3	47.18	0	0.00	45.75	3	825	0.36%
2020/03/20	0	0.00	4	50.14	50.20	-4	803	-0.50%
2020/03/19	0	0.00	1	45.70	45.70	-1	738	-0.14%
2020/03/18	0	0.00	1	41.55	41.55	-1	745	-0.13%
2020/03/17	3	38.13	0	0.00	37.80	3	747	0.40%
2020/03/13	2	43.88	0	0.00	43.90	2	726	0.28%
2020/03/12	2	49.35	1	49.00	48.70	1	725	0.14%
2020/03/10	0	0.00	1	54.70	54.60	-1	709	-0.14%
2020/03/09	0	0.00	3	57.30	56.40	-3	707	-0.42%
2020/03/06	1	57.80	0	0.00	57.90	1	705	0.14%
2020/03/05	1	59.00	0	0.00	58.60	1	707	0.14%
2020/03/04	0	0.00	1	57.10	56.60	-1	711	-0.14%
2020/03/03	3	57.77	0	0.00	57.10	3	725	0.41%
2020/03/02	2	53.75	6	53.97	58.00	-4	750	-0.53%
2020/02/27	2	58.60	1	56.70	56.60	1	755	0.13%
2020/02/26	2	59.25	0	0.00	59.00	2	803	0.25%
2020/02/25	0	0.00	1	59.70	59.50	-1	881	-0.11%
2020/02/24	3	61.00	0	0.00	60.90	3	883	0.34%
2020/02/19	0	0.00	1	60.10	60.70	-1	847	-0.12%
2020/02/18	1	61.10	1	61.50	61.00	0	835	0.00%
2020/02/17	0	0.00	1	59.30	59.80	-1	822	-0.12%
2020/02/13	0	0.00	1	59.30	59.20	-1	820	-0.12%
2020/02/12	3	60.20	1	60.30	60.00	2	820	0.24%
2020/02/07	5	60.70	3	60.37	60.60	2	803	0.25%
2020/02/06	5	63.42	5	63.88	62.20	0	792	0.00%
2020/02/05	1	58.70	2	58.70	58.70	-1	727	-0.14%
2020/02/04	1	52.00	3	51.50	53.40	-2	723	-0.28%
2020/02/03	3	48.85	2	48.60	48.60	1	714	0.14%
2020/01/31	1	53.70	0	0.00	54.00	1	720	0.14%
2020/01/30	0	0.00	3	53.63	53.70	-3	718	-0.42%
2020/01/17	1	59.50	2	59.15	59.20	-1	706	-0.14%
2020/01/15	1	59.70	7	59.39	59.30	-6	711	-0.84%
2020/01/14	1	59.30	3	59.20	58.80	-2	713	-0.28%
2020/01/13	0	0.00	1	60.90	59.70	-1	712	-0.14%
2020/01/10	2	59.90	0	0.00	59.80	2	705	0.28%
2020/01/06	2	60.25	0	0.00	60.00	2	700	0.29%
2019/12/31	2	61.90	0	0.00	62.10	2	707	0.28%
2019/12/30	0	0.00	0	61.70	61.70	0	705	-0.01%
2019/12/27	9	62.04	0	0.00	62.00	9	705	1.28%
2019/12/26	1	62.10	0	0.00	62.20	1	704	0.14%
2019/12/23	0	0.00	1	63.00	62.90	-1	708	-0.14%
2019/12/20	0	0.00	1	63.20	62.80	-1	728	-0.14%
2019/12/19	0	0.00	4	63.68	63.10	-4	726	-0.55%
2019/12/18	1	62.60	1	62.60	62.30	0	719	0.00%
2019/12/17	1	62.40	1	62.60	62.50	0	719	0.00%
2019/12/16	0	0.00	2	62.55	62.40	-2	725	-0.28%
2019/12/13	2	63.35	3	64.63	63.00	-1	723	-0.14%
2019/12/12	12	62.28	0	0.00	62.00	12	713	1.68%
2019/12/10	1	63.80	0	0.00	63.50	1	709	0.14%
2019/12/09	1	64.30	6	63.57	63.50	-5	725	-0.69%
2019/12/06	1	62.90	0	0.00	63.10	1	753	0.13%
2019/12/05	1	63.00	0	0.00	62.80	1	752	0.13%
2019/12/02	1	63.20	0	0.00	62.90	1	749	0.13%
2019/11/29	2	63.50	1	65.40	63.60	1	748	0.13%
2019/11/28	0	0.00	1	65.20	65.50	-1	739	-0.14%
2019/11/27	0	0.00	3	66.00	65.70	-3	728	-0.41%
2019/11/25	4	66.85	1	67.90	65.10	3	687	0.44%
2019/11/22	2	63.20	10	65.27	66.90	-8	633	-1.26%
2019/11/20	0	0.00	1	59.20	59.10	-1	547	-0.18%
2019/11/15	2	59.20	0	0.00	59.40	2	566	0.35%
2019/11/14	3	60.10	3	60.00	60.20	0	563	0.00%
2019/11/13	0	0.00	1	60.20	60.20	-1	571	-0.18%
2019/11/12	1	60.50	0	0.00	61.00	1	595	0.17%
2019/11/11	1	60.70	0	0.00	60.50	1	605	0.17%
2019/11/07	0	0.00	1	61.80	61.40	-1	638	-0.16%
2019/11/05	1	61.10	6	61.52	61.10	-5	644	-0.78%
2019/11/04	2	61.60	2	61.75	61.60	0	657	0.00%
2019/11/01	1	62.20	0	0.00	62.20	1	679	0.15%
2019/10/31	3	62.17	3	62.97	61.50	0	685	0.00%
2019/10/30	24	62.49	3	61.83	62.80	21	689	3.05%
2019/10/23	0	0.00	1	60.90	60.70	-1	780	-0.13%
2019/10/22	1	60.90	0	0.00	60.50	1	799	0.13%
2019/10/21	3	60.20	1	60.40	60.30	2	810	0.25%
2019/10/18	0	0.00	1	60.90	60.90	-1	823	-0.12%
2019/10/17	1	60.70	0	0.00	60.70	1	849	0.12%
2019/10/16	1	61.00	1	60.40	60.40	0	915	0.00%
2019/10/15	0	0.00	12	61.58	61.50	-12	926	-1.30%
2019/10/14	10	61.92	0	0.00	61.90	10	943	1.06%
2019/10/08	1	63.50	1	63.80	62.70	0	968	0.00%
2019/10/03	0	0.00	2	63.10	63.00	-2	1,004	-0.20%
2019/10/02	1	62.90	10	63.05	62.70	-9	1,029	-0.87%
2019/10/01	7	62.67	0	0.00	62.60	7	1,040	0.67%
2019/09/25	3	64.83	2	64.65	64.30	1	1,136	0.09%
2019/09/24	0	0.00	5	63.66	63.00	-5	1,127	-0.44%
2019/09/23	5	63.10	2	63.60	63.10	3	1,141	0.26%
2019/09/20	3	62.90	1	62.90	63.10	2	1,143	0.17%
2019/09/19	1	63.30	0	0.00	63.40	1	1,143	0.09%
2019/09/17	0	0.00	2	62.90	62.50	-2	1,152	-0.17%
2019/09/16	2	62.10	0	0.00	62.10	2	1,170	0.17%
2019/09/12	0	0.00	4	62.85	62.70	-4	1,196	-0.33%
2019/09/11	5	63.18	0	0.00	62.90	5	1,196	0.42%
2019/09/10	0	0.00	1	65.10	64.90	-1	1,182	-0.08%
2019/09/09	2	61.60	0	0.00	61.60	2	1,149	0.17%
2019/09/06	0	0.00	5	61.20	61.20	-5	1,152	-0.43%
2019/09/05	5	62.00	2	62.40	62.00	3	1,155	0.26%
2019/09/04	1	62.20	1	62.40	62.50	0	1,162	0.00%
2019/09/03	1	62.50	1	62.20	62.20	0	1,186	0.00%
2019/09/02	0	0.00	1	62.30	62.10	-1	1,184	-0.08%
2019/08/30	2	61.60	1	61.80	61.30	1	1,185	0.08%
2019/08/29	1	61.40	0	0.00	61.80	1	1,190	0.08%
2019/08/27	2	61.00	0	0.00	60.70	2	1,196	0.17%
2019/08/26	0	0.00	3	60.70	60.60	-3	1,200	-0.25%
2019/08/22	1	62.80	5	63.10	61.80	-4	1,206	-0.33%
2019/08/21	6	62.70	0	0.00	62.70	6	1,212	0.49%
2019/08/19	1	63.80	2	64.10	64.00	-1	1,274	-0.08%
2019/08/16	1	63.30	5	63.46	63.30	-4	1,294	-0.31%
2019/08/15	4	63.88	3	64.13	64.40	1	1,299	0.08%
2019/08/14	2	61.75	0	0.00	61.40	2	1,280	0.16%
2019/08/13	0	0.00	5	60.90	62.10	-5	1,278	-0.39%
2019/08/12	7	59.86	4	59.68	59.30	3	1,267	0.24%
2019/08/07	10	62.30	0	0.00	62.00	10	1,289	0.78%
2019/08/06	5	61.64	2	61.10	62.40	3	1,322	0.23%
2019/08/05	14	64.28	1	61.30	61.30	13	1,331	0.98%
2019/08/02	2	66.50	1	67.60	66.90	1	1,318	0.08%
2019/08/01	2	66.25	3	67.27	66.70	-1	1,336	-0.07%
2019/07/31	4	66.45	10	66.49	66.70	-6	1,333	-0.45%
2019/07/30	15	69.27	3	70.13	68.80	12	1,316	0.91%
2019/07/29	4	75.63	0	0.00	75.30	4	1,276	0.31%
2019/07/26	3	76.50	0	0.00	76.60	3	1,277	0.23%
2019/07/25	2	76.90	1	77.20	76.90	1	1,279	0.08%
2019/07/24	0	0.00	31	78.14	77.80	-31	1,293	-2.40%
2019/07/23	8	76.88	2	76.80	76.70	6	1,331	0.45%
2019/07/22	0	0.00	14	77.93	77.40	-14	1,352	-1.03%
2019/07/19	15	78.12	1	78.40	78.10	14	1,350	1.04%
2019/07/18	4	78.98	7	80.63	79.50	-3	1,346	-0.22%
2019/07/17	2	76.60	5	77.20	77.30	-3	1,318	-0.23%
2019/07/16	0	0.00	5	76.88	76.60	-5	1,320	-0.38%
2019/07/15	1	74.50	5	74.42	74.90	-4	1,327	-0.30%
2019/07/12	10	74.08	2	74.20	73.90	8	1,371	0.58%
2019/07/11	4	75.18	1	77.10	74.70	3	1,413	0.21%
2019/07/10	2	76.50	9	76.79	76.80	-7	1,488	-0.47%
2019/07/09	6	76.38	6	76.62	76.20	0	1,544	0.00%
2019/07/08	4	77.70	4	77.65	77.10	0	1,728	0.00%
2019/07/05	5	80.08	10	79.71	79.50	-5	1,728	-0.29%
2019/07/04	13	79.22	3	79.80	79.70	10	1,721	0.58%
2019/07/03	3	79.73	10	79.61	78.60	-7	1,713	-0.41%
2019/07/02	19	78.74	7	80.01	79.70	12	1,696	0.71%
2019/07/01	0	0.00	5	76.02	76.10	-5	1,669	-0.30%
2019/06/28	5	75.32	6	75.95	75.70	-1	1,663	-0.06%
2019/06/27	10	74.66	0	0.00	74.50	10	1,662	0.60%
2019/06/25	2.1	74.24	0	0.00	74.00	2.1	1,664	0.13%
2019/06/24	0	0.00	6	75.00	75.20	-6	1,663	-0.36%
2019/06/21	6	74.60	2	75.65	74.60	4	1,657	0.24%
2019/06/20	1	76.30	3	76.43	76.50	-2	1,652	-0.12%
2019/06/19	2	73.60	4	74.10	73.90	-2	1,640	-0.12%
2019/06/18	5	73.30	2	73.70	73.30	3	1,642	0.18%
2019/06/17	0	0.00	5	74.30	74.10	-5	1,652	-0.30%
2019/06/14	6	73.65	0	0.00	73.50	6	1,658	0.36%
2019/06/13	2	74.30	1	74.50	73.30	1	1,687	0.06%
2019/06/12	2	74.15	0	0.00	74.00	2	1,750	0.11%
2019/06/11	3	76.17	1	76.50	75.20	2	1,778	0.11%
2019/06/10	0	0.00	1	73.30	73.30	-1	1,780	-0.06%
2019/06/06	0	0.00	1	72.80	73.00	-1	1,787	-0.06%
2019/06/05	4	74.63	0	0.00	74.10	4	1,789	0.22%
2019/05/29	0	0.00	1	73.20	73.20	-1	1,831	-0.05%
2019/05/28	3	73.77	1	73.60	72.80	2	1,863	0.11%
2019/05/27	12	74.67	2	74.60	74.30	10	1,881	0.53%
2019/05/24	1	78.00	2	77.55	77.20	-1	1,906	-0.05%
2019/05/23	1	73.30	2	73.20	73.60	-1	1,891	-0.05%
2019/05/22	1	73.10	0	0.00	71.80	1	1,925	0.05%
2019/05/21	2	70.60	0	0.00	70.50	2	1,940	0.10%
2019/05/20	1	70.70	7	70.07	69.80	-6	1,973	-0.30%
2019/05/17	1	70.00	2	70.60	69.80	-1	2,034	-0.05%
2019/05/16	9	72.07	1	72.60	70.90	8	2,139	0.37%
2019/05/15	3	72.70	4	74.10	73.40	-1	2,204	-0.05%
2019/05/14	2	65.30	1	65.70	72.90	1	2,199	0.05%
2019/05/13	1	68.00	2	68.35	67.50	-1	2,186	-0.05%
2019/05/10	1	73.70	0	0.00	71.00	1	2,198	0.05%
2019/05/09	6	72.00	9	72.37	72.00	-3	2,195	-0.14%
2019/05/08	4	75.70	2	75.80	75.30	2	2,183	0.09%
2019/05/07	2	76.55	1	76.70	76.60	1	2,187	0.05%
2019/05/06	1	77.10	5	78.22	76.80	-4	2,205	-0.18%
2019/05/03	14	76.63	3	76.67	76.40	11	2,244	0.49%
2019/05/02	5	75.76	2	75.60	75.80	3	2,249	0.13%
2019/04/30	7	74.53	3	75.93	76.50	4	2,278	0.18%
2019/04/29	20	77.19	7	77.96	75.70	13	2,263	0.57%
2019/04/26	3	82.57	3	83.17	82.00	0	2,222	0.00%
2019/04/25	1	81.50	1	81.60	81.60	0	2,217	0.00%
2019/04/24	5	82.64	3	82.13	81.70	2	2,264	0.09%
2019/04/23	2	83.70	2	83.80	83.30	0	2,294	0.00%
2019/04/22	2	82.45	1	82.00	82.00	1	2,285	0.04%
2019/04/19	2	81.90	4	82.05	81.90	-2	2,308	-0.09%
2019/04/18	8	81.33	37	81.92	80.50	-29	2,343	-1.24%
2019/04/17	18	84.11	2	83.90	83.50	16	2,381	0.67%
2019/04/16	29	86.64	9	84.12	87.00	20	2,398	0.83%
2019/04/15	7	79.17	4	80.05	80.00	3	2,353	0.13%
2019/04/12	49	85.85	12	83.49	80.30	37	2,396	1.54%
2019/04/11	6	81.40	6	81.40	81.40	0	2,283	0.00%
2019/04/10	0	0.00	5	74.00	74.00	-5	2,278	-0.22%
2019/04/09	0	0.00	1	67.30	67.30	-1	2,315	-0.04%
2019/04/08	0	0.00	3	61.23	61.20	-3	2,314	-0.13%
2019/04/03	11	58.75	3	60.67	61.00	8	2,311	0.35%
2019/04/01	11	58.41	0	0.00	57.80	11	2,295	0.48%
2019/03/29	1	59.30	2	59.00	59.00	-1	2,286	-0.04%
2019/03/28	11	59.71	1	59.90	59.30	10	2,299	0.43%
2019/03/27	5	58.98	0	0.00	59.60	5	2,337	0.21%
2019/03/26	0	0.00	2	58.85	59.00	-2	2,348	-0.09%
2019/03/25	0	0.00	3	57.93	58.70	-3	2,384	-0.13%
2019/03/22	2	58.55	2	58.90	58.20	0	2,426	0.00%
2019/03/21	4	59.50	1	59.30	59.30	3	2,413	0.12%
2019/03/20	0	0.00	4	59.30	59.20	-4	2,430	-0.16%
2019/03/19	2	61.40	3	61.10	60.70	-1	2,420	-0.04%
2019/03/18	10	59.20	6	59.57	60.00	4	2,413	0.17%
2019/03/15	15	63.08	12	62.83	62.00	3	2,387	0.13%
2019/03/14	4	68.78	3	66.90	66.50	1	2,331	0.04%
2019/03/13	6	66.52	5	67.04	66.80	1	2,315	0.04%
2019/03/12	1	66.20	1	65.80	65.90	0	2,319	0.00%
2019/03/11	1	64.90	0	0.00	65.70	1	2,320	0.04%
2019/03/08	2	65.10	5	65.40	65.50	-3	2,332	-0.13%
2019/03/07	3	65.27	3	65.47	65.00	0	2,340	0.00%
2019/03/06	3	66.20	3	66.30	66.10	0	2,334	0.00%
2019/03/05	3	65.70	2	66.35	65.60	1	2,329	0.04%
2019/03/04	6	66.38	4	66.33	66.10	2	2,320	0.09%
2019/02/27	3	64.87	2	66.50	67.50	1	2,307	0.04%
2019/02/26	6	65.68	2	65.10	65.00	4	2,278	0.18%
2019/02/25	3	66.97	4	68.35	67.00	-1	2,254	-0.04%
2019/02/22	3	66.60	2	66.35	66.30	1	2,219	0.05%
2019/02/21	6	68.52	6	69.12	67.00	0	2,202	0.00%
2019/02/20	4	66.75	5	66.76	66.60	-1	2,145	-0.05%
2019/02/19	7	67.13	3	67.00	66.70	4	2,123	0.19%
2019/02/18	6	65.85	3	67.20	68.00	3	2,089	0.14%
2019/02/15	4	65.58	5	66.00	67.00	-1	2,027	-0.05%
2019/02/14	0	0.00	9	60.96	62.30	-9	1,917	-0.47%
2019/02/13	4	57.23	3	56.53	56.70	1	1,856	0.05%
2019/02/12	1	57.50	3	57.63	57.20	-2	1,881	-0.11%
2019/02/11	5	57.16	2	57.55	57.40	3	1,888	0.16%
2019/01/30	1	55.30	1	55.10	55.10	0	1,856	0.00%
2019/01/29	1	56.00	2	55.15	55.10	-1	1,853	-0.05%
2019/01/28	1	55.80	0	0.00	55.70	1	1,850	0.05%
2019/01/25	2	55.95	1	55.80	55.80	1	1,851	0.05%
2019/01/24	3	56.53	6	56.67	57.00	-3	1,836	-0.16%
2019/01/23	2	54.20	1	54.40	54.40	1	1,784	0.06%
2019/01/22	0	0.00	2	54.65	54.30	-2	1,777	-0.11%
2019/01/21	0	0.00	13	52.26	52.50	-13	1,763	-0.74%
2019/01/18	16	52.93	0	0.00	52.90	16	1,771	0.90%
2019/01/17	3	53.47	3	53.37	53.30	0	1,780	0.00%
2019/01/16	11	53.69	51	53.95	52.70	-40	1,783	-2.24%
2019/01/15	25	56.89	12	56.35	55.70	13	1,786	0.73%
2019/01/14	13	57.48	9	57.43	57.60	4	1,753	0.23%
2019/01/11	11	56.47	17	57.54	56.30	-6	1,739	-0.34%
2019/01/10	3	56.30	12	56.27	56.10	-9	1,704	-0.53%
2019/01/09	15	56.59	2	57.50	57.50	13	1,661	0.78%
2019/01/08	2	55.75	5	56.42	57.20	-3	1,590	-0.19%
2019/01/07	3	51.90	5	52.44	52.00	-2	1,543	-0.13%
2019/01/04	5	50.80	7	50.71	52.00	-2	1,536	-0.13%
2019/01/03	1	48.00	22	48.24	48.50	-21	1,433	-1.46%
2019/01/02	1	44.50	2	44.23	44.10	-1	1,431	-0.07%
2018/12/28	4	44.41	10	44.04	45.05	-6	1,478	-0.41%
2018/12/27	4	42.09	0	0.00	42.00	4	1,559	0.26%
2018/12/26	4	41.94	2	41.70	41.70	2	1,644	0.12%
2018/12/25	0	0.00	6	42.84	42.10	-6	1,682	-0.36%
2018/12/24	6	41.98	4	42.50	42.00	2	1,678	0.12%
2018/12/22	0	0.00	2	42.15	42.00	-2	1,682	-0.12%
2018/12/21	8	42.40	1	42.30	42.55	7	1,692	0.41%
2018/12/20	3	44.30	16	44.40	43.60	-13	1,683	-0.77%
2018/12/19	10	42.58	7	43.81	42.55	3	1,647	0.18%
2018/12/18	12	43.23	2	43.18	43.50	10	1,637	0.61%
2018/12/17	1	43.50	7	43.76	44.75	-6	1,601	-0.37%
2018/12/14	1	40.75	0	0.00	40.70	1	1,557	0.06%
2018/12/13	2	41.83	0	0.00	41.40	2	1,582	0.13%
2018/12/12	0	0.00	2	39.50	39.35	-2	1,571	-0.13%
2018/12/11	2	39.00	0	0.00	39.05	2	1,644	0.12%
2018/12/10	1	38.85	3	39.03	39.00	-2	1,703	-0.12%
2018/12/06	1	40.80	2	40.45	39.90	-1	1,788	-0.06%
2018/12/05	0	0.00	4	43.90	43.00	-4	1,788	-0.22%
2018/12/04	1	41.70	0	0.00	41.40	1	1,776	0.06%
2018/12/03	0	0.00	1	43.00	42.10	-1	1,811	-0.06%
2018/11/30	5	41.85	0	0.00	41.50	5	1,814	0.28%
2018/11/28	0	0.00	2	40.50	41.05	-2	1,802	-0.11%
2018/11/27	3	39.37	0	0.00	40.00	3	1,790	0.17%
2018/11/26	1	39.40	0	0.00	39.55	1	1,783	0.06%
2018/11/22	1	41.80	1	40.95	41.15	0	1,759	0.00%
2018/11/21	1	42.25	0	0.00	41.00	1	1,750	0.06%
2018/11/20	0	0.00	1	43.00	41.80	-1	1,744	-0.06%
2018/11/16	1	39.70	0	0.00	40.00	1	1,716	0.06%
2018/11/13	1	40.00	1	41.30	40.90	0	1,691	0.00%
2018/11/12	2	41.13	0	0.00	41.10	2	1,682	0.12%
2018/11/09	9	43.93	1	44.50	43.05	8	1,661	0.48%
2018/11/08	0	0.00	1	42.50	42.50	-1	1,612	-0.06%
2018/11/07	2	38.30	0	0.00	38.65	2	1,577	0.13%
2018/11/05	4	39.48	1	38.50	38.50	3	1,577	0.19%
2018/11/02	0	0.00	6	40.92	40.00	-6	1,564	-0.38%
2018/11/01	8	40.56	4	41.16	40.50	4	1,548	0.26%
2018/10/31	4	40.68	3	41.28	40.40	1	1,535	0.07%
2018/10/30	3	40.40	0	0.00	40.15	3	1,525	0.20%
2018/10/25	1	42.40	5	43.43	43.50	-4	1,469	-0.27%
2018/10/24	6	44.12	6	45.01	44.10	0	1,441	0.00%
2018/10/23	1	46.00	6	44.97	46.30	-5	1,409	-0.35%
2018/10/18	2	39.88	0	0.00	39.65	2	1,298	0.15%
2018/10/17	4	41.33	2	41.10	41.10	2	1,285	0.16%
2018/10/12	2	37.50	1	37.50	38.15	1	1,206	0.08%
2018/10/11	1	39.60	0	0.00	39.60	1	1,147	0.09%
2018/10/09	2	45.80	5	44.78	43.95	-3	1,142	-0.26%
2018/10/08	1	49.05	1	49.70	48.80	0	1,059	0.00%
2018/10/05	4	52.28	5	52.68	52.30	-1	988	-0.10%
2018/10/04	0	0.00	4	50.35	50.40	-4	862	-0.46%
2018/10/03	1	45.60	0	0.00	45.85	1	767	0.13%
2018/09/21	0	0.00	1	46.50	46.60	-1	648	-0.15%
2018/09/18	0	0.00	2	45.55	45.55	-2	595	-0.34%
2018/09/17	5	48.66	2	49.30	50.60	3	581	0.52%
2018/09/14	4	43.66	5	43.54	46.05	-1	505	-0.20%
2018/09/13	2	44.80	10	45.45	41.90	-8	441	-1.81%
2018/09/12	0	0.00	2	43.60	43.60	-2	349	-0.57%
2018/09/11	0	0.00	2	39.65	39.65	-2	340	-0.59%
2018/09/07	1	31.95	0	0.00	32.80	1	314	0.32%
2018/09/06	0	0.00	6	29.83	29.85	-6	267	-2.24%
2018/09/05	0	0.00	3	26.60	27.15	-3	246	-1.22%
2018/09/04	1	24.80	0	0.00	24.70	1	232	0.43%
2018/08/28	1	25.90	0	0.00	26.15	1	235	0.43%
2018/08/27	0	0.00	2	26.80	26.05	-2	238	-0.84%
2018/08/23	1	25.60	0	0.00	25.55	1	240	0.42%
2018/08/22	1	25.60	0	0.00	25.50	1	242	0.41%
2018/08/15	1	27.30	0	0.00	27.00	1	240	0.42%
2018/08/14	0	0.00	1	27.55	27.65	-1	241	-0.41%
2018/08/13	0	0.00	1	28.35	27.90	-1	244	-0.41%
2018/08/03	3	27.92	0	0.00	27.90	3	222	1.35%
2018/08/02	1	28.70	0	0.00	28.30	1	219	0.45%
2018/07/20	1	29.50	0	0.00	29.30	1	236	0.42%
2018/07/17	1	30.50	0	0.00	30.30	1	250	0.40%
2018/07/16	1	30.60	0	0.00	30.50	1	252	0.40%
2018/06/19	0	0.00	1	33.75	34.50	-1	385	-0.26%
2018/06/11	1	33.00	0	0.00	32.85	1	456	0.22%
2018/06/08	1	33.40	0	0.00	33.20	1	458	0.22%
2018/05/29	1	32.85	0	0.00	32.80	1	467	0.21%
2018/05/22	1	34.50	0	0.00	33.65	1	470	0.21%
2018/05/21	1	34.20	0	0.00	34.20	1	469	0.21%
2018/05/02	0	0.00	2	35.10	35.00	-2	498	-0.40%
2018/04/26	1	37.00	0	0.00	34.60	1	498	0.20%
2018/04/24	1	36.60	0	0.00	36.75	1	501	0.20%
2018/04/23	1	38.10	1	38.40	37.75	0	508	0.00%
2018/04/20	1	36.90	1	36.50	36.50	0	526	0.00%
2018/04/18	2	36.30	0	0.00	36.00	2	552	0.36%
2018/04/17	12	36.06	0	0.00	36.00	12	550	2.18%
2018/04/16	1	37.10	0	0.00	37.20	1	544	0.18%
2018/04/12	0	0.00	2	39.20	38.90	-2	540	-0.37%
2018/04/02	11	38.13	0	0.00	38.10	11	515	2.13%
2018/03/29	10	39.00	12	39.54	39.00	-2	502	-0.40%
2018/03/28	1	39.30	2	38.88	38.50	-1	493	-0.20%
2018/03/27	0	0.00	1	38.85	38.50	-1	488	-0.20%
2018/03/26	2	37.70	0	0.00	38.95	2	485	0.41%
2018/03/23	0	0.00	1	36.40	36.35	-1	464	-0.22%
2018/03/21	0	0.00	6	38.92	38.80	-6	439	-1.36%
2018/03/20	1	37.80	2	37.85	37.80	-1	424	-0.24%
2018/03/19	3	38.58	1	39.35	38.75	2	421	0.48%
2018/03/16	1	36.30	3	37.93	38.00	-2	391	-0.51%
2018/03/15	10	34.48	0	0.00	34.55	10	384	2.60%
2018/03/12	0	0.00	1	34.20	34.00	-1	387	-0.26%
2018/03/08	10	34.67	0	0.00	34.80	10	385	2.59%
2018/03/07	1	34.50	1	34.30	34.60	0	379	0.00%
2018/02/27	0	0.00	2	32.95	32.95	-2	395	-0.51%
2018/02/26	1	33.20	0	0.00	33.05	1	394	0.25%
2018/02/06	2	34.23	0	0.00	32.75	2	414	0.48%
2018/01/29	1	37.00	0	0.00	36.90	1	410	0.24%
2018/01/26	0	0.00	2	37.40	37.00	-2	409	-0.49%
2018/01/25	2	36.80	0	0.00	36.75	2	407	0.49%
2018/01/23	3	37.60	0	0.00	37.30	3	407	0.74%
2018/01/19	1	38.20	0	0.00	38.30	1	408	0.24%
2018/01/17	1	38.10	0	0.00	38.00	1	418	0.24%
2018/01/16	0	0.00	1	40.50	39.10	-1	428	-0.23%
2018/01/15	1	38.45	1	37.75	39.60	0	402	0.00%
2018/01/08	0	0.00	2	36.10	36.55	-2	393	-0.51%
2018/01/05	0	0.00	1	35.95	35.90	-1	394	-0.25%
2018/01/03	1	35.55	0	0.00	35.50	1	397	0.25%