基亞 (3176)-富邦-左營券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.60
漲跌
▲0.60
漲幅
+1.58%
成交量
156張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	39.10	0	0.00	39.05	0	373	0.00%
2024/04/15	0	0.00	3	39.78	39.90	-3	373	-0.80%
2024/04/12	1	40.65	0	0.00	40.65	1	370	0.27%
2024/04/11	2	41.20	0	0.00	42.00	2	360	0.56%
2024/03/27	1	38.75	0	0.00	38.95	1	385	0.26%
2024/03/21	0	38.11	0	0.00	38.10	0	390	0.00%
2024/03/20	0	38.15	0	0.00	37.80	0	398	0.00%
2024/03/19	0	38.25	0	0.00	37.85	0	402	0.00%
2024/03/18	0	37.89	0	0.00	38.30	0	405	0.00%
2024/03/15	0	0.00	5	38.14	37.90	-5	417	-1.20%
2024/03/14	5	38.70	0	0.00	38.70	5	423	1.18%
2024/03/04	0	0.00	2	40.70	40.75	-2	495	-0.40%
2024/03/01	0	0.00	3	41.32	41.25	-3	509	-0.59%
2024/02/26	0	0.00	1	41.00	42.55	-1	618	-0.16%
2024/02/15	0	0.00	1	42.60	41.30	-1	768	-0.13%
2024/02/05	0	41.70	0	0.00	41.65	0	807	0.00%
2024/02/02	0	0.00	5	40.51	40.40	-5	864	-0.58%
2024/02/01	5	42.73	0	0.00	42.20	5	919	0.54%
2024/01/25	0	0.00	0	40.30	40.30	0	1,196	0.00%
2024/01/24	0	0.00	15	40.91	40.85	-15	1,253	-1.20%
2024/01/19	13	40.55	3	40.25	41.30	10	1,429	0.70%
2024/01/18	0	0.00	3	41.70	41.30	-3	1,440	-0.21%
2024/01/17	1	43.45	10	42.97	42.05	-9	1,451	-0.62%
2024/01/16	1	43.65	0	0.00	43.50	1	1,468	0.07%
2024/01/15	1	42.95	0	0.00	43.10	1	1,496	0.07%
2024/01/11	5	42.45	5	41.95	42.20	0	1,587	0.00%
2024/01/09	0	0.00	5	42.35	42.05	-5	1,612	-0.31%
2024/01/08	4	43.33	1	43.80	43.10	3	1,649	0.18%
2024/01/05	0	0.00	4	43.70	43.60	-4	1,649	-0.24%
2024/01/04	8	43.11	0	0.00	42.80	8	1,646	0.49%
2024/01/02	0	0.00	5	44.45	43.80	-5	1,640	-0.30%
2023/12/29	0	0.00	2	45.00	44.80	-2	1,634	-0.12%
2023/12/28	1	45.00	4	44.64	44.50	-3	1,628	-0.18%
2023/12/26	0	0.00	1	44.30	44.45	-1	1,620	-0.06%
2023/12/21	2	46.83	0	0.00	46.75	2	1,587	0.13%
2023/12/20	1	48.95	1	48.50	48.20	0	1,575	0.00%
2023/12/19	2	47.30	4	46.20	46.70	-2	1,562	-0.13%
2023/12/12	7	46.46	0	0.00	46.80	7	1,538	0.46%
2023/12/11	0	0.00	7	47.39	47.35	-7	1,525	-0.46%
2023/12/07	2	48.30	0	0.00	48.45	2	1,514	0.13%
2023/12/06	6	49.20	9	47.72	48.30	-3	1,509	-0.20%
2023/12/05	9	51.28	10	50.79	50.00	-1	1,484	-0.07%
2023/12/04	5	52.50	5	52.18	52.20	0	1,468	0.00%
2023/12/01	2	51.40	2	52.00	51.30	0	1,460	0.00%
2023/11/28	3	53.30	3	53.10	52.80	0	1,444	0.00%
2023/11/27	1	54.60	2	55.75	54.20	-1	1,463	-0.07%
2023/11/24	9	55.57	7	54.60	54.30	2	1,467	0.14%
2023/11/23	1	55.20	0	0.00	56.50	1	1,429	0.07%
2023/11/22	1	51.60	0	0.00	52.00	1	1,370	0.07%
2023/11/21	2	52.00	1	52.00	51.80	1	1,358	0.07%
2023/11/20	0	0.00	3	52.03	53.20	-3	1,339	-0.22%
2023/11/17	10	53.00	3	51.70	52.20	7	1,308	0.54%
2023/11/16	0	0.00	7	54.19	54.00	-7	1,285	-0.54%
2023/11/14	16	53.58	1	54.00	52.80	15	1,222	1.23%
2023/11/13	3	52.53	16	51.01	51.50	-13	1,189	-1.09%
2023/11/10	13	56.22	13.1	55.28	54.40	-0.1	1,145	-0.01%
2023/11/09	3	59.47	2	60.45	59.90	1	1,079	0.09%
2023/11/08	3	58.80	3	58.17	56.80	0	1,018	0.00%
2023/11/07	3	59.70	2	60.20	61.00	1	951	0.11%
2023/11/06	1	56.50	2	59.00	61.00	-1	892	-0.11%
2023/11/03	2	53.80	1	55.90	55.60	1	817	0.12%
2023/11/02	2	52.25	2	52.50	52.30	0	757	0.00%
2023/11/01	2.1	51.59	3	52.90	51.50	-0.9	725	-0.12%
2023/10/31	3	46.53	1	48.40	52.20	2	664	0.30%
2023/10/30	2	46.58	1	46.90	48.25	1	597	0.17%
2023/10/25	3	41.75	3	41.80	42.00	0	463	0.00%
2023/10/24	4	41.80	2	41.00	40.90	2	447	0.45%
2023/10/23	4	42.80	7	42.96	43.05	-3	425	-0.71%
2023/10/20	20	39.67	0	0.00	42.45	20	383	5.21%
2023/10/19	3	38.50	2	38.50	38.60	1	326	0.31%
2023/10/17	1	35.15	2	35.15	35.70	-1	284	-0.35%
2023/10/16	0	0.00	3	36.30	36.30	-3	262	-1.14%
2023/10/04	0	33.60	2	33.75	33.75	-2	233	-0.86%
2023/09/21	0	0.00	2	33.00	33.05	-2	240	-0.83%
2023/09/13	0	0.00	1	33.40	34.05	-1	245	-0.41%
2023/08/31	2	34.95	10	35.80	35.40	-8	218	-3.67%
2023/08/30	4	33.85	0	0.00	33.85	4	180	2.22%
2023/08/24	0	0.00	3	30.45	30.50	-3	156	-1.92%
2023/07/26	0	0.00	3	32.05	32.20	-3	158	-1.89%
2023/07/18	2	33.15	0	0.00	32.85	2	164	1.22%
2023/07/17	1	33.45	0	0.00	33.45	1	163	0.61%
2023/07/07	0	0.00	4	32.90	33.15	-4	187	-2.14%
2023/06/21	0	0.00	1	32.85	32.85	-1	191	-0.52%
2023/06/20	1	33.00	0	0.00	32.90	1	191	0.52%
2023/06/09	3	33.83	0	0.00	33.90	3	184	1.62%
2023/06/08	0	0.00	2	34.15	33.90	-2	187	-1.07%
2023/05/18	0	0.00	1	33.30	33.20	-1	239	-0.42%
2023/04/26	10	33.95	0	0.00	33.90	10	244	4.10%
2023/04/20	0	0.00	5	34.16	33.90	-5	234	-2.13%
2023/04/12	0	33.60	0	0.00	33.55	0	222	0.00%
2023/03/27	2	32.75	0	0.00	32.80	2	225	0.89%
2023/03/24	0	33.50	0	0.00	32.50	0	225	0.00%
2023/03/21	1	32.15	0	0.00	32.25	1	228	0.44%
2023/03/14	0	32.70	0	0.00	32.60	0	303	0.00%
2023/03/07	3	32.80	0	0.00	32.75	3	270	1.11%
2023/03/02	4	32.35	0	0.00	32.25	4	271	1.47%
2023/02/20	0	0.00	2	32.60	32.60	-2	292	-0.68%
2023/02/17	2	31.95	0	0.00	32.20	2	289	0.69%
2022/12/27	1	36.50	0	0.00	36.25	1	293	0.34%
2022/12/19	0	0.00	2	36.40	36.10	-2	299	-0.67%
2022/12/14	1	36.45	0	0.00	36.70	1	306	0.33%
2022/11/07	1	32.30	0	0.00	32.95	1	312	0.32%
2022/10/28	1	29.35	0	0.00	29.30	1	291	0.34%
2022/09/06	0	0.00	3	44.97	43.85	-3	295	-1.01%
2022/09/02	0	0.00	2	45.80	45.20	-2	279	-0.72%
2022/09/01	4	47.85	0	0.00	46.20	4	270	1.48%
2022/08/23	5	41.20	0	0.00	40.90	5	203	2.46%
2022/08/10	0	0.00	1	39.80	39.95	-1	200	-0.50%
2022/07/29	1	40.85	0	0.00	41.25	1	322	0.31%
2022/06/27	0	0.00	1	44.30	44.35	-1	673	-0.15%
2022/06/24	1	44.20	0	0.00	44.30	1	671	0.15%
2022/06/08	1	47.35	0	0.00	47.00	1	681	0.15%
2022/05/27	0	0.00	1	46.70	46.35	-1	698	-0.14%
2022/05/13	3	46.90	3	49.05	49.25	0	737	0.00%
2022/04/27	0	0.00	1	53.60	53.60	-1	669	-0.15%
2022/04/26	0	0.00	1	55.20	54.20	-1	664	-0.15%
2022/04/22	1	57.00	0	0.00	56.80	1	668	0.15%
2022/04/20	2	54.90	5	55.94	56.80	-3	580	-0.52%
2022/04/19	1	54.00	0	0.00	53.90	1	550	0.18%
2022/04/18	2	55.60	0	0.00	55.00	2	551	0.36%
2022/04/14	1	55.50	1	55.50	55.60	0	505	0.00%
2022/04/11	0	0.00	1	54.80	53.40	-1	460	-0.22%
2022/04/06	0	0.00	1	54.20	53.70	-1	445	-0.22%
2022/03/31	1	52.60	0	0.00	52.30	1	432	0.23%
2022/03/25	0	0.00	1	52.30	52.30	-1	442	-0.23%
2022/03/21	2	52.30	0	0.00	52.40	2	461	0.43%
2022/03/17	0	0.00	2	50.30	50.30	-2	463	-0.43%
2022/03/10	0	0.00	3	50.30	50.30	-3	559	-0.54%
2022/03/09	1	50.00	0	0.00	49.85	1	561	0.18%
2022/03/03	0	0.00	1	52.00	52.00	-1	570	-0.18%
2022/02/25	1	51.00	0	0.00	51.10	1	569	0.18%
2022/01/21	1	54.60	0	0.00	54.50	1	515	0.19%
2022/01/20	1	55.10	0	0.00	55.20	1	539	0.19%
2022/01/17	0	0.00	2	56.55	57.20	-2	546	-0.37%
2022/01/14	1	54.20	0	0.00	54.20	1	523	0.19%
2022/01/13	0	0.00	3	55.60	55.30	-3	521	-0.58%
2022/01/11	3	57.33	0	0.00	55.20	3	518	0.58%
2022/01/05	1	56.10	0	0.00	55.80	1	504	0.20%
2022/01/04	0	0.00	1	56.00	55.80	-1	505	-0.20%
2021/12/30	0	0.00	1	57.80	57.40	-1	500	-0.20%
2021/12/29	0	0.00	1	56.60	56.60	-1	495	-0.20%
2021/12/24	0	0.00	1	56.80	56.50	-1	525	-0.19%
2021/12/22	1	57.40	1	57.30	57.20	0	528	0.00%
2021/12/16	3	56.17	0	0.00	56.50	3	506	0.59%
2021/12/13	1	56.80	0	0.00	56.00	1	494	0.20%
2021/12/09	2	57.50	2	56.80	55.00	0	481	0.00%
2021/12/08	0	0.00	2.1	56.53	58.40	-2.1	445	-0.48%
2021/12/06	0	0.00	0.2	53.50	52.90	-0.2	400	-0.06%
2021/11/29	0	0.00	7.3	54.00	53.30	-7.3	411	-1.77%
2021/11/26	1	53.00	0	0.00	52.60	1	406	0.25%
2021/11/25	0	0.00	0	53.00	52.30	0	403	0.00%
2021/11/23	1	53.50	1	52.20	52.00	0	409	0.00%
2021/11/18	1	51.00	1	52.00	51.80	0	427	0.00%
2021/11/11	0	0.00	1	51.70	52.10	-1	531	-0.19%
2021/11/01	0	0.00	1	53.60	52.80	-1	612	-0.16%
2021/10/29	2	55.90	1	55.00	54.50	1	611	0.16%
2021/10/28	1	56.10	2	57.55	56.90	-1	603	-0.17%
2021/10/27	1	51.80	0	0.00	54.80	1	584	0.17%
2021/10/13	0	0.00	1	49.20	49.30	-1	735	-0.14%
2021/10/12	1	51.50	1	50.90	50.60	0	753	0.00%
2021/10/05	1	48.00	1	49.50	51.10	0	842	0.00%
2021/10/04	1	55.20	1	51.80	52.20	0	829	0.00%
2021/09/29	1	56.80	0	0.00	57.10	1	848	0.12%
2021/09/22	1	57.90	0	0.00	57.70	1	948	0.11%
2021/08/31	1	60.50	0	0.00	60.30	1	1,987	0.05%
2021/08/26	1	59.30	0	0.00	60.20	1	2,047	0.05%
2021/08/24	0	0.00	1	61.80	60.90	-1	2,171	-0.05%
2021/08/18	2	64.35	1	63.50	63.60	1	2,650	0.04%
2021/08/17	1	66.20	1.1	67.66	66.50	-0.1	2,715	0.00%
2021/08/16	0	0.00	2	68.10	68.00	-2	2,806	-0.07%
2021/08/04	1	64.60	0	0.00	64.80	1	3,123	0.03%
2021/07/28	1	63.50	1	63.80	63.50	0	3,135	0.00%
2021/07/26	1	64.00	1	64.70	64.40	0	3,169	0.00%
2021/07/22	1	65.50	1	64.80	64.60	0	3,149	0.00%
2021/07/21	4	69.68	3	68.43	67.00	1	3,143	0.03%
2021/07/16	1	65.00	0	0.00	64.50	1	3,074	0.03%
2021/07/15	1	65.10	0	0.00	65.10	1	3,062	0.03%
2021/07/14	1	60.00	1	61.30	61.00	0	3,038	0.00%
2021/07/13	0	0.00	2	61.25	61.40	-2	3,024	-0.07%
2021/07/05	0	0.00	4	65.90	65.80	-4	3,158	-0.13%
2021/07/02	1	65.20	0	0.00	64.50	1	3,150	0.03%
2021/07/01	4	65.20	4	66.00	65.10	0	3,143	0.00%
2021/06/30	4	65.30	5	65.86	65.30	-1	3,137	-0.03%
2021/06/29	4	65.40	0	0.00	65.40	4	3,121	0.13%
2021/06/28	0	0.00	5	68.72	66.90	-5	3,103	-0.16%
2021/06/25	10	68.67	0	0.00	67.80	10	3,093	0.32%
2021/06/24	2	69.30	0	0.00	69.60	2	3,087	0.06%
2021/06/23	2	70.30	1	70.00	70.50	1	3,073	0.03%
2021/06/22	1	69.50	0	0.00	68.50	1	3,093	0.03%
2021/06/21	3	73.73	0	0.00	72.00	3	3,113	0.10%
2021/06/18	0	0.00	1	75.50	74.60	-1	3,110	-0.03%
2021/06/17	1	74.00	0	0.00	74.30	1	3,065	0.03%
2021/06/16	1	77.50	6	75.68	73.70	-5	3,033	-0.16%
2021/06/15	10	81.81	19	81.91	81.00	-9	2,943	-0.31%
2021/06/11	0	0.00	1	86.60	86.60	-1	2,701	-0.04%
2021/06/10	10	75.72	4	77.25	78.80	6	2,642	0.23%
2021/06/09	3	69.50	86	69.29	71.70	-83	2,475	-3.35%
2021/06/08	87	67.44	14	67.82	70.50	73	2,425	3.01%
2021/06/07	0	0.00	1	64.98	64.20	-1	2,367	-0.04%
2021/06/04	1	63.40	1	63.90	62.90	0	2,377	0.00%
2021/06/03	2	63.10	2	63.80	63.40	0	2,384	0.00%
2021/06/02	2	63.30	0	0.00	62.30	2	2,426	0.08%
2021/06/01	6	61.12	0	0.00	65.10	6	2,435	0.25%
2021/05/31	5	71.78	4	72.13	67.30	1	2,336	0.04%
2021/05/28	11	75.34	14	75.59	74.60	-3	2,196	-0.14%
2021/05/27	13	76.78	0	0.00	77.60	13	2,070	0.63%
2021/05/26	1	72.20	2	70.75	70.60	-1	1,923	-0.05%
2021/05/25	1	68.00	5	69.90	68.20	-4	1,911	-0.21%
2021/05/24	8	71.51	5	70.00	72.30	3	1,869	0.16%
2021/05/20	1	65.00	1	65.50	64.70	0	1,897	0.00%
2021/05/18	3	67.13	0	0.00	66.50	3	1,994	0.15%
2021/05/17	3	66.60	3	69.53	71.10	0	1,927	0.00%
2021/05/14	0	0.00	1	67.00	64.70	-1	1,841	-0.05%
2021/05/13	3	64.77	4	66.03	67.00	-1	1,821	-0.05%
2021/05/12	2	64.30	2	63.35	64.50	0	1,778	0.00%
2021/05/04	0	0.00	1	63.50	60.90	-1	1,710	-0.06%
2021/05/03	1	65.90	0	0.00	65.30	1	1,688	0.06%
2021/04/28	1	64.40	0	0.00	64.20	1	1,675	0.06%
2021/04/15	0	0.00	1	66.00	66.20	-1	1,641	-0.06%
2021/04/14	1	66.10	0	0.00	65.60	1	1,636	0.06%
2021/04/13	0	0.00	2	70.45	67.60	-2	1,613	-0.12%
2021/04/12	1	72.80	3	73.20	73.20	-2	1,550	-0.13%
2021/04/01	1	65.40	0	0.00	65.30	1	1,445	0.07%
2021/03/29	0	0.00	1	67.00	67.10	-1	1,426	-0.07%
2021/03/26	0	0.00	1	65.50	65.50	-1	1,418	-0.07%
2021/03/25	2	68.50	1	67.30	65.40	1	1,410	0.07%
2021/03/24	0	0.00	2	70.75	69.50	-2	1,366	-0.15%
2021/03/23	0	0.00	1	66.00	66.70	-1	1,302	-0.08%
2021/03/22	1	62.90	0	0.00	62.70	1	1,265	0.08%
2021/03/19	0	0.00	0.3	63.60	63.50	-0.3	1,257	-0.02%
2021/03/18	0	0.00	1	65.20	64.80	-1	1,252	-0.08%
2021/03/16	0	0.00	2	66.00	64.00	-2	1,238	-0.16%
2021/03/15	1	66.00	0	0.00	65.70	1	1,231	0.08%
2021/03/12	1	66.80	0	0.00	65.70	1	1,225	0.08%
2021/03/11	1	68.00	1	68.30	68.20	0	1,212	0.00%
2021/03/10	2	71.15	3	70.40	69.20	-1	1,182	-0.08%
2021/03/09	1	68.00	0	0.00	68.60	1	1,148	0.09%
2021/03/08	2	69.65	2	69.45	68.10	0	1,127	0.00%
2021/03/05	1	65.20	0	0.00	69.30	1	1,065	0.09%
2021/03/04	1	63.50	0	0.00	63.00	1	1,026	0.10%
2021/03/02	1	63.60	0	0.00	63.50	1	1,057	0.09%
2021/02/25	1	67.20	3	67.67	66.80	-2	1,050	-0.19%
2021/02/24	1	66.60	0	0.00	64.80	1	1,002	0.10%
2021/02/23	9	69.91	4	72.08	66.20	5	958	0.52%
2021/02/22	1	71.60	4	72.23	73.20	-3	829	-0.36%
2021/02/19	1	63.80	1	63.90	66.60	0	779	0.00%
2021/02/05	0	0.00	1	54.80	54.10	-1	632	-0.16%
2021/02/04	1	54.20	2	54.60	54.10	-1	611	-0.16%
2021/01/27	0	0.00	1	49.25	49.30	-1	576	-0.17%
2021/01/25	1	51.50	0	0.00	51.10	1	583	0.17%
2021/01/22	0	0.00	1	50.00	50.00	-1	582	-0.17%
2021/01/21	1	50.60	0	0.00	51.00	1	583	0.17%
2021/01/20	0	0.00	1	53.00	52.60	-1	577	-0.17%
2021/01/14	1	55.30	0	0.00	55.50	1	573	0.17%
2021/01/12	0	0.00	2	57.75	57.30	-2	564	-0.35%
2021/01/11	0	0.00	1	55.70	55.40	-1	559	-0.18%
2021/01/07	1	57.50	0	0.00	57.00	1	554	0.18%
2021/01/04	0	0.00	3	58.37	58.20	-3	556	-0.54%
2020/12/31	0	0.00	1	59.60	59.20	-1	554	-0.18%
2020/12/28	1	58.90	0	0.00	58.80	1	543	0.18%
2020/12/21	0	0.00	5	59.14	58.80	-5	551	-0.91%
2020/12/18	0	0.00	4	58.30	59.40	-4	555	-0.72%
2020/12/15	0	0.00	1	58.30	57.70	-1	566	-0.18%
2020/12/14	1	59.90	2	59.55	59.40	-1	566	-0.18%
2020/12/11	3	59.57	0	0.00	59.50	3	565	0.53%
2020/12/09	1	57.80	1	57.70	57.40	0	554	0.00%
2020/12/08	1	58.00	0	0.00	57.80	1	558	0.18%
2020/12/07	1	57.80	1	59.50	57.30	0	558	0.00%
2020/12/04	0	0.00	1	59.30	59.40	-1	550	-0.18%
2020/12/03	0	0.00	1	61.00	60.30	-1	556	-0.18%
2020/11/30	1	60.60	1	61.10	60.90	0	648	0.00%
2020/11/26	4	65.18	1	63.80	63.10	3	651	0.46%
2020/11/25	1	65.40	2	65.40	65.40	-1	624	-0.16%
2020/11/20	0	0.00	1	60.50	61.00	-1	646	-0.15%
2020/11/18	3	59.90	2	59.05	59.80	1	647	0.15%
2020/11/17	1	58.20	0	0.00	58.30	1	653	0.15%
2020/11/13	0	0.00	1	57.50	57.90	-1	700	-0.14%
2020/11/12	1	56.80	0	0.00	56.70	1	716	0.14%
2020/11/09	1	59.20	0	0.00	59.50	1	753	0.13%
2020/11/04	0	0.00	1	58.70	58.60	-1	810	-0.12%
2020/11/03	2	58.90	0	0.00	58.70	2	830	0.24%
2020/11/02	1	57.00	0	0.00	57.40	1	858	0.12%
2020/10/29	0	0.00	1	57.50	57.50	-1	888	-0.11%
2020/10/28	1	59.10	0	0.00	58.80	1	915	0.11%
2020/10/21	1	61.40	0	0.00	61.40	1	1,066	0.09%
2020/09/30	1	64.20	0	0.00	64.60	1	1,886	0.05%
2020/09/24	1	68.20	3	68.70	68.50	-2	2,207	-0.09%
2020/09/15	0	0.00	1	70.00	71.00	-1	2,515	-0.04%
2020/09/14	1	70.30	0	0.00	70.00	1	2,645	0.04%
2020/09/11	1	69.90	0	0.00	69.70	1	2,849	0.04%
2020/09/10	2	72.15	0	0.00	71.10	2	3,103	0.06%
2020/09/08	1	72.20	0	0.00	73.50	1	3,179	0.03%
2020/09/03	7	80.11	5	79.58	75.00	2	3,256	0.06%
2020/08/31	0	0.00	1	70.80	70.70	-1	3,210	-0.03%
2020/08/27	1	72.20	0	0.00	71.30	1	3,225	0.03%
2020/08/26	1	70.00	4	71.95	72.80	-3	3,250	-0.09%
2020/08/25	0	0.00	3	68.10	69.00	-3	3,245	-0.09%
2020/08/24	1	70.00	0	0.00	69.60	1	3,265	0.03%
2020/08/21	0	0.00	1	69.20	69.20	-1	3,282	-0.03%
2020/08/20	2	65.80	0	0.00	67.70	2	3,322	0.06%
2020/08/19	4	71.90	0	0.00	71.40	4	3,376	0.12%
2020/08/17	3	70.50	0	0.00	70.30	3	3,516	0.09%
2020/08/14	0	0.00	1	71.90	72.10	-1	3,533	-0.03%
2020/08/12	1	73.20	1	73.10	73.00	0	3,733	0.00%
2020/08/11	0	0.00	1	75.00	71.80	-1	3,785	-0.03%
2020/08/10	1	78.10	0	0.00	75.40	1	3,779	0.03%
2020/08/06	3	80.37	2	79.90	78.60	1	3,797	0.03%
2020/08/05	1	78.50	0	0.00	78.30	1	3,774	0.03%
2020/08/04	1	79.00	0	0.00	79.00	1	3,782	0.03%
2020/08/03	0	0.00	1	80.20	80.70	-1	3,824	-0.03%
2020/07/31	1	77.80	1	78.40	77.50	0	3,840	0.00%
2020/07/30	1	76.60	4	76.53	79.10	-3	3,933	-0.08%
2020/07/29	3	75.40	0	0.00	76.10	3	3,988	0.08%
2020/07/28	1	71.10	3	73.40	73.10	-2	3,984	-0.05%
2020/07/27	1	79.80	2	76.65	76.00	-1	3,953	-0.03%
2020/07/24	1	77.00	3	77.50	74.60	-2	3,916	-0.05%
2020/07/22	0	0.00	2	80.40	80.00	-2	3,894	-0.05%
2020/07/21	1	77.00	2	78.70	77.20	-1	3,885	-0.03%
2020/07/20	3	76.40	0	0.00	76.20	3	3,917	0.08%
2020/07/16	0	0.00	3	86.43	85.80	-3	3,787	-0.08%
2020/07/15	1	89.50	3	86.77	86.70	-2	3,760	-0.05%
2020/07/14	2	92.05	4	90.58	88.70	-2	3,718	-0.05%
2020/07/13	4	92.25	7	92.43	91.90	-3	3,670	-0.08%
2020/07/10	7	101.14	5	101.52	98.00	2	3,593	0.06%
2020/07/09	10	102.40	7	103.33	102.50	3	3,469	0.09%
2020/07/08	5	93.98	10	94.76	97.00	-5	3,318	-0.15%
2020/07/06	3	86.00	2	88.45	91.90	1	3,119	0.03%
2020/07/01	0	0.00	2	84.45	84.50	-2	3,055	-0.07%
2020/06/30	8	86.11	0	0.00	85.50	8	3,026	0.26%
2020/06/24	0	0.00	1	79.50	79.50	-1	2,958	-0.03%
2020/06/22	0	0.00	14	85.30	84.10	-14	2,895	-0.48%
2020/06/19	5	85.62	2	86.50	84.50	3	2,858	0.10%
2020/06/18	16	88.60	24	86.95	91.30	-8	2,735	-0.29%
2020/06/17	7	84.51	13	84.60	86.00	-6	2,551	-0.24%
2020/06/16	0	0.00	2	78.20	78.20	-2	2,357	-0.08%
2020/06/15	21	71.10	5	71.10	71.10	16	2,293	0.70%
2020/06/12	1	64.70	1	63.70	64.70	0	2,281	0.00%
2020/06/11	0	0.00	4	58.70	58.90	-4	2,229	-0.18%
2020/06/10	2	62.00	0	0.00	62.20	2	2,206	0.09%
2020/06/08	1	60.10	10	61.00	60.10	-9	2,201	-0.41%
2020/06/04	13	61.17	0	0.00	61.30	13	2,182	0.60%
2020/06/02	3	60.80	10	63.00	60.10	-7	2,160	-0.32%
2020/06/01	10	65.70	10	63.20	63.00	0	2,130	0.00%
2020/05/29	2.5	64.11	0	0.00	64.20	2.5	2,106	0.12%
2020/05/28	0	0.00	1	63.20	62.90	-1	2,083	-0.05%
2020/05/27	2	63.15	1	64.40	63.40	1	2,074	0.05%
2020/05/26	1	69.50	0	0.00	65.90	1	2,029	0.05%
2020/05/25	3.5	68.93	4	68.68	69.00	-0.5	1,942	-0.03%
2020/05/21	1	63.00	11	63.25	62.80	-10	1,798	-0.56%
2020/05/20	7	64.96	8	63.98	63.00	-1	1,766	-0.06%
2020/05/19	16	67.32	1	68.30	68.50	15	1,695	0.88%
2020/05/18	0	0.00	3	62.40	62.40	-3	1,573	-0.19%
2020/05/14	0	0.00	2	58.30	57.90	-2	1,507	-0.13%
2020/05/13	1	59.80	2	59.35	59.70	-1	1,485	-0.07%
2020/05/08	4	57.83	0	0.00	57.10	4	1,438	0.28%
2020/05/07	4	61.70	2	62.05	61.30	2	1,381	0.14%
2020/05/06	5	62.68	3	63.73	62.50	2	1,345	0.15%
2020/05/05	3	57.30	3	60.40	60.00	0	1,296	0.00%
2020/04/28	0	0.00	2	54.90	54.00	-2	1,220	-0.16%
2020/04/24	2	54.00	2	53.70	53.90	0	1,193	0.00%
2020/04/15	0	0.00	1	52.60	52.60	-1	1,031	-0.10%
2020/04/10	1	52.40	3	52.30	52.50	-2	1,017	-0.20%
2020/04/08	1	51.40	0	0.00	53.10	1	986	0.10%
2020/04/06	2	50.60	1	51.00	50.40	1	931	0.11%
2020/03/30	4	48.93	0	0.00	48.90	4	893	0.45%
2020/03/26	2	45.83	1	45.85	46.00	1	840	0.12%
2020/03/24	1	46.40	1	46.35	46.20	0	832	0.00%
2020/03/23	0	0.00	2	46.20	45.75	-2	825	-0.24%
2020/03/20	3	50.17	2	50.20	50.20	1	803	0.12%
2020/03/17	1	38.10	0	0.00	37.80	1	747	0.13%
2020/03/12	1	48.70	0	0.00	48.70	1	725	0.14%
2020/02/27	2	58.80	0	0.00	56.60	2	755	0.26%
2020/02/24	0	61.10	0	0.00	60.90	0	883	0.00%
2020/02/21	0	59.80	1	60.20	59.50	-1	865	-0.12%
2020/02/20	2	59.85	7	59.23	59.50	-5	859	-0.58%
2020/02/19	5	61.80	3	60.30	60.70	2	847	0.24%
2020/02/18	1	61.70	1	60.70	61.00	0	835	0.00%
2020/02/14	2	59.05	0	0.00	59.20	2	821	0.24%
2020/02/13	2	59.60	0	0.00	59.20	2	820	0.24%
2020/02/11	1	59.80	0	0.00	59.00	1	809	0.12%
2020/02/10	0	0.00	3	59.97	59.90	-3	808	-0.37%
2020/02/07	0	0.00	1	60.70	60.60	-1	803	-0.12%
2020/02/06	4	63.50	0	0.00	62.20	4	792	0.50%
2020/02/04	1	52.20	0	0.00	53.40	1	723	0.14%
2020/02/03	1	49.95	0	0.00	48.60	1	714	0.14%
2020/01/31	1	54.50	0	0.00	54.00	1	720	0.14%
2020/01/07	2	59.75	1	59.20	59.00	1	705	0.14%
2020/01/02	1	61.90	0	0.00	61.90	1	704	0.14%
2019/12/26	0	0.00	1	62.10	62.20	-1	704	-0.14%
2019/12/25	0	0.00	1	62.50	62.40	-1	706	-0.14%
2019/12/23	0	0.00	1	63.00	62.90	-1	708	-0.14%
2019/12/20	2	63.05	1	63.00	62.80	1	728	0.14%
2019/12/19	1	63.70	0	0.00	63.10	1	726	0.14%
2019/12/18	0	0.00	1	62.50	62.30	-1	719	-0.14%
2019/12/17	0	0.00	1	62.40	62.50	-1	719	-0.14%
2019/12/13	0	0.00	1	63.30	63.00	-1	723	-0.14%
2019/12/11	0	0.00	2	63.00	62.80	-2	707	-0.28%
2019/12/10	2	64.10	1	63.70	63.50	1	709	0.14%
2019/12/06	0	0.00	1	63.20	63.10	-1	753	-0.13%
2019/12/05	1	62.60	0	0.00	62.80	1	752	0.13%
2019/12/04	0	0.00	1	63.20	63.20	-1	752	-0.13%
2019/12/03	1	62.70	0	0.00	62.70	1	752	0.13%
2019/11/29	1	64.10	0	0.00	63.60	1	748	0.13%
2019/11/27	1	65.30	1	66.30	65.70	0	728	0.00%
2019/11/26	3	64.43	1	65.30	64.20	2	705	0.28%
2019/11/22	1	64.70	1	62.10	66.90	0	633	0.00%
2019/11/19	0	0.00	1	59.60	59.50	-1	556	-0.18%
2019/11/14	1	60.00	0	0.00	60.20	1	563	0.18%
2019/11/11	1	60.80	0	0.00	60.50	1	605	0.17%
2019/11/08	0	0.00	1	61.70	61.50	-1	624	-0.16%
2019/11/04	1	61.70	0	0.00	61.60	1	657	0.15%
2019/10/30	0	0.00	2	62.05	62.80	-2	689	-0.29%
2019/10/29	0	0.00	1	60.30	60.00	-1	693	-0.14%
2019/10/28	1	60.50	0	0.00	60.10	1	754	0.13%
2019/10/24	1	60.80	0	0.00	61.30	1	768	0.13%
2019/10/23	0	0.00	1	61.00	60.70	-1	780	-0.13%
2019/10/16	0	0.00	15	61.07	60.40	-15	915	-1.64%
2019/10/07	0	0.00	1	62.00	61.80	-1	990	-0.10%
2019/10/04	1	62.50	0	0.00	62.50	1	992	0.10%
2019/10/03	1	63.00	0	0.00	63.00	1	1,004	0.10%
2019/09/27	0	0.00	1	63.00	63.10	-1	1,055	-0.09%
2019/09/26	1	63.60	1	63.90	63.60	0	1,085	0.00%
2019/09/25	1	64.80	1	64.60	64.30	0	1,136	0.00%
2019/09/20	1	63.10	0	0.00	63.10	1	1,143	0.09%
2019/09/10	3	64.97	0	0.00	64.90	3	1,182	0.25%
2019/09/06	1	62.20	0	0.00	61.20	1	1,152	0.09%
2019/09/05	0	0.00	1	62.00	62.00	-1	1,155	-0.09%
2019/09/03	1	62.20	0	0.00	62.20	1	1,186	0.08%
2019/08/27	0	0.00	4	61.13	60.70	-4	1,196	-0.33%
2019/08/22	1	61.70	0	0.00	61.80	1	1,206	0.08%
2019/08/21	1	62.90	0	0.00	62.70	1	1,212	0.08%
2019/08/19	4	63.45	0	0.00	64.00	4	1,274	0.31%
2019/08/15	0	0.00	6	63.45	64.40	-6	1,299	-0.46%
2019/08/13	0	0.00	5	62.00	62.10	-5	1,278	-0.39%
2019/08/12	5	59.60	0	0.00	59.30	5	1,267	0.39%
2019/08/08	4	60.50	0	0.00	61.30	4	1,271	0.31%
2019/08/06	5	59.10	9	61.89	62.40	-4	1,322	-0.30%
2019/08/05	1	65.30	0	0.00	61.30	1	1,331	0.08%
2019/08/01	4	66.40	4	67.70	66.70	0	1,336	0.00%
2019/07/31	1	65.60	0	0.00	66.70	1	1,333	0.07%
2019/07/30	8	69.59	3	72.50	68.80	5	1,316	0.38%
2019/07/29	3	75.80	0	0.00	75.30	3	1,276	0.24%
2019/07/26	5	76.40	0	0.00	76.60	5	1,277	0.39%
2019/07/24	10	78.30	5	78.50	77.80	5	1,293	0.39%
2019/07/23	7	77.30	0	0.00	76.70	7	1,331	0.53%
2019/07/19	1	77.90	0	0.00	78.10	1	1,350	0.07%
2019/07/18	3	80.67	10	80.55	79.50	-7	1,346	-0.52%
2019/07/16	0	0.00	10	76.80	76.60	-10	1,320	-0.76%
2019/07/15	0	0.00	1	75.00	74.90	-1	1,327	-0.08%
2019/07/12	10	74.80	1	73.80	73.90	9	1,371	0.66%
2019/07/11	1	77.00	9	74.86	74.70	-8	1,413	-0.57%
2019/07/09	1	76.10	0	0.00	76.20	1	1,544	0.06%
2019/07/08	0	0.00	11	77.61	77.10	-11	1,728	-0.64%
2019/07/05	0	0.00	1	79.80	79.50	-1	1,728	-0.06%
2019/07/04	1	79.90	2	79.10	79.70	-1	1,721	-0.06%
2019/07/03	0	0.00	7	78.91	78.60	-7	1,713	-0.41%
2019/07/02	5	79.26	1	79.60	79.70	4	1,696	0.24%
2019/07/01	0	0.00	1	75.90	76.10	-1	1,669	-0.06%
2019/06/28	0	0.00	5	75.80	75.70	-5	1,663	-0.30%
2019/06/27	0	0.00	1	74.80	74.50	-1	1,662	-0.06%
2019/06/24	5	74.70	0	0.00	75.20	5	1,663	0.30%
2019/06/21	10	75.80	1	75.60	74.60	9	1,657	0.54%
2019/06/20	1	76.30	5	76.12	76.50	-4	1,652	-0.24%
2019/06/19	1	73.90	0	0.00	73.90	1	1,640	0.06%
2019/06/18	1	73.40	0	0.00	73.30	1	1,642	0.06%
2019/06/11	1	75.00	0	0.00	75.20	1	1,778	0.06%
2019/06/06	0	0.00	1	74.40	73.00	-1	1,787	-0.06%
2019/05/27	2	74.40	0	0.00	74.30	2	1,881	0.11%
2019/05/24	0	0.00	13	77.70	77.20	-13	1,906	-0.68%
2019/05/23	0	0.00	1	72.20	73.60	-1	1,891	-0.05%
2019/05/22	3	71.50	0	0.00	71.80	3	1,925	0.16%
2019/05/15	0	0.00	16	73.35	73.40	-16	2,204	-0.73%
2019/05/14	11	68.71	3	66.50	72.90	8	2,199	0.36%
2019/05/10	0	0.00	1	71.80	71.00	-1	2,198	-0.05%
2019/05/09	2	72.80	0	0.00	72.00	2	2,195	0.09%
2019/05/07	2	77.40	2	77.30	76.60	0	2,187	0.00%
2019/05/06	0	0.00	1	77.80	76.80	-1	2,205	-0.05%
2019/05/03	1	76.50	1	77.20	76.40	0	2,244	0.00%
2019/04/30	0	0.00	2	74.00	76.50	-2	2,278	-0.09%
2019/04/29	3	78.30	0	0.00	75.70	3	2,263	0.13%
2019/04/23	0	0.00	2	84.50	83.30	-2	2,294	-0.09%
2019/04/19	1	81.80	1	82.50	81.90	0	2,308	0.00%
2019/04/18	2	80.45	0	0.00	80.50	2	2,343	0.09%
2019/04/17	9	84.31	0	0.00	83.50	9	2,381	0.38%
2019/04/16	6	82.35	5	85.78	87.00	1	2,398	0.04%
2019/04/15	9	80.74	0	0.00	80.00	9	2,353	0.38%
2019/04/12	7	82.79	15	82.55	80.30	-8	2,396	-0.33%
2019/04/09	0	0.00	3	67.30	67.30	-3	2,315	-0.13%
2019/04/03	0	0.00	1	58.20	61.00	-1	2,311	-0.04%
2019/03/25	18	59.16	0	0.00	58.70	18	2,384	0.75%
2019/03/22	0	0.00	1	58.60	58.20	-1	2,426	-0.04%
2019/03/14	7	67.33	0	0.00	66.50	7	2,331	0.30%
2019/03/13	1	65.70	1	67.30	66.80	0	2,315	0.00%
2019/03/06	2	66.15	0	0.00	66.10	2	2,334	0.09%
2019/03/04	1	66.50	0	0.00	66.10	1	2,320	0.04%
2019/02/27	0	0.00	2	65.90	67.50	-2	2,307	-0.09%
2019/02/26	2	65.30	0	0.00	65.00	2	2,278	0.09%
2019/02/25	0	0.00	1	67.00	67.00	-1	2,254	-0.04%
2019/02/20	1	66.70	1	67.20	66.60	0	2,145	0.00%
2019/02/19	1	67.00	1	67.00	66.70	0	2,123	0.00%
2019/02/18	4	67.55	1	66.50	68.00	3	2,089	0.14%
2019/02/15	2	65.75	0	0.00	67.00	2	2,027	0.10%
2019/02/14	3	60.67	0	0.00	62.30	3	1,917	0.16%
2019/01/28	0	0.00	2	55.70	55.70	-2	1,850	-0.11%
2019/01/25	0	0.00	2	55.70	55.80	-2	1,851	-0.11%
2019/01/24	1	57.00	3	56.80	57.00	-2	1,836	-0.11%
2019/01/23	1	54.40	0	0.00	54.40	1	1,784	0.06%
2019/01/22	2	54.45	0	0.00	54.30	2	1,777	0.11%
2019/01/17	2	53.50	0	0.00	53.30	2	1,780	0.11%
2019/01/16	1	53.20	1	52.80	52.70	0	1,783	0.00%
2019/01/15	2	56.40	0	0.00	55.70	2	1,786	0.11%
2019/01/14	0	0.00	3	58.00	57.60	-3	1,753	-0.17%
2019/01/10	3	57.10	0	0.00	56.10	3	1,704	0.18%
2019/01/09	1	59.60	2	58.00	57.50	-1	1,661	-0.06%
2019/01/08	0	0.00	2	56.50	57.20	-2	1,590	-0.13%
2019/01/07	2	51.80	1	52.20	52.00	1	1,543	0.06%
2019/01/04	0	0.00	4	49.70	52.00	-4	1,536	-0.26%
2019/01/03	0	0.00	3	47.93	48.50	-3	1,433	-0.21%
2019/01/02	4	44.73	0	0.00	44.10	4	1,431	0.28%
2018/12/28	3	45.67	1	43.10	45.05	2	1,478	0.14%
2018/12/25	0	0.00	5	42.60	42.10	-5	1,682	-0.30%
2018/12/24	1	41.85	1	42.30	42.00	0	1,678	0.00%
2018/12/21	5	42.30	1	42.85	42.55	4	1,692	0.24%
2018/12/20	1	43.65	0	0.00	43.60	1	1,683	0.06%
2018/12/19	0	0.00	2	43.50	42.55	-2	1,647	-0.12%
2018/12/18	3	43.27	0	0.00	43.50	3	1,637	0.18%
2018/12/11	0	0.00	4	39.66	39.05	-4	1,644	-0.24%
2018/12/07	5	40.08	0	0.00	39.85	5	1,789	0.28%
2018/12/04	0	0.00	2	42.45	41.40	-2	1,776	-0.11%
2018/12/03	0	0.00	1	43.00	42.10	-1	1,811	-0.06%
2018/11/29	2	41.40	0	0.00	40.70	2	1,811	0.11%
2018/11/12	0	0.00	3	41.70	41.10	-3	1,682	-0.18%
2018/11/09	3	42.90	0	0.00	43.05	3	1,661	0.18%
2018/11/06	0	0.00	5	39.15	38.65	-5	1,577	-0.32%
2018/11/01	1	40.85	0	0.00	40.50	1	1,548	0.06%
2018/10/29	0	0.00	5	41.25	40.60	-5	1,518	-0.33%
2018/10/25	1	44.90	4	43.75	43.50	-3	1,469	-0.20%
2018/10/24	0	0.00	1	45.80	44.10	-1	1,441	-0.07%
2018/10/23	5	45.72	2	45.00	46.30	3	1,409	0.21%
2018/10/09	5	44.84	1	44.00	43.95	4	1,142	0.35%
2018/10/08	3	49.60	0	0.00	48.80	3	1,059	0.28%
2018/10/05	4	49.68	3	54.50	52.30	1	988	0.10%
2018/10/04	3	47.90	3	50.40	50.40	0	862	0.00%
2018/10/03	1	44.75	0	0.00	45.85	1	767	0.13%
2018/10/01	1	49.70	0	0.00	49.00	1	700	0.14%
2018/09/21	0	0.00	1	46.40	46.60	-1	648	-0.15%
2018/09/19	0	0.00	1	44.30	46.90	-1	626	-0.16%
2018/09/17	6	48.52	0	0.00	50.60	6	581	1.03%
2018/09/14	1	45.90	6	40.75	46.05	-5	505	-0.99%
2018/09/13	1	46.00	2	43.13	41.90	-1	441	-0.23%
2018/09/11	1	39.65	0	0.00	39.65	1	340	0.29%
2018/09/10	5	36.05	0	0.00	36.05	5	335	1.49%
2018/09/07	0	0.00	3	32.80	32.80	-3	314	-0.95%
2018/09/06	3	29.57	2	29.60	29.85	1	267	0.37%
2018/08/20	1	26.10	0	0.00	25.90	1	241	0.41%
2018/08/10	1	27.05	3	26.85	28.00	-2	239	-0.83%
2018/08/08	0	0.00	5	27.56	27.60	-5	229	-2.17%
2018/08/01	0	0.00	1	28.75	28.60	-1	221	-0.45%
2018/07/05	0	0.00	1	30.40	30.10	-1	284	-0.35%
2018/07/04	0	0.00	1	31.30	31.20	-1	291	-0.34%
2018/06/19	1	34.60	0	0.00	34.50	1	385	0.26%
2018/06/14	0	0.00	1	33.05	33.05	-1	398	-0.25%
2018/06/13	1	33.35	0	0.00	33.35	1	434	0.23%
2018/06/05	1	33.70	0	0.00	33.75	1	462	0.22%
2018/05/21	0	0.00	1	34.50	34.20	-1	469	-0.21%
2018/05/09	0	0.00	1	33.65	33.40	-1	488	-0.20%
2018/05/07	0	0.00	4	34.30	34.20	-4	490	-0.81%
2018/04/26	1	36.10	0	0.00	34.60	1	498	0.20%
2018/04/23	1	37.60	0	0.00	37.75	1	508	0.20%
2018/04/20	0	0.00	1	36.50	36.50	-1	526	-0.19%
2018/04/16	0	0.00	13	38.15	37.20	-13	544	-2.39%
2018/04/12	13	39.30	0	0.00	38.90	13	540	2.41%
2018/04/09	1	38.70	0	0.00	39.30	1	531	0.19%
2018/04/02	1	38.80	0	0.00	38.10	1	515	0.19%
2018/03/29	0	0.00	2	39.10	39.00	-2	502	-0.40%
2018/03/28	0	0.00	1	38.80	38.50	-1	493	-0.20%
2018/03/26	1	37.70	0	0.00	38.95	1	485	0.21%
2018/03/21	1	39.00	0	0.00	38.80	1	439	0.23%
2018/03/19	0	0.00	1	38.80	38.75	-1	421	-0.24%
2018/03/16	2	36.43	0	0.00	38.00	2	391	0.51%
2018/02/27	0	0.00	1	33.00	32.95	-1	395	-0.25%
2018/02/26	2	33.15	0	0.00	33.05	2	394	0.51%
2018/02/22	1	32.70	0	0.00	33.25	1	395	0.25%
2018/02/06	0	0.00	2	32.60	32.75	-2	414	-0.48%
2018/01/25	2	37.45	0	0.00	36.75	2	407	0.49%
2018/01/19	1	38.70	0	0.00	38.30	1	408	0.24%
2018/01/16	2	40.30	1	39.60	39.10	1	428	0.23%
2018/01/15	2	38.85	0	0.00	39.60	2	402	0.50%