基亞 (3176)-元大-復北券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.75
漲跌
▲0.15
漲幅
+0.39%
成交量
160張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	38.85	0	0.00	38.40	1	374	0.27%
2024/04/12	0	0.00	10	41.07	40.65	-10	370	-2.70%
2024/04/11	0	0.00	10	41.98	42.00	-10	360	-2.78%
2024/04/08	0	39.60	0	0.00	39.50	0	351	0.00%
2024/04/01	10	39.90	1	39.95	39.70	9	362	2.48%
2024/03/26	1	39.75	0	0.00	38.60	1	394	0.25%
2024/03/25	1	40.50	0	0.00	40.50	1	399	0.25%
2024/03/04	0	0.00	1	40.80	40.75	-1	495	-0.20%
2024/02/29	2	41.88	0	0.00	41.60	2	531	0.38%
2024/02/26	1	42.30	0	0.00	42.55	1	618	0.16%
2024/02/22	0	0.00	1	41.70	41.40	-1	638	-0.16%
2024/02/21	0	42.70	0	0.00	42.00	0	666	0.00%
2024/01/18	0	0.00	7	41.32	41.30	-7	1,440	-0.49%
2023/12/29	0	0.00	3	45.20	44.80	-3	1,634	-0.18%
2023/12/28	30	44.55	0	0.00	44.50	30	1,628	1.84%
2023/12/25	4	44.70	1	42.65	43.35	3	1,616	0.19%
2023/12/15	0	0.00	2	46.40	46.05	-2	1,554	-0.13%
2023/12/14	2	47.45	0	0.00	46.50	2	1,548	0.13%
2023/12/11	0	0.00	3	47.35	47.35	-3	1,525	-0.20%
2023/12/08	0	0.00	1	48.90	48.60	-1	1,517	-0.07%
2023/12/06	1	48.60	1	48.24	48.30	0	1,509	0.00%
2023/12/05	0	0.00	0.5	50.50	50.00	-0.5	1,484	-0.03%
2023/12/04	0	0.00	4	52.23	52.20	-4	1,468	-0.27%
2023/11/28	6	53.15	0	0.00	52.80	6	1,444	0.42%
2023/11/23	2	56.50	1	56.50	56.50	1	1,429	0.07%
2023/11/22	2	51.60	0	0.00	52.00	2	1,370	0.15%
2023/11/21	2	51.80	0	0.00	51.80	2	1,358	0.15%
2023/11/17	0	0.00	10	51.84	52.20	-10	1,308	-0.76%
2023/11/16	0	0.00	1	56.00	54.00	-1	1,285	-0.08%
2023/11/13	1	51.70	0	0.00	51.50	1	1,189	0.08%
2023/11/10	0	0.00	0.5	54.50	54.40	-0.5	1,145	-0.04%
2023/11/09	0	0.00	3	60.47	59.90	-3	1,079	-0.28%
2023/11/08	0	0.00	1	57.00	56.80	-1	1,018	-0.10%
2023/11/07	3	61.40	4	60.90	61.00	-1	951	-0.11%
2023/11/06	3	59.24	1	60.00	61.00	2	892	0.23%
2023/11/03	0	56.30	1	55.50	55.60	-1	817	-0.12%
2023/11/02	0	0.00	3	52.90	52.30	-3	757	-0.40%
2023/11/01	1	55.00	0	0.00	51.50	1	725	0.14%
2023/10/31	3	48.00	1	48.25	52.20	2	664	0.30%
2023/10/27	0	0.00	1	42.00	43.90	-1	507	-0.20%
2023/10/23	1	43.25	0	0.00	43.05	1	425	0.24%
2023/10/20	1	40.15	0	0.00	42.45	1	383	0.26%
2023/10/16	5	36.19	0	0.00	36.30	5	262	1.90%
2023/08/22	0	0.00	1	30.70	30.65	-1	155	-0.64%
2023/07/19	0	0.00	1.1	33.10	33.35	-1.1	164	-0.67%
2023/07/17	1	33.10	12	33.21	33.45	-11	163	-6.73%
2023/07/14	0	0.00	1.3	32.40	32.90	-1.3	159	-0.79%
2023/07/06	0	0.00	3	33.10	33.10	-3	187	-1.60%
2023/07/05	0	0.00	19	33.07	33.10	-19	187	-10.12%
2023/07/04	0	0.00	8	33.09	33.15	-8	188	-4.24%
2023/05/18	0	0.00	2	33.20	33.20	-2	239	-0.84%
2023/04/17	0	35.00	0	0.00	35.05	0	229	0.00%
2023/04/11	0	0.00	1	33.00	33.10	-1	220	-0.45%
2023/04/07	1	32.50	0	0.00	32.95	1	221	0.45%
2023/03/21	0	32.25	0	0.00	32.25	0	228	0.00%
2023/03/16	0	0.00	1	31.85	32.05	-1	250	-0.40%
2023/03/15	1	32.60	0	0.00	32.65	1	276	0.36%
2023/03/14	0	32.55	0	0.00	32.60	0	303	0.00%
2023/03/10	1	33.60	0	0.00	32.85	1	301	0.33%
2023/02/24	0	32.65	0	0.00	32.60	0	269	0.00%
2023/01/09	0	0.00	1	32.70	32.70	-1	310	-0.32%
2022/12/22	0	0.00	2	35.10	35.35	-2	291	-0.69%
2022/12/08	3	38.00	0	0.00	37.90	3	300	1.00%
2022/12/07	10	38.70	0	0.00	37.60	10	289	3.46%
2022/11/21	0	0.00	2	35.85	36.20	-2	321	-0.62%
2022/11/16	0	0.00	3	36.40	36.40	-3	320	-0.94%
2022/11/08	0	0.00	2	33.65	32.90	-2	316	-0.63%
2022/10/25	0	0.00	1	29.75	29.60	-1	294	-0.34%
2022/10/24	0	0.00	1	30.50	30.10	-1	293	-0.34%
2022/09/27	2	36.00	0	0.00	35.85	2	295	0.68%
2022/09/02	1	45.85	0	0.00	45.20	1	279	0.36%
2022/08/24	0	0.00	1	42.60	42.75	-1	213	-0.47%
2022/08/18	0	0.00	1	40.40	40.85	-1	197	-0.51%
2022/07/26	0	0.00	1	41.45	41.20	-1	349	-0.29%
2022/07/08	0	0.00	1	40.50	39.80	-1	606	-0.16%
2022/05/13	0	0.00	1	49.25	49.25	-1	737	-0.14%
2022/04/25	11	56.91	10	55.68	55.30	1	668	0.15%
2022/04/22	0	0.00	1	58.00	56.80	-1	668	-0.15%
2022/04/21	2	58.60	8	58.76	56.10	-6	644	-0.93%
2022/04/20	0	0.00	6	56.78	56.80	-6	580	-1.03%
2022/04/18	6	55.88	0	0.00	55.00	6	551	1.09%
2022/04/15	0	0.00	1	57.30	56.00	-1	534	-0.19%
2022/04/14	0	0.00	1	55.60	55.60	-1	505	-0.20%
2022/04/11	0	0.00	1	54.50	53.40	-1	460	-0.22%
2022/04/07	0	0.00	1	54.50	53.30	-1	454	-0.22%
2022/04/01	0	52.70	3	52.70	52.70	-3	433	-0.69%
2022/03/30	0	0.00	2	52.60	52.70	-2	432	-0.46%
2022/03/25	1	52.40	0	0.00	52.30	1	442	0.23%
2022/03/23	2	52.80	0	0.00	52.90	2	457	0.44%
2022/03/17	1	50.40	0	0.00	50.30	1	463	0.22%
2022/03/16	0	49.10	0	0.00	49.40	0	471	0.00%
2022/03/15	0	0.00	1	49.50	49.50	-1	514	-0.19%
2022/03/14	0	49.55	0	0.00	49.85	0	556	0.00%
2022/03/03	0	0.00	9	52.07	52.00	-9	570	-1.58%
2022/02/22	0	0.00	1	52.90	52.20	-1	577	-0.17%
2022/02/21	1	53.60	0	0.00	53.50	1	580	0.17%
2022/02/17	0	0.00	24	52.84	52.90	-24	579	-4.14%
2022/02/15	25	56.58	2	56.20	54.30	23	561	4.09%
2022/02/11	1	53.00	0	0.00	52.90	1	516	0.19%
2022/02/08	1	52.80	0	0.00	53.30	1	513	0.19%
2022/01/24	1	54.20	0	0.00	54.30	1	514	0.19%
2022/01/21	0	0.00	4	54.90	54.50	-4	515	-0.78%
2022/01/19	0	0.00	1	55.60	55.50	-1	559	-0.18%
2022/01/18	0	0.00	1	57.80	56.40	-1	560	-0.18%
2022/01/17	0	0.00	1	56.40	57.20	-1	546	-0.18%
2022/01/13	0	0.00	1	55.20	55.30	-1	521	-0.19%
2022/01/12	1	55.20	0	0.00	55.30	1	520	0.19%
2022/01/11	1	56.40	1	56.30	55.20	0	518	0.00%
2022/01/10	0	0.00	2	57.30	57.70	-2	508	-0.39%
2022/01/07	0	0.00	4	55.95	55.60	-4	500	-0.80%
2022/01/05	1	55.70	0	0.00	55.80	1	504	0.20%
2022/01/03	0	0.00	5	56.10	56.10	-5	504	-0.99%
2021/12/28	0	0.00	2	56.80	56.50	-2	513	-0.39%
2021/12/21	2	57.90	2	57.10	57.30	0	526	0.00%
2021/12/17	4	56.83	1	56.80	56.80	3	513	0.58%
2021/12/16	1	55.60	0	0.00	56.50	1	506	0.20%
2021/12/10	1	56.10	0	0.00	55.50	1	487	0.21%
2021/12/09	0	0.00	1	59.40	55.00	-1	481	-0.21%
2021/12/08	0	0.00	1	58.40	58.40	-1	445	-0.22%
2021/12/07	0	0.00	1	53.60	53.10	-1	401	-0.25%
2021/12/02	1	52.30	0	0.00	51.80	1	404	0.25%
2021/12/01	0	0.00	8	51.94	51.80	-8	406	-1.97%
2021/11/26	0	0.00	5	53.60	52.60	-5	406	-1.23%
2021/11/24	0	0.00	5	52.14	52.70	-5	405	-1.23%
2021/11/23	0	0.00	1	54.00	52.00	-1	409	-0.24%
2021/11/22	0	0.00	1	53.60	53.30	-1	411	-0.24%
2021/11/17	0	0.00	2	51.20	50.70	-2	432	-0.46%
2021/11/11	0	0.00	3	52.20	52.10	-3	531	-0.56%
2021/11/10	0	0.00	14	51.61	51.60	-14	578	-2.42%
2021/11/09	0	0.00	2	52.10	52.10	-2	596	-0.34%
2021/11/08	0	0.00	49	52.99	52.30	-49	598	-8.19%
2021/11/03	1	52.40	0	0.00	52.80	1	606	0.16%
2021/11/02	2	52.90	10	52.80	52.20	-8	605	-1.32%
2021/10/29	0	0.00	1	55.80	54.50	-1	611	-0.16%
2021/10/28	2	57.40	20	57.19	56.90	-18	603	-2.98%
2021/10/25	3	49.95	5	49.70	50.10	-2	570	-0.35%
2021/10/13	1	49.80	0	0.00	49.30	1	735	0.14%
2021/10/06	1	50.50	0	0.00	50.50	1	833	0.12%
2021/10/05	1	48.00	0	0.00	51.10	1	842	0.12%
2021/10/04	1	51.60	0	0.00	52.20	1	829	0.12%
2021/10/01	1	58.20	0	0.00	56.70	1	825	0.12%
2021/09/29	2	56.90	0	0.00	57.10	2	848	0.24%
2021/09/22	1	58.00	0	0.00	57.70	1	948	0.11%
2021/09/16	0	0.00	1	59.30	59.30	-1	996	-0.10%
2021/09/15	0	0.00	1	59.90	59.30	-1	1,020	-0.10%
2021/09/14	1	60.20	2	59.50	59.20	-1	1,046	-0.10%
2021/09/13	3	60.30	0	0.00	60.00	3	1,089	0.28%
2021/09/09	1	58.50	0	0.00	58.20	1	1,180	0.08%
2021/09/06	3	58.53	0	0.00	58.30	3	1,580	0.19%
2021/09/03	2	59.20	0	0.00	58.70	2	1,650	0.12%
2021/08/31	1	60.50	0	0.00	60.30	1	1,987	0.05%
2021/08/25	7	61.13	1	60.70	60.50	6	2,075	0.29%
2021/08/24	2	61.85	3	62.60	60.90	-1	2,171	-0.05%
2021/08/23	2	63.30	0	0.00	62.50	2	2,308	0.09%
2021/08/20	1	62.70	0	0.00	63.10	1	2,438	0.04%
2021/08/19	2	63.40	0	0.00	62.40	2	2,595	0.08%
2021/08/18	7	63.76	3	63.23	63.60	4	2,650	0.15%
2021/08/17	9	68.69	13	67.94	66.50	-4	2,715	-0.15%
2021/08/16	4	67.25	5	67.66	68.00	-1	2,806	-0.04%
2021/08/13	10	64.90	1	64.80	64.60	9	2,777	0.32%
2021/08/10	1	64.00	0	0.00	63.60	1	2,876	0.03%
2021/08/03	1	64.80	0	0.00	64.50	1	3,136	0.03%
2021/07/28	1	63.50	4	63.60	63.50	-3	3,135	-0.10%
2021/07/26	1	64.20	1	64.60	64.40	0	3,169	0.00%
2021/07/23	6	62.12	0	0.00	63.20	6	3,163	0.19%
2021/07/22	1	65.00	1	65.20	64.60	0	3,149	0.00%
2021/07/21	1	68.90	6	70.87	67.00	-5	3,143	-0.16%
2021/07/20	0	0.00	1	70.70	70.70	-1	3,082	-0.03%
2021/07/19	1	64.80	1	65.30	64.30	0	3,061	0.00%
2021/07/16	7	66.11	66	64.31	64.50	-59	3,074	-1.92%
2021/07/15	4	65.38	1	64.50	65.10	3	3,062	0.10%
2021/07/14	2	60.65	0	0.00	61.00	2	3,038	0.07%
2021/07/13	1	62.30	6	61.20	61.40	-5	3,024	-0.17%
2021/07/12	1	65.00	0	0.00	64.00	1	3,002	0.03%
2021/07/09	0	0.00	0.1	65.10	64.80	-0.1	2,998	0.00%
2021/07/07	0.1	66.20	0	0.00	65.80	0.1	3,083	0.00%
2021/07/06	1	64.90	5	64.60	64.50	-4	3,144	-0.13%
2021/07/02	0	0.00	10	64.98	64.50	-10	3,150	-0.32%
2021/07/01	12	65.89	5	65.30	65.10	7	3,143	0.22%
2021/06/30	5	65.68	0	0.00	65.30	5	3,137	0.16%
2021/06/29	12	65.58	8	65.85	65.40	4	3,121	0.13%
2021/06/28	6	67.80	0	0.00	66.90	6	3,103	0.19%
2021/06/25	3	68.33	3	68.80	67.80	0	3,093	0.00%
2021/06/24	5	69.30	5	70.00	69.60	0	3,087	0.00%
2021/06/22	5	70.72	6	68.80	68.50	-1	3,093	-0.03%
2021/06/21	17	74.26	1	73.80	72.00	16	3,113	0.51%
2021/06/18	3	75.27	2	76.25	74.60	1	3,110	0.03%
2021/06/17	0	0.00	1	74.50	74.30	-1	3,065	-0.03%
2021/06/16	2	74.75	21	73.36	73.70	-19	3,033	-0.63%
2021/06/15	90	83.33	32.1	83.80	81.00	57.9	2,943	1.97%
2021/06/11	7	86.60	1	86.60	86.60	6	2,701	0.22%
2021/06/10	4	75.85	17	77.08	78.80	-13	2,642	-0.49%
2021/06/09	35	69.81	34	70.51	71.70	1	2,475	0.04%
2021/06/08	30.1	68.71	8	69.39	70.50	22.1	2,425	0.91%
2021/06/07	1	64.50	1	65.10	64.20	0	2,367	0.00%
2021/06/04	4	62.90	0	0.00	62.90	4	2,377	0.17%
2021/06/03	2	62.30	0	0.00	63.40	2	2,384	0.08%
2021/06/02	3	62.73	2	62.75	62.30	1	2,426	0.04%
2021/06/01	14	63.10	16	61.77	65.10	-2	2,435	-0.08%
2021/05/31	23	69.65	8	69.71	67.30	15	2,336	0.64%
2021/05/28	7	74.41	2	74.75	74.60	5	2,196	0.23%
2021/05/27	15	74.52	33.1	76.60	77.60	-18.1	2,070	-0.87%
2021/05/26	1	70.70	11	71.86	70.60	-10	1,923	-0.52%
2021/05/25	11	69.35	0	0.00	68.20	11	1,911	0.58%
2021/05/24	5	70.94	15	72.09	72.30	-10	1,869	-0.53%
2021/05/21	0	0.00	1	66.60	65.80	-1	1,860	-0.05%
2021/05/19	1	65.70	3	65.00	65.00	-2	1,966	-0.10%
2021/05/18	11	66.77	10.1	65.92	66.50	1	1,994	0.05%
2021/05/17	14.2	69.00	17	69.62	71.10	-2.9	1,927	-0.15%
2021/05/14	1	64.70	2	65.50	64.70	-1	1,841	-0.05%
2021/05/13	2	64.00	4.5	66.54	67.00	-2.5	1,821	-0.14%
2021/05/12	19.5	64.93	6	64.97	64.50	13.5	1,778	0.76%
2021/05/11	0	0.00	2	59.40	61.40	-2	1,726	-0.12%
2021/05/10	0	0.00	2	60.10	60.00	-2	1,716	-0.12%
2021/05/06	1	60.70	0	0.00	59.90	1	1,712	0.06%
2021/05/05	2	60.90	0	0.00	61.00	2	1,712	0.12%
2021/05/03	3	65.43	4	66.50	65.30	-1	1,688	-0.06%
2021/04/29	1	64.30	0	0.00	64.10	1	1,672	0.06%
2021/04/28	3	65.43	0	0.00	64.20	3	1,675	0.18%
2021/04/27	1	64.30	2	65.00	65.70	-1	1,669	-0.06%
2021/04/26	0	0.00	3	64.40	63.90	-3	1,659	-0.18%
2021/04/22	2	63.70	2	63.75	63.70	0	1,659	0.00%
2021/04/20	2	65.65	0	0.00	65.50	2	1,644	0.12%
2021/04/19	2	65.05	0	0.00	65.10	2	1,646	0.12%
2021/04/16	3	66.37	0	0.00	66.10	3	1,644	0.18%
2021/04/15	4	66.03	32	65.65	66.20	-28	1,641	-1.71%
2021/04/14	3	67.53	1	67.20	65.60	2	1,636	0.12%
2021/04/13	42	70.77	25	69.60	67.60	17	1,613	1.05%
2021/04/12	6	71.58	9	71.61	73.20	-3	1,550	-0.19%
2021/04/09	3	66.30	2	66.85	66.60	1	1,477	0.07%
2021/04/08	4	65.23	0	0.00	64.80	4	1,456	0.27%
2021/04/07	1	65.40	1	65.20	65.20	0	1,458	0.00%
2021/04/01	1	65.50	0	0.00	65.30	1	1,445	0.07%
2021/03/31	1	66.20	0	0.00	65.70	1	1,440	0.07%
2021/03/30	1	66.80	0	0.00	66.50	1	1,432	0.07%
2021/03/29	0	0.00	3	67.57	67.10	-3	1,426	-0.21%
2021/03/26	2	65.50	0	0.00	65.50	2	1,418	0.14%
2021/03/25	9	68.01	7	66.39	65.40	2	1,410	0.14%
2021/03/24	1	69.70	11	70.24	69.50	-10	1,366	-0.73%
2021/03/23	5	66.58	33	66.14	66.70	-28	1,302	-2.15%
2021/03/22	8	62.94	0	0.00	62.70	8	1,265	0.63%
2021/03/19	3	63.87	0	0.00	63.50	3	1,257	0.24%
2021/03/18	5	64.50	0	0.00	64.80	5	1,252	0.40%
2021/03/17	21	64.35	0	0.00	64.10	21	1,250	1.68%
2021/03/16	2	66.00	0	0.00	64.00	2	1,238	0.16%
2021/03/15	1	67.10	0	0.00	65.70	1	1,231	0.08%
2021/03/12	2	66.95	0	0.00	65.70	2	1,225	0.16%
2021/03/11	3	68.30	6	68.60	68.20	-3	1,212	-0.25%
2021/03/10	0	0.00	7	70.30	69.20	-7	1,182	-0.59%
2021/03/08	6	69.65	4	68.40	68.10	2	1,127	0.18%
2021/03/05	6	67.73	5	69.30	69.30	1	1,065	0.09%
2021/03/04	1	63.40	0	0.00	63.00	1	1,026	0.10%
2021/03/03	1	62.60	0	0.00	64.00	1	1,033	0.10%
2021/03/02	1	65.70	0	0.00	63.50	1	1,057	0.09%
2021/02/26	2	65.25	0	0.00	65.10	2	1,065	0.19%
2021/02/25	10	67.40	4	68.03	66.80	6	1,050	0.57%
2021/02/24	34	62.57	4	61.95	64.80	30	1,002	2.99%
2021/02/23	10	70.57	4	71.08	66.20	6	958	0.63%
2021/02/22	1	73.20	7	73.20	73.20	-6	829	-0.72%
2021/02/19	4	62.08	13	65.37	66.60	-9	779	-1.15%
2021/02/18	3	60.60	5	59.84	60.60	-2	694	-0.29%
2021/02/05	1	54.70	4	55.30	54.10	-3	632	-0.47%
2021/02/04	0	0.00	3	54.20	54.10	-3	611	-0.49%
2021/02/03	4	50.80	2	49.35	51.00	2	595	0.34%
2021/02/01	7	48.34	1	49.00	49.00	6	587	1.02%
2021/01/28	1	48.80	0	0.00	48.70	1	575	0.17%
2021/01/27	2	50.00	0	0.00	49.30	2	576	0.35%
2021/01/25	2	51.40	1	51.30	51.10	1	583	0.17%
2021/01/22	1	50.10	0	0.00	50.00	1	582	0.17%
2021/01/21	1	51.20	0	0.00	51.00	1	583	0.17%
2021/01/19	0	0.00	1	53.70	53.20	-1	575	-0.17%
2021/01/18	1	53.80	0	0.00	54.30	1	577	0.17%
2021/01/14	1	55.30	0	0.00	55.50	1	573	0.17%
2021/01/13	2	56.45	1	56.00	55.60	1	570	0.18%
2021/01/11	2	55.60	0	0.00	55.40	2	559	0.36%
2021/01/07	3	57.30	0	0.00	57.00	3	554	0.54%
2021/01/06	0	0.00	5	57.20	57.00	-5	558	-0.89%
2021/01/04	1	58.40	8	58.26	58.20	-7	556	-1.26%
2020/12/23	2	60.70	1	60.00	59.70	1	549	0.18%
2020/12/22	0	0.00	2	61.10	61.00	-2	557	-0.36%
2020/12/21	0	0.00	2	59.60	58.80	-2	551	-0.36%
2020/12/18	1	58.20	0	0.00	59.40	1	555	0.18%
2020/12/16	1	58.30	0	0.00	58.90	1	563	0.18%
2020/12/14	1	59.50	2	59.80	59.40	-1	566	-0.18%
2020/12/11	2	59.15	2	59.35	59.50	0	565	0.00%
2020/12/10	1	57.70	0	0.00	58.40	1	554	0.18%
2020/12/09	6	57.97	1	57.90	57.40	5	554	0.90%
2020/12/08	3	57.90	0	0.00	57.80	3	558	0.54%
2020/12/07	1	57.60	6	57.42	57.30	-5	558	-0.90%
2020/12/04	0	0.00	5	59.58	59.40	-5	550	-0.91%
2020/12/03	1	60.40	0	0.00	60.30	1	556	0.18%
2020/11/30	3	61.13	2	61.10	60.90	1	648	0.15%
2020/11/27	4	61.35	1	61.00	61.20	3	660	0.45%
2020/11/26	4	65.00	5	65.16	63.10	-1	651	-0.15%
2020/11/25	1	65.40	1	63.20	65.40	0	624	0.00%
2020/11/24	1	61.00	2	60.15	59.50	-1	612	-0.16%
2020/11/23	5	60.94	0	0.00	61.00	5	622	0.80%
2020/11/20	0	0.00	3	60.60	61.00	-3	646	-0.46%
2020/11/17	0	0.00	0	58.20	58.30	0	653	0.00%
2020/11/16	2	57.35	0	0.00	57.30	2	687	0.29%
2020/11/13	0	0.00	0	58.00	57.90	0	700	0.00%
2020/11/10	1	59.50	0	0.00	59.10	1	739	0.14%
2020/11/09	1	59.10	0	0.00	59.50	1	753	0.13%
2020/11/06	1	58.60	0	0.00	58.90	1	766	0.13%
2020/11/03	4	59.43	2	60.00	58.70	2	830	0.24%
2020/10/30	3	57.27	0	0.00	56.70	3	869	0.35%
2020/10/29	0	0.00	1	58.00	57.50	-1	888	-0.11%
2020/10/28	0	0.00	2	60.00	58.80	-2	915	-0.22%
2020/10/20	1	61.30	0	0.00	61.30	1	1,095	0.09%
2020/10/19	1	61.00	0	0.00	61.10	1	1,127	0.09%
2020/10/16	1	62.30	1	62.60	61.30	0	1,172	0.00%
2020/10/15	0	0.00	1	62.60	62.00	-1	1,210	-0.08%
2020/10/14	1	64.60	0	0.00	63.10	1	1,271	0.08%
2020/10/13	0	0.00	1	61.90	62.10	-1	1,358	-0.07%
2020/10/12	3	63.13	0	0.00	63.10	3	1,395	0.21%
2020/10/06	1	65.70	0	0.00	65.70	1	1,597	0.06%
2020/10/05	1	65.50	2	65.85	65.80	-1	1,732	-0.06%
2020/09/28	1	65.40	0	0.00	65.60	1	2,116	0.05%
2020/09/25	8	64.78	1	66.60	65.20	7	2,191	0.32%
2020/09/21	1	70.70	0	0.00	70.60	1	2,320	0.04%
2020/09/17	1	70.20	0	0.00	70.10	1	2,414	0.04%
2020/09/16	0	0.00	2	71.10	70.20	-2	2,466	-0.08%
2020/09/15	2	71.00	0	0.00	71.00	2	2,515	0.08%
2020/09/11	1	69.90	1	69.70	69.70	0	2,849	0.00%
2020/09/08	1	72.60	1	72.90	73.50	0	3,179	0.00%
2020/09/03	9	77.72	4	81.28	75.00	5	3,256	0.15%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/08/27	2	72.45	0	0.00	71.30	2	3,225	0.06%
2020/08/26	2	72.80	1	70.50	72.80	1	3,250	0.03%
2020/08/21	1	68.10	0	0.00	69.20	1	3,282	0.03%
2020/08/20	1	67.20	0	0.00	67.70	1	3,322	0.03%
2020/08/19	2	72.25	0	0.00	71.40	2	3,376	0.06%
2020/08/18	1	72.10	0	0.00	71.70	1	3,471	0.03%
2020/08/17	3	70.03	0	0.00	70.30	3	3,516	0.09%
2020/08/14	1	71.80	1	72.00	72.10	0	3,533	0.00%
2020/08/13	1	70.80	0	0.00	71.00	1	3,607	0.03%
2020/08/11	1	75.90	5	74.00	71.80	-4	3,785	-0.11%
2020/08/10	8	76.24	0	0.00	75.40	8	3,779	0.21%
2020/08/07	2	77.40	1	77.50	77.40	1	3,785	0.03%
2020/08/06	0	0.00	1	79.30	78.60	-1	3,797	-0.03%
2020/08/04	2	78.80	0	0.00	79.00	2	3,782	0.05%
2020/08/03	2	79.40	2	79.00	80.70	0	3,824	0.00%
2020/07/31	1	78.80	0	0.00	77.50	1	3,840	0.03%
2020/07/30	0	0.00	2	76.90	79.10	-2	3,933	-0.05%
2020/07/29	0	0.00	2	76.70	76.10	-2	3,988	-0.05%
2020/07/28	15	75.19	2	72.20	73.10	13	3,984	0.33%
2020/07/27	4	77.50	0	0.00	76.00	4	3,953	0.10%
2020/07/24	3	77.10	0	0.00	74.60	3	3,916	0.08%
2020/07/23	1	77.40	1	77.80	77.60	0	3,902	0.00%
2020/07/22	3	80.73	1	80.80	80.00	2	3,894	0.05%
2020/07/21	1	77.50	0	0.00	77.20	1	3,885	0.03%
2020/07/20	22	74.15	0	0.00	76.20	22	3,917	0.56%
2020/07/17	16	79.06	39	78.14	77.30	-23	3,862	-0.60%
2020/07/16	2	86.95	1	86.00	85.80	1	3,787	0.03%
2020/07/15	4	87.83	0	0.00	86.70	4	3,760	0.11%
2020/07/14	5	90.42	2	91.60	88.70	3	3,718	0.08%
2020/07/13	8	93.88	2	95.30	91.90	6	3,670	0.16%
2020/07/10	13	101.56	7	97.86	98.00	6	3,593	0.17%
2020/07/09	16	99.83	12	102.96	102.50	4	3,469	0.12%
2020/07/08	15	91.81	15	97.80	97.00	0	3,318	0.00%
2020/07/07	5	88.24	3	89.63	89.00	2	3,157	0.06%
2020/07/06	2	85.00	15	90.50	91.90	-13	3,119	-0.42%
2020/07/03	29	83.49	0	0.00	83.60	29	3,084	0.94%
2020/07/02	1	86.00	1	87.30	85.10	0	3,074	0.00%
2020/06/30	0	0.00	2	84.85	85.50	-2	3,026	-0.07%
2020/06/29	7	85.39	11	86.96	87.40	-4	2,988	-0.13%
2020/06/24	7	79.44	1	78.50	79.50	6	2,958	0.20%
2020/06/23	1	82.20	1	81.00	82.20	0	2,944	0.00%
2020/06/22	5	84.66	0	0.00	84.10	5	2,895	0.17%
2020/06/19	18	87.41	20	85.09	84.50	-2	2,858	-0.07%
2020/06/18	13	86.88	9	88.38	91.30	4	2,735	0.15%
2020/06/17	17	84.54	31.5	84.09	86.00	-14.5	2,551	-0.57%
2020/06/16	1	78.20	6	78.20	78.20	-5	2,357	-0.21%
2020/06/15	0	0.00	3	71.10	71.10	-3	2,293	-0.13%
2020/06/12	5	62.00	4	63.90	64.70	1	2,281	0.04%
2020/06/11	2.1	58.82	0	0.00	58.90	2.1	2,229	0.09%
2020/06/10	7	62.03	13	62.45	62.20	-6	2,206	-0.27%
2020/06/09	6	62.02	0	0.00	62.00	6	2,198	0.27%
2020/06/08	0.1	60.30	1	60.10	60.10	-0.9	2,201	-0.04%
2020/06/05	4.2	61.69	7	62.43	61.50	-2.8	2,188	-0.13%
2020/06/04	4	60.95	0	0.00	61.30	4	2,182	0.18%
2020/06/03	5.1	61.02	8	61.19	60.90	-2.9	2,174	-0.13%
2020/06/02	5	61.24	3	60.53	60.10	2	2,160	0.09%
2020/05/29	2	63.80	7	64.59	64.20	-5	2,106	-0.24%
2020/05/27	20	63.94	5	62.94	63.40	15	2,074	0.72%
2020/05/26	17	68.17	3	69.67	65.90	14	2,029	0.69%
2020/05/25	9	66.89	8	67.98	69.00	1	1,942	0.05%
2020/05/22	2	64.80	2	64.65	64.50	0	1,843	0.00%
2020/05/21	1	63.00	0	0.00	62.80	1	1,798	0.06%
2020/05/20	10	63.27	20	64.81	63.00	-10	1,766	-0.57%
2020/05/19	14	63.99	13	65.83	68.50	1	1,695	0.06%
2020/05/18	0	0.00	1	61.70	62.40	-1	1,573	-0.06%
2020/05/14	3	58.47	2	59.70	57.90	1	1,507	0.07%
2020/05/12	4	57.50	4	57.85	57.40	0	1,456	0.00%
2020/05/11	1	57.70	14	57.04	57.20	-13	1,455	-0.89%
2020/05/08	3	59.53	7	59.17	57.10	-4	1,438	-0.28%
2020/05/07	3	62.17	0	0.00	61.30	3	1,381	0.22%
2020/05/06	14	63.64	37	62.12	62.50	-23	1,345	-1.71%
2020/05/05	14	57.19	1	58.10	60.00	13	1,296	1.00%
2020/05/04	0	0.00	1	55.50	55.10	-1	1,221	-0.08%
2020/04/30	1	54.00	0	0.00	53.90	1	1,215	0.08%
2020/04/28	0	0.00	1	54.40	54.00	-1	1,220	-0.08%
2020/04/27	0	0.00	4	54.60	54.60	-4	1,220	-0.33%
2020/04/24	6	54.10	0	0.00	53.90	6	1,193	0.50%
2020/04/23	8	55.65	10	53.54	55.90	-2	1,154	-0.17%
2020/04/22	1	50.20	0	0.00	51.00	1	1,081	0.09%
2020/04/21	7	51.79	4	52.90	51.20	3	1,072	0.28%
2020/04/15	4	52.80	0	0.00	52.60	4	1,031	0.39%
2020/04/14	0	0.00	15	53.60	53.30	-15	1,025	-1.46%
2020/04/13	3	52.80	2	53.30	52.80	1	1,021	0.10%
2020/04/09	1	53.30	2	54.15	52.90	-1	1,014	-0.10%
2020/04/08	3	52.13	1	54.00	53.10	2	986	0.20%
2020/03/31	2	49.20	3	48.50	48.20	-1	901	-0.11%
2020/03/30	2	48.58	2	49.13	48.90	0	893	0.00%
2020/03/27	2	46.20	0	0.00	50.60	2	872	0.23%
2020/03/25	1	47.00	0	0.00	46.55	1	838	0.12%
2020/03/24	6	45.44	0	0.00	46.20	6	832	0.72%
2020/03/23	5	47.05	0	0.00	45.75	5	825	0.61%
2020/03/20	6	50.20	0	0.00	50.20	6	803	0.75%
2020/03/19	0	0.00	3	45.70	45.70	-3	738	-0.41%
2020/03/18	0	0.00	1	41.55	41.55	-1	745	-0.13%
2020/03/17	2	38.73	3	38.70	37.80	-1	747	-0.13%
2020/03/16	15	44.60	0	0.00	41.95	15	733	2.05%
2020/03/12	0	0.00	2	52.30	48.70	-2	725	-0.28%
2020/03/09	0	0.00	2	57.50	56.40	-2	707	-0.28%
2020/03/06	1	57.50	0	0.00	57.90	1	705	0.14%
2020/03/05	4	59.15	0	0.00	58.60	4	707	0.57%
2020/03/03	1	57.70	0	0.00	57.10	1	725	0.14%
2020/03/02	4	53.15	1	53.20	58.00	3	750	0.40%
2020/02/27	4	57.25	0	0.00	56.60	4	755	0.53%
2020/02/26	3	59.20	0	0.00	59.00	3	803	0.37%
2020/02/25	2	60.00	0	0.00	59.50	2	881	0.23%
2020/02/24	0	0.00	4	61.05	60.90	-4	883	-0.45%
2020/02/20	2	59.20	0	0.00	59.50	2	859	0.23%
2020/02/19	1	61.10	0	0.00	60.70	1	847	0.12%
2020/02/18	0	0.00	2	60.20	61.00	-2	835	-0.24%
2020/02/17	2	59.70	0	0.00	59.80	2	822	0.24%
2020/02/06	0	0.00	42	63.39	62.20	-42	792	-5.30%
2020/02/05	2	58.70	1	58.70	58.70	1	727	0.14%
2020/02/04	11	51.58	16	51.95	53.40	-5	723	-0.69%
2020/02/03	2	48.70	0	0.00	48.60	2	714	0.28%
2020/01/30	0	0.00	7	54.46	53.70	-7	718	-0.97%
2020/01/20	2	59.20	0	0.00	59.20	2	706	0.28%
2020/01/14	1	59.00	1	58.80	58.80	0	713	0.00%
2020/01/13	1	59.80	0	0.00	59.70	1	712	0.14%
2020/01/10	1	59.50	1	60.00	59.80	0	705	0.00%
2020/01/09	1	57.80	2	57.80	57.60	-1	700	-0.14%
2020/01/08	1	57.40	0	0.00	56.80	1	707	0.14%
2020/01/07	0	0.00	2	59.00	59.00	-2	705	-0.28%
2020/01/06	3	60.20	0	0.00	60.00	3	700	0.43%
2019/12/27	5	62.00	0	0.00	62.00	5	705	0.71%
2019/12/23	0	0.00	1	63.20	62.90	-1	708	-0.14%
2019/12/20	1	62.80	6	63.20	62.80	-5	728	-0.69%
2019/12/18	49	62.82	3	62.20	62.30	46	719	6.39%
2019/12/17	2	62.00	0	0.00	62.50	2	719	0.28%
2019/12/13	2	63.10	0	0.00	63.00	2	723	0.28%
2019/12/12	0	0.00	3	61.50	62.00	-3	713	-0.42%
2019/12/11	0	0.00	3	62.80	62.80	-3	707	-0.42%
2019/12/06	0	0.00	1	63.00	63.10	-1	753	-0.13%
2019/12/05	0	0.00	2	63.00	62.80	-2	752	-0.27%
2019/11/29	2	64.20	0	0.00	63.60	2	748	0.27%
2019/11/28	0	0.00	5	66.36	65.50	-5	739	-0.68%
2019/11/27	7	65.71	0	0.00	65.70	7	728	0.96%
2019/11/26	5	64.72	2	64.70	64.20	3	705	0.43%
2019/11/25	6	66.80	1	64.80	65.10	5	687	0.73%
2019/11/22	3	62.43	20	65.44	66.90	-17	633	-2.69%
2019/11/19	0	0.00	3	59.70	59.50	-3	556	-0.54%
2019/11/15	1	60.00	0	0.00	59.40	1	566	0.18%
2019/11/13	1	60.50	11	60.55	60.20	-10	571	-1.75%
2019/11/12	5	60.92	7	60.61	61.00	-2	595	-0.34%
2019/11/11	0	0.00	5	60.80	60.50	-5	605	-0.83%
2019/11/08	1	61.70	21	61.56	61.50	-20	624	-3.20%
2019/11/07	0	0.00	1	62.20	61.40	-1	638	-0.16%
2019/11/06	1	61.10	0	0.00	61.10	1	640	0.16%
2019/11/05	0	0.00	2	61.20	61.10	-2	644	-0.31%
2019/11/04	0	0.00	1	62.70	61.60	-1	657	-0.15%
2019/11/01	1	61.90	1	62.00	62.20	0	679	0.00%
2019/10/31	2	61.85	6	61.53	61.50	-4	685	-0.58%
2019/10/30	6	61.40	2	61.40	62.80	4	689	0.58%
2019/10/28	1	60.40	0	0.00	60.10	1	754	0.13%
2019/10/25	2	60.80	1	60.80	60.70	1	762	0.13%
2019/10/24	1	60.70	4	61.30	61.30	-3	768	-0.39%
2019/10/23	1	60.70	0	0.00	60.70	1	780	0.13%
2019/10/22	1	60.50	0	0.00	60.50	1	799	0.13%
2019/10/16	5	61.04	0	0.00	60.40	5	915	0.55%
2019/10/15	5	61.80	0	0.00	61.50	5	926	0.54%
2019/10/09	1	62.30	0	0.00	62.10	1	953	0.10%
2019/09/26	5	64.10	0	0.00	63.60	5	1,085	0.46%
2019/09/25	0	0.00	2	64.90	64.30	-2	1,136	-0.18%
2019/09/24	2	63.20	0	0.00	63.00	2	1,127	0.18%
2019/09/23	1	63.10	0	0.00	63.10	1	1,141	0.09%
2019/09/20	0	0.00	1	63.10	63.10	-1	1,143	-0.09%
2019/09/19	2	62.90	0	0.00	63.40	2	1,143	0.17%
2019/09/18	1	62.00	0	0.00	62.30	1	1,143	0.09%
2019/09/17	1	62.20	1	62.60	62.50	0	1,152	0.00%
2019/09/10	3	64.70	2	64.65	64.90	1	1,182	0.08%
2019/09/06	0	0.00	3	62.13	61.20	-3	1,152	-0.26%
2019/09/04	3	62.20	0	0.00	62.50	3	1,162	0.26%
2019/09/03	0	0.00	1	62.30	62.20	-1	1,186	-0.08%
2019/09/02	0	0.00	2	63.00	62.10	-2	1,184	-0.17%
2019/08/30	1	61.50	0	0.00	61.30	1	1,185	0.08%
2019/08/29	1	61.50	0	0.00	61.80	1	1,190	0.08%
2019/08/28	2	60.70	0	0.00	61.00	2	1,192	0.17%
2019/08/26	3	60.60	0	0.00	60.60	3	1,200	0.25%
2019/08/22	3	61.87	1	62.60	61.80	2	1,206	0.17%
2019/08/21	7	62.97	0	0.00	62.70	7	1,212	0.58%
2019/08/15	2	64.90	3	63.37	64.40	-1	1,299	-0.08%
2019/08/13	0	0.00	2	62.25	62.10	-2	1,278	-0.16%
2019/08/12	0	0.00	1	59.90	59.30	-1	1,267	-0.08%
2019/08/06	1	59.10	3	59.67	62.40	-2	1,322	-0.15%
2019/08/05	3	64.57	0	0.00	61.30	3	1,331	0.23%
2019/08/01	5	66.20	0	0.00	66.70	5	1,336	0.37%
2019/07/31	3	66.13	1	66.50	66.70	2	1,333	0.15%
2019/07/30	1	69.50	4	72.08	68.80	-3	1,316	-0.23%
2019/07/25	1	76.90	1	76.70	76.90	0	1,279	0.00%
2019/07/24	1	78.20	2	78.55	77.80	-1	1,293	-0.08%
2019/07/23	0	0.00	2	76.90	76.70	-2	1,331	-0.15%
2019/07/22	1	77.90	0	0.00	77.40	1	1,352	0.07%
2019/07/18	5	80.56	1	80.00	79.50	4	1,346	0.30%
2019/07/17	1	76.30	3	77.27	77.30	-2	1,318	-0.15%
2019/07/16	1	76.70	2	77.10	76.60	-1	1,320	-0.08%
2019/07/12	4	74.18	3	73.80	73.90	1	1,371	0.07%
2019/07/11	1	75.00	10	76.76	74.70	-9	1,413	-0.64%
2019/07/10	1	76.80	0	0.00	76.80	1	1,488	0.07%
2019/07/09	0	0.00	10	76.60	76.20	-10	1,544	-0.65%
2019/07/08	2	77.25	1	77.10	77.10	1	1,728	0.06%
2019/07/05	1	80.10	0	0.00	79.50	1	1,728	0.06%
2019/07/04	0	0.00	1	79.00	79.70	-1	1,721	-0.06%
2019/07/03	5	79.00	1	79.50	78.60	4	1,713	0.23%
2019/07/02	1.5	80.27	1	79.70	79.70	0.5	1,696	0.03%
2019/06/24	10	75.46	0	0.00	75.20	10	1,663	0.60%
2019/06/21	1	76.00	2	75.40	74.60	-1	1,657	-0.06%
2019/06/20	1	76.30	2	76.30	76.50	-1	1,652	-0.06%
2019/06/19	3	73.73	4	73.73	73.90	-1	1,640	-0.06%
2019/06/17	0	0.00	2	74.50	74.10	-2	1,652	-0.12%
2019/06/14	0	0.00	13	73.38	73.50	-13	1,658	-0.78%
2019/06/12	12	74.13	1	74.40	74.00	11	1,750	0.63%
2019/06/11	2	75.50	3	75.50	75.20	-1	1,778	-0.06%
2019/06/10	0	0.00	1	73.10	73.30	-1	1,780	-0.06%
2019/06/05	1	74.30	0	0.00	74.10	1	1,789	0.06%
2019/05/29	0	0.00	2	73.65	73.20	-2	1,831	-0.11%
2019/05/28	0	0.00	1	73.60	72.80	-1	1,863	-0.05%
2019/05/27	1	75.00	0	0.00	74.30	1	1,881	0.05%
2019/05/24	23	79.26	4	78.02	77.20	19	1,906	1.00%
2019/05/23	2.2	73.19	3	72.60	73.60	-0.8	1,891	-0.04%
2019/05/20	0	0.00	1	68.10	69.80	-1	1,973	-0.05%
2019/05/16	4.1	71.43	0	0.00	70.90	4.1	2,139	0.19%
2019/05/15	1	73.50	7	74.06	73.40	-6	2,204	-0.27%
2019/05/14	1	68.90	4	70.75	72.90	-3	2,199	-0.14%
2019/05/10	2	72.50	2	72.35	71.00	0	2,198	0.00%
2019/05/09	2	74.30	4	72.45	72.00	-2	2,195	-0.09%
2019/05/07	1	76.50	0	0.00	76.60	1	2,187	0.05%
2019/05/06	10	76.20	2	78.20	76.80	8	2,205	0.36%
2019/05/03	0	0.00	1	77.30	76.40	-1	2,244	-0.04%
2019/04/30	2	74.00	1	75.00	76.50	1	2,278	0.04%
2019/04/29	14	77.57	13	79.12	75.70	1	2,263	0.04%
2019/04/26	11	83.83	6	82.92	82.00	5	2,222	0.22%
2019/04/24	5	81.84	0	0.00	81.70	5	2,264	0.22%
2019/04/23	1	84.50	16	84.34	83.30	-15	2,294	-0.65%
2019/04/22	4	82.10	0	0.00	82.00	4	2,285	0.18%
2019/04/19	0	0.00	3	82.57	81.90	-3	2,308	-0.13%
2019/04/18	27	81.70	8	81.98	80.50	19	2,343	0.81%
2019/04/17	9.2	84.64	1	84.20	83.50	8.2	2,381	0.34%
2019/04/16	12	85.99	13	85.68	87.00	-1	2,398	-0.04%
2019/04/15	1	81.50	4.5	80.31	80.00	-3.5	2,353	-0.15%
2019/04/12	31	87.95	11.5	82.07	80.30	19.5	2,396	0.81%
2019/04/11	2	81.40	3.5	81.40	81.40	-1.5	2,283	-0.07%
2019/04/09	1	67.30	5	67.30	67.30	-4	2,315	-0.17%
2019/04/08	1	61.00	0	0.00	61.20	1	2,314	0.04%
2019/04/03	0	0.00	3	61.00	61.00	-3	2,311	-0.13%
2019/04/01	1	58.00	0	0.00	57.80	1	2,295	0.04%
2019/03/28	0	0.00	1	60.00	59.30	-1	2,299	-0.04%
2019/03/25	0	0.00	1	57.60	58.70	-1	2,384	-0.04%
2019/03/22	1.5	58.13	13	58.05	58.20	-11.5	2,426	-0.47%
2019/03/21	0	59.30	1	59.70	59.30	-1	2,413	-0.04%
2019/03/20	1	60.10	0	0.00	59.20	1	2,430	0.04%
2019/03/19	2	61.00	2	61.05	60.70	0	2,420	0.00%
2019/03/18	2	59.30	3	61.07	60.00	-1	2,413	-0.04%
2019/03/15	8.5	63.17	5	63.60	62.00	3.5	2,387	0.15%
2019/03/14	1.2	66.89	1	68.20	66.50	0.2	2,331	0.01%
2019/03/13	0	0.00	1	67.50	66.80	-1	2,315	-0.04%
2019/03/07	0	0.00	1	64.80	65.00	-1	2,340	-0.04%
2019/03/06	0	0.00	1	66.90	66.10	-1	2,334	-0.04%
2019/03/05	1	65.90	1	67.70	65.60	0	2,329	0.00%
2019/03/04	2.3	66.91	0	0.00	66.10	2.3	2,320	0.10%
2019/02/26	2	65.80	0	0.00	65.00	2	2,278	0.09%
2019/02/25	3	68.37	0	0.00	67.00	3	2,254	0.13%
2019/02/22	2	66.10	0	0.00	66.30	2	2,219	0.09%
2019/02/21	10	68.90	7	69.27	67.00	3	2,202	0.14%
2019/02/20	2	67.20	16	66.53	66.60	-14	2,145	-0.65%
2019/02/18	9	67.42	5	67.14	68.00	4	2,089	0.19%
2019/02/15	24	64.94	7	66.61	67.00	17	2,027	0.84%
2019/02/14	4	61.23	4	60.93	62.30	0	1,917	0.00%
2019/02/13	4	56.55	0	0.00	56.70	4	1,856	0.22%
2019/01/30	1	55.10	5	55.58	55.10	-4	1,856	-0.22%
2019/01/29	4	55.20	0	0.00	55.10	4	1,853	0.22%
2019/01/28	0	0.00	1	56.40	55.70	-1	1,850	-0.05%
2019/01/24	4	56.88	4	56.88	57.00	0	1,836	0.00%
2019/01/22	1	54.40	0	0.00	54.30	1	1,777	0.06%
2019/01/21	0	0.00	1	52.00	52.50	-1	1,763	-0.06%
2019/01/18	1	53.90	0	0.00	52.90	1	1,771	0.06%
2019/01/17	10	53.45	1	53.50	53.30	9	1,780	0.51%
2019/01/16	2	53.25	4	53.60	52.70	-2	1,783	-0.11%
2019/01/15	4	56.75	7	56.40	55.70	-3	1,786	-0.17%
2019/01/14	0	0.00	2	57.75	57.60	-2	1,753	-0.11%
2019/01/10	2	56.70	0	0.00	56.10	2	1,704	0.12%
2019/01/09	4	58.65	4.4	57.72	57.50	-0.4	1,661	-0.03%
2019/01/08	1	56.50	1	54.00	57.20	0	1,590	0.00%
2019/01/07	1	52.60	2.4	52.42	52.00	-1.4	1,543	-0.09%
2019/01/04	7	50.86	5	49.38	52.00	2	1,536	0.13%
2019/01/03	0	0.00	28	48.06	48.50	-28	1,433	-1.95%
2019/01/02	5	44.35	0	0.00	44.10	5	1,431	0.35%
2018/12/28	2	43.90	0	0.00	45.05	2	1,478	0.14%
2018/12/27	20	42.27	0	0.00	42.00	20	1,559	1.28%
2018/12/20	3	44.00	0	0.00	43.60	3	1,683	0.18%
2018/12/19	0	0.00	3	43.15	42.55	-3	1,647	-0.18%
2018/12/18	2	44.30	0	0.00	43.50	2	1,637	0.12%
2018/12/17	0	0.00	1	43.60	44.75	-1	1,601	-0.06%
2018/12/13	3	41.35	0	0.00	41.40	3	1,582	0.19%
2018/12/11	1	39.60	1	39.55	39.05	0	1,644	0.00%
2018/12/06	1	40.70	0	0.00	39.90	1	1,788	0.06%
2018/12/03	1	42.25	1	42.50	42.10	0	1,811	0.00%
2018/11/30	1	42.00	3	41.80	41.50	-2	1,814	-0.11%
2018/11/29	3	40.60	4	41.20	40.70	-1	1,811	-0.06%
2018/11/23	0	0.00	5	40.70	39.70	-5	1,773	-0.28%
2018/11/22	0	0.00	1	40.95	41.15	-1	1,759	-0.06%
2018/11/21	0	0.00	1	42.00	41.00	-1	1,750	-0.06%
2018/11/20	0	0.00	1	42.50	41.80	-1	1,744	-0.06%
2018/11/19	1	40.20	0	0.00	40.00	1	1,722	0.06%
2018/11/16	1	40.15	3	41.00	40.00	-2	1,716	-0.12%
2018/11/15	5	40.37	0	0.00	39.65	5	1,707	0.29%
2018/11/14	3	40.05	0	0.00	40.15	3	1,700	0.18%
2018/11/13	1	41.20	0	0.00	40.90	1	1,691	0.06%
2018/11/12	2	41.50	0	0.00	41.10	2	1,682	0.12%
2018/11/09	1	42.80	4	43.34	43.05	-3	1,661	-0.18%
2018/11/08	3	40.33	0	0.00	42.50	3	1,612	0.19%
2018/11/07	2	38.43	0	0.00	38.65	2	1,577	0.13%
2018/11/06	0	0.00	5	39.40	38.65	-5	1,577	-0.32%
2018/11/02	2	40.30	0	0.00	40.00	2	1,564	0.13%
2018/11/01	3	40.20	11	40.53	40.50	-8	1,548	-0.52%
2018/10/31	3	40.50	18	40.98	40.40	-15	1,535	-0.98%
2018/10/30	3	40.00	0	0.00	40.15	3	1,525	0.20%
2018/10/29	0	0.00	8	41.25	40.60	-8	1,518	-0.53%
2018/10/25	0	0.00	1	44.55	43.50	-1	1,469	-0.07%
2018/10/24	3	45.37	2	45.20	44.10	1	1,441	0.07%
2018/10/23	7	45.19	0	0.00	46.30	7	1,409	0.50%
2018/10/19	5	38.00	0	0.00	38.70	5	1,320	0.38%
2018/10/17	1	40.65	0	0.00	41.10	1	1,285	0.08%
2018/10/15	0	0.00	1	40.45	39.90	-1	1,237	-0.08%
2018/10/09	7	44.99	4	47.75	43.95	3	1,142	0.26%
2018/10/08	7	50.31	0	0.00	48.80	7	1,059	0.66%
2018/10/05	5	52.62	7	52.60	52.30	-2	988	-0.20%
2018/10/04	2	50.40	3	49.15	50.40	-1	862	-0.12%
2018/10/03	1	46.90	1	47.05	45.85	0	767	0.00%
2018/10/01	5	48.80	0	0.00	49.00	5	700	0.71%
2018/09/28	1	49.00	0	0.00	49.30	1	692	0.14%
2018/09/25	0	0.00	2	46.50	46.60	-2	657	-0.30%
2018/09/14	1	41.00	2	46.00	46.05	-1	505	-0.20%
2018/09/13	2	43.60	5	46.39	41.90	-3	441	-0.68%
2018/09/12	0	0.00	1	43.60	43.60	-1	349	-0.29%
2018/09/11	25	39.65	1	39.65	39.65	24	340	7.05%
2018/09/10	0	0.00	3	36.05	36.05	-3	335	-0.89%
2018/09/07	0	0.00	2	32.70	32.80	-2	314	-0.64%
2018/09/04	0	0.00	1	24.60	24.70	-1	232	-0.43%
2018/09/03	1	24.70	0	0.00	24.80	1	232	0.43%
2018/08/06	5	27.90	3	27.65	27.50	2	224	0.89%
2018/07/31	2	28.70	0	0.00	28.60	2	222	0.90%
2018/07/17	0	0.00	1	30.80	30.30	-1	250	-0.40%
2018/07/13	0	0.00	1	30.65	30.50	-1	256	-0.39%
2018/06/27	0	0.00	15	32.80	32.70	-15	322	-4.65%
2018/06/22	0	0.00	3	34.00	33.85	-3	349	-0.86%
2018/06/20	2	33.80	0	0.00	33.70	2	374	0.53%
2018/06/19	15	33.95	0	0.00	34.50	15	385	3.89%
2018/06/14	2	33.15	0	0.00	33.05	2	398	0.50%
2018/06/11	1	32.85	0	0.00	32.85	1	456	0.22%
2018/06/08	2	33.20	0	0.00	33.20	2	458	0.44%
2018/06/01	1	33.85	0	0.00	33.80	1	472	0.21%
2018/05/30	0	0.00	4	32.80	32.80	-4	468	-0.85%
2018/05/14	0	0.00	1	33.50	33.50	-1	482	-0.21%
2018/04/16	0	38.25	0	0.00	37.20	0	544	0.00%
2018/04/12	0	39.40	1	39.00	38.90	-1	540	-0.18%
2018/04/11	0	0.00	1	38.40	38.45	-1	536	-0.19%
2018/04/10	2	39.53	0	0.00	38.20	2	540	0.37%
2018/03/20	0	0.00	5	37.95	37.80	-5	424	-1.18%
2018/03/19	2	38.83	1	39.70	38.75	1	421	0.24%
2018/03/05	0	0.00	2	33.70	33.45	-2	391	-0.51%
2018/02/27	1	32.95	0	0.00	32.95	1	395	0.25%
2018/02/26	1	33.20	0	0.00	33.05	1	394	0.25%
2018/02/22	3	32.98	0	0.00	33.25	3	395	0.76%
2018/02/06	0	0.00	1	34.60	32.75	-1	414	-0.24%
2018/01/17	0	0.00	1	38.35	38.00	-1	418	-0.24%
2018/01/16	7	39.67	1	40.00	39.10	6	428	1.40%
2018/01/15	3	38.73	0	0.00	39.60	3	402	0.75%
2018/01/10	1	36.40	0	0.00	36.40	1	379	0.26%
2018/01/08	5	36.55	0	0.00	36.55	5	393	1.27%
2018/01/05	2	35.90	0	0.00	35.90	2	394	0.51%
2018/01/04	0	0.00	1	36.90	36.35	-1	396	-0.25%