公準 (3178)-第一金-高雄券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
124.0
漲跌
▼4.5
漲幅
-3.50%
成交量
2,205張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	123.50	0	0.00	124.00	1	1,628	0.06%
2024/04/17	2	134.25	5	135.10	132.00	-3	1,575	-0.19%
2024/04/16	9	129.11	1	129.00	130.00	8	1,530	0.52%
2024/04/12	1	129.50	2	133.00	134.50	-1	1,454	-0.07%
2024/04/11	1	130.00	0	0.00	129.50	1	1,386	0.07%
2024/04/09	0	0.00	2	132.50	130.00	-2	1,388	-0.14%
2024/04/08	2	129.00	1	127.50	125.50	1	1,361	0.07%
2024/04/02	1	129.50	1	130.00	130.50	0	1,291	0.00%
2024/04/01	1	126.00	2	126.75	130.50	-1	1,252	-0.08%
2024/03/29	1	119.50	1	118.50	119.00	0	1,226	0.00%
2024/03/28	1	115.50	0	0.00	118.50	1	1,217	0.08%
2024/03/27	2	118.50	2	119.50	119.00	0	1,213	0.00%
2024/03/26	2	119.00	2	114.00	114.00	0	1,203	0.00%
2024/03/25	0	0.00	2	117.00	118.00	-2	1,216	-0.16%
2024/03/22	1	113.50	1	114.50	114.00	0	1,214	0.00%
2024/03/15	1	116.50	0	0.00	117.00	1	1,230	0.08%
2024/03/08	2	109.00	1	112.50	111.50	1	1,266	0.08%
2024/03/04	2	124.50	5	123.40	121.50	-3	1,362	-0.22%
2024/02/27	1	126.00	3	122.83	122.00	-2	1,298	-0.15%
2024/02/26	2	124.50	0	0.00	125.50	2	1,280	0.16%
2024/02/23	7	128.79	3	125.50	125.50	4	1,257	0.32%
2024/02/22	0	0.00	58	122.95	128.50	-58	1,168	-4.96%
2024/02/21	1	113.00	1	116.00	117.00	0	1,091	0.00%
2024/02/20	1	122.00	68	121.14	116.50	-67	1,066	-6.28%
2024/02/19	3	119.33	11	118.32	115.00	-8	956	-0.84%
2024/02/16	0	0.00	14	109.71	111.50	-14	881	-1.59%
2024/02/15	0	0.00	0	102.50	101.50	0	834	0.00%
2024/01/26	0	0.00	8	106.06	106.00	-8	796	-1.00%
2024/01/25	1	108.50	8	105.00	100.00	-7	766	-0.91%
2024/01/24	1	103.00	1	101.00	101.50	0	734	0.00%
2024/01/23	0	0.00	3	102.00	102.00	-3	726	-0.41%
2024/01/12	1	96.50	0	0.00	96.30	1	719	0.14%
2024/01/11	1	97.90	1	98.10	98.10	0	715	0.00%
2024/01/10	3	99.03	5	99.28	97.50	-2	712	-0.28%
2024/01/09	0	0.00	2	102.00	103.00	-2	701	-0.29%
2024/01/08	0	0.00	2	105.00	104.00	-2	698	-0.29%
2024/01/04	5	107.70	5	106.70	103.50	0	699	0.00%
2024/01/03	0	0.00	7	108.29	111.50	-7	673	-1.04%
2024/01/02	0	0.00	3	104.50	107.00	-3	648	-0.46%
2023/12/29	0	0.00	3	103.50	102.50	-3	637	-0.47%
2023/12/28	2	104.50	3	103.83	103.50	-1	639	-0.16%
2023/12/27	5	104.00	3	103.00	103.50	2	636	0.31%
2023/12/26	0	0.00	10	105.80	105.00	-10	631	-1.58%
2023/12/22	3	102.00	7	100.36	99.80	-4	603	-0.66%
2023/12/21	3	102.67	0	0.00	102.00	3	599	0.50%
2023/12/20	2	104.25	0	0.00	103.00	2	593	0.34%
2023/12/19	2	101.75	2	101.50	102.00	0	564	0.00%
2023/12/14	0	0.00	1	103.50	102.00	-1	544	-0.18%
2023/12/13	2	104.50	4	102.00	101.50	-2	548	-0.36%
2023/12/12	2	106.00	3	106.33	106.50	-1	547	-0.18%
2023/12/11	3	107.33	2	106.75	106.50	1	551	0.18%
2023/12/08	0	0.00	5	108.00	106.00	-5	546	-0.91%
2023/12/07	1	109.50	2	106.00	106.00	-1	595	-0.17%
2023/12/06	2	108.25	7	109.00	110.00	-5	653	-0.77%
2023/12/05	0	0.00	28	109.48	108.00	-28	676	-4.14%
2023/12/04	2	105.00	3	106.83	110.00	-1	651	-0.15%
2023/12/01	2	101.25	5	103.40	105.00	-3	597	-0.50%
2023/11/30	4	101.00	0	0.00	101.00	4	556	0.72%
2023/11/29	2	97.70	7.1	98.83	100.50	-5.1	531	-0.96%
2023/11/21	1	84.00	0	0.00	84.30	1	461	0.22%
2023/11/20	1	83.80	0	0.00	83.50	1	462	0.22%
2023/11/17	2	83.70	0	0.00	83.50	2	466	0.43%
2023/11/16	1	83.70	0	0.00	83.80	1	466	0.21%
2023/11/15	1	83.20	0	0.00	83.20	1	463	0.22%
2023/11/14	1	83.20	0	0.00	83.00	1	463	0.22%
2023/11/13	2	82.40	1	82.30	82.00	1	464	0.22%
2023/11/10	4	82.08	0	0.00	81.90	4	463	0.86%
2023/11/02	0	0.00	1	82.00	81.80	-1	470	-0.21%
2023/10/26	1	83.50	0	0.00	83.30	1	481	0.21%
2023/10/12	1	83.20	0	0.00	84.20	1	525	0.19%
2023/10/06	1	88.50	0	0.00	88.50	1	524	0.19%
2023/10/03	1	90.90	0	0.00	90.20	1	583	0.17%
2023/10/02	0	0.00	1	90.40	91.70	-1	589	-0.17%
2023/09/20	1	86.60	1	88.10	86.60	0	625	0.00%
2023/09/18	1	89.00	0	0.00	87.80	1	638	0.16%
2023/09/15	1	92.60	3	90.77	90.50	-2	640	-0.31%
2023/09/14	1	92.70	1	93.10	92.70	0	640	0.00%
2023/09/13	0.1	93.80	0	0.00	93.00	0.1	646	0.02%
2023/09/12	4	98.13	1	94.50	93.00	3	651	0.46%
2023/09/11	1	99.20	1	100.00	100.00	0	621	0.00%
2023/09/08	1	97.30	6	96.07	95.30	-5	584	-0.86%
2023/09/07	4	90.93	0	0.00	90.70	4	677	0.59%
2023/09/05	0	0.00	2	94.80	92.60	-2	795	-0.25%
2023/08/31	2	91.90	0	0.00	91.90	2	827	0.24%
2023/08/25	0	0.00	1	92.50	92.00	-1	862	-0.12%
2023/08/24	0	0.00	4	92.48	91.90	-4	879	-0.46%
2023/08/22	1	87.80	0	0.00	87.80	1	948	0.11%
2023/08/11	1	89.00	0	0.00	87.00	1	1,403	0.07%
2023/08/10	2	88.90	1	88.40	88.40	1	1,406	0.07%
2023/08/08	1	91.20	1	91.80	91.60	0	1,406	0.00%
2023/08/07	1	91.60	1	92.00	91.90	0	1,413	0.00%
2023/08/02	3	89.83	0	0.00	89.30	3	1,419	0.21%
2023/07/31	2	93.00	1	93.20	92.80	1	1,420	0.07%
2023/07/18	1	91.90	2	91.70	90.10	-1	1,489	-0.07%
2023/07/14	1	95.40	1	94.50	94.50	0	1,554	0.00%
2023/07/11	1	102.00	1	97.30	96.80	0	1,731	0.00%
2023/07/10	0	0.00	6	105.00	104.50	-6	1,746	-0.34%
2023/07/05	0	0.00	5	102.50	102.00	-5	1,739	-0.29%
2023/07/04	3	102.67	1	100.00	100.50	2	1,737	0.12%
2023/07/03	0	0.00	5	100.00	101.50	-5	1,732	-0.29%
2023/06/28	2	99.80	0	0.00	98.10	2	1,733	0.12%
2023/06/26	1	100.00	0	0.00	100.00	1	1,734	0.06%
2023/06/19	0	0.00	5	104.00	103.00	-5	1,820	-0.27%
2023/06/15	0	0.00	9	104.44	103.50	-9	1,819	-0.49%
2023/06/14	1	106.50	7	104.14	102.00	-6	1,812	-0.33%
2023/06/13	6	105.75	6	104.25	102.00	0	1,820	0.00%
2023/06/12	0	0.00	34	103.76	105.00	-34	1,760	-1.93%
2023/06/09	1	94.10	1	95.90	95.80	0	1,782	0.00%
2023/06/08	1	99.70	1	94.60	93.60	0	1,797	0.00%
2023/06/06	1	98.50	1	96.70	96.60	0	1,766	0.00%
2023/06/05	1	98.80	1	98.70	98.40	0	1,752	0.00%
2023/06/02	3	98.50	1	98.10	97.70	2	1,746	0.11%
2023/06/01	1	97.50	1	98.40	98.30	0	1,734	0.00%
2023/05/31	4	98.33	14	100.74	97.20	-10	1,724	-0.58%
2023/05/30	5	98.86	12	99.88	99.90	-7	1,685	-0.42%
2023/05/29	2	98.45	6	99.28	98.50	-4	1,667	-0.24%
2023/05/26	1	101.50	11	98.25	96.80	-10	1,634	-0.61%
2023/05/25	2	97.85	2	99.25	99.50	0	1,592	0.00%
2023/05/24	4	104.13	13	102.15	102.50	-9	1,525	-0.59%
2023/05/23	1	95.20	57	102.96	103.50	-56	1,388	-4.03%
2023/05/22	1	87.20	36	93.86	94.10	-35	1,284	-2.73%
2023/05/19	1	82.00	5	85.50	85.60	-4	1,199	-0.33%
2023/05/12	8	75.54	0	0.00	76.40	8	1,132	0.71%
2023/05/11	1	80.20	1	76.30	76.10	0	1,131	0.00%
2023/05/10	0	0.00	1	79.50	79.80	-1	1,124	-0.09%
2023/05/09	1	79.00	0	0.00	78.90	1	1,125	0.09%
2023/05/05	0	0.00	2	80.35	80.50	-2	1,120	-0.18%
2023/05/04	5	83.00	1	81.00	80.70	4	1,117	0.36%
2023/05/03	1	83.50	0	0.00	82.70	1	1,121	0.09%
2023/04/27	1	84.10	2	83.90	84.20	-1	1,104	-0.09%
2023/04/25	2	85.70	2	84.00	82.50	0	1,092	0.00%
2023/04/24	1	88.20	2	87.90	86.70	-1	1,079	-0.09%
2023/04/21	14	88.48	1	91.90	86.90	13	1,067	1.22%
2023/04/19	4	92.68	34	94.19	92.20	-30	1,017	-2.95%
2023/04/18	1	89.50	0	0.00	86.10	1	947	0.11%
2023/04/17	5	89.52	2	90.80	89.10	3	926	0.32%
2023/04/14	5	89.10	4	89.30	86.10	1	869	0.12%
2023/04/13	4	82.53	24	87.10	88.00	-20	752	-2.66%
2023/04/12	2	81.95	5	80.20	80.00	-3	698	-0.43%
2023/04/10	1	82.00	3	81.73	81.90	-2	674	-0.30%
2023/04/07	1	80.30	0	0.00	80.40	1	662	0.15%
2023/04/06	0	0.00	5	81.20	81.10	-5	655	-0.76%
2023/03/31	6	79.55	0	0.00	78.70	6	644	0.93%
2023/03/30	1	77.50	1	77.90	77.80	0	629	0.00%
2023/03/28	6	77.53	2	76.40	76.30	4	624	0.64%
2023/03/27	1	79.90	1	79.20	79.50	0	613	0.00%
2023/03/24	8	80.09	0	0.00	79.10	8	605	1.32%
2023/03/23	3	83.03	13	83.86	83.10	-10	574	-1.74%
2023/03/21	1	79.60	0	0.00	78.40	1	484	0.21%
2023/03/17	1	78.20	3	78.47	77.70	-2	448	-0.45%
2023/03/16	2	79.20	0	0.00	78.70	2	431	0.46%
2023/03/15	4	78.98	7	80.17	79.50	-3	383	-0.78%
2023/03/14	2	80.65	7	79.21	76.50	-5	305	-1.64%
2023/03/13	0	0.00	7	73.20	77.00	-7	174	-4.01%
2023/03/10	5	69.00	0	0.00	70.00	5	150	3.32%
2023/03/07	0	0.00	5	71.10	71.00	-5	178	-2.80%
2023/03/01	1	69.50	0	0.00	69.30	1	223	0.45%
2023/02/22	1	69.00	0	0.00	69.70	1	224	0.45%
2023/02/14	1	70.90	1	69.90	69.80	0	252	0.00%
2023/02/10	5	69.50	0	0.00	69.00	5	252	1.98%
2023/02/07	0	0.00	1	72.70	72.60	-1	244	-0.41%
2023/02/02	1	72.60	1	71.70	71.90	0	237	0.00%
2023/02/01	0	0.00	2	74.50	71.50	-2	235	-0.85%
2023/01/31	0	0.00	5	72.00	72.40	-5	221	-2.26%
2023/01/30	0	0.00	1	69.50	69.10	-1	212	-0.47%
2023/01/16	1	67.10	0	0.00	67.50	1	209	0.48%
2023/01/10	0	0.00	9	68.93	67.80	-9	204	-4.39%
2023/01/09	7	64.89	0	0.00	64.60	7	194	3.60%
2023/01/05	1	63.50	0	0.00	63.10	1	195	0.51%
2022/12/20	2	62.80	0	0.00	62.50	2	207	0.97%
2022/12/06	3	67.53	1	67.30	67.00	2	211	0.94%
2022/12/05	0	0.00	1	68.80	68.90	-1	217	-0.46%
2022/12/01	6	68.18	1	68.40	68.40	5	222	2.24%
2022/11/30	4	69.50	9	70.16	69.00	-5	223	-2.23%
2022/11/29	0	0.00	2	66.30	66.80	-2	225	-0.89%
2022/11/24	4	68.25	4	66.80	67.10	0	233	0.00%
2022/11/23	1	62.80	14	65.04	67.20	-13	222	-5.84%
2022/11/18	0	0.00	1	64.50	61.30	-1	286	-0.35%
2022/11/16	0	0.00	1	62.50	61.20	-1	297	-0.34%
2022/11/15	1	62.10	3	63.27	61.80	-2	295	-0.68%
2022/11/14	1	59.50	1	58.30	58.60	0	284	0.00%
2022/11/11	1	58.40	0	0.00	58.30	1	284	0.35%
2022/11/10	0	0.00	1	58.80	58.10	-1	282	-0.35%
2022/11/08	1	55.10	0	0.00	55.30	1	281	0.36%
2022/11/07	1	54.80	14	54.84	54.80	-13	281	-4.61%
2022/11/02	1	54.20	0	0.00	53.60	1	287	0.35%
2022/11/01	1	53.40	0	0.00	52.80	1	294	0.34%
2022/10/31	3	52.10	0	0.00	52.30	3	298	1.01%
2022/10/27	2	51.50	0	0.00	52.20	2	299	0.67%
2022/10/24	2	52.75	0	0.00	52.20	2	300	0.66%
2022/10/20	3	52.37	0	0.00	52.80	3	303	0.99%
2022/10/19	4	54.13	0	0.00	53.90	4	305	1.31%
2022/10/18	0	0.00	1	54.90	54.60	-1	308	-0.32%
2022/10/17	1	51.90	0	0.00	54.30	1	327	0.31%
2022/10/14	1	53.50	0	0.00	53.60	1	331	0.30%
2022/10/13	1	51.80	0	0.00	51.20	1	334	0.30%
2022/10/11	2	55.25	0	0.00	55.00	2	332	0.60%
2022/10/07	1	59.20	0	0.00	58.60	1	332	0.30%
2022/10/05	0	0.00	1	62.60	60.50	-1	333	-0.30%
2022/10/03	1	59.00	0	0.00	58.90	1	337	0.30%
2022/09/28	1	58.10	0	0.00	58.10	1	340	0.29%
2022/09/27	1	61.10	1	61.60	62.00	0	341	0.00%
2022/09/23	1	65.00	0	0.00	64.20	1	349	0.29%
2022/09/16	5	68.40	0	0.00	68.30	5	380	1.31%
2022/09/14	1	70.40	1	70.80	70.80	0	478	0.00%
2022/09/13	1	71.30	1	70.10	69.70	0	526	0.00%
2022/09/12	3	72.73	5	73.14	71.30	-2	526	-0.38%
2022/09/08	2	71.05	4	71.30	71.30	-2	520	-0.38%
2022/09/07	1	68.50	1	68.30	69.00	0	513	0.00%
2022/09/06	1	71.30	1	68.90	68.50	0	510	0.00%
2022/09/05	3	73.20	3	73.70	70.90	0	503	0.00%
2022/09/02	2	69.70	2	70.30	69.40	0	482	0.00%
2022/09/01	1	70.50	1	72.70	69.00	0	477	0.00%
2022/08/30	1	68.30	2	69.75	68.90	-1	459	-0.22%
2022/08/29	2	67.80	2	68.60	67.30	0	453	0.00%
2022/08/26	0	0.00	1	74.70	71.00	-1	444	-0.23%
2022/08/25	0	0.00	4	72.30	73.20	-4	404	-0.99%
2022/08/24	0	0.00	1	67.40	66.60	-1	365	-0.27%
2022/08/22	0	0.00	0.5	66.30	65.50	-0.5	350	-0.14%
2022/08/10	0	0.00	1	63.00	64.00	-1	328	-0.30%
2022/08/08	0	0.00	6	62.70	62.80	-6	325	-1.84%
2022/07/29	0	0.00	0.3	61.00	61.30	-0.3	317	-0.09%
2022/07/28	0	0.00	0	60.80	60.50	0	315	-0.01%
2022/07/27	0	0.00	0	60.70	60.50	0	314	0.00%
2022/07/26	1.3	60.29	0	0.00	59.60	1.3	312	0.42%
2022/07/20	1	56.60	6	57.08	56.20	-5	285	-1.75%
2022/07/15	0	0.00	3	56.60	56.00	-3	282	-1.06%
2022/07/13	0	0.00	1	55.10	55.00	-1	281	-0.36%
2022/07/12	6	53.50	1	54.10	53.30	5	280	1.78%
2022/07/11	5	55.18	4	55.00	55.70	1	278	0.36%
2022/07/08	6	53.78	0	0.00	52.90	6	272	2.20%
2022/07/07	9	51.92	1	51.90	51.90	8	270	2.96%
2022/07/05	5	51.34	1	51.60	51.70	4	268	1.49%
2022/07/04	9	51.48	7	50.57	51.50	2	266	0.75%
2022/07/01	8	55.51	0	0.00	53.50	8	260	3.07%
2022/06/29	5	62.42	0	0.00	61.60	5	251	1.99%
2022/06/28	6	63.67	0	0.00	62.90	6	245	2.44%
2022/06/27	1	66.70	0	0.00	65.40	1	241	0.41%
2022/06/24	9	67.33	2	67.60	65.50	7	234	2.99%
2022/06/23	10	66.40	1	65.90	67.00	9	220	4.09%
2022/06/22	28	65.96	8	66.16	67.50	20	202	9.86%
2022/06/21	12	61.59	6	63.58	65.80	6	122	4.89%
2022/06/20	0	0.00	1	59.90	59.90	-1	73	-1.37%
2022/06/17	9	54.63	0	0.00	54.50	9	67	13.31%
2022/06/16	12	56.13	0	0.00	55.40	12	68	17.64%
2022/06/15	3	56.20	0	0.00	56.20	3	68	4.38%
2022/06/14	6	56.40	0	0.00	56.40	6	69	8.68%
2022/06/13	14	57.47	0	0.00	56.90	14	69	20.28%
2022/06/10	5	57.24	0	0.00	58.00	5	68	7.25%
2022/06/09	5	58.52	0	0.00	58.70	5	68	7.32%
2022/06/08	9	58.50	0	0.00	58.40	9	68	13.16%
2022/06/07	10	57.87	0	0.00	58.40	10	69	14.45%
2022/06/06	10	58.37	0	0.00	58.40	10	69	14.32%
2022/05/24	0	0.00	0.4	55.00	55.00	-0.4	79	-0.47%
2022/05/23	0	0.00	0	56.20	56.00	0	80	-0.02%
2022/05/20	0	0.00	1	56.00	56.00	-1	81	-1.23%
2022/05/19	0	0.00	0	55.10	55.10	0	81	-0.01%
2022/05/16	2	54.30	0	0.00	53.50	2	93	2.15%
2022/05/12	1	50.50	0	0.00	50.00	1	92	1.08%
2022/05/09	4	56.70	0	0.00	56.00	4	90	4.40%
2022/05/04	0	0.00	1	56.10	56.10	-1	91	-1.09%
2022/04/29	0	0.00	1	57.00	56.40	-1	95	-1.04%
2022/04/28	0	0.00	2	56.40	56.70	-2	96	-2.06%
2022/04/27	1	56.00	0	0.00	56.10	1	98	1.02%
2022/04/26	1	59.50	0	0.00	59.00	1	97	1.03%
2022/04/25	1	59.00	0	0.00	59.40	1	97	1.02%
2022/04/13	0	0.00	2	63.50	63.60	-2	105	-1.90%
2022/04/08	1	63.50	0	0.00	64.50	1	114	0.88%
2022/04/07	8	63.88	5	63.80	63.50	3	137	2.18%
2022/03/31	6	65.10	6	65.10	64.60	0	143	0.00%
2022/03/30	3	66.10	3	66.10	65.80	0	149	0.00%
2022/03/29	9	65.40	8	65.49	65.10	1	153	0.65%
2022/03/25	2	67.75	2	67.80	68.10	0	160	0.00%
2022/03/24	13	67.36	14	67.38	67.60	-1	157	-0.63%
2022/03/23	8	66.38	8	66.38	66.40	0	158	0.00%
2022/03/22	6	65.73	6	65.73	66.10	0	160	0.00%
2022/03/21	12	65.78	12	65.78	66.00	0	161	0.00%
2022/03/18	10	64.83	13	64.69	64.90	-3	165	-1.81%
2022/03/17	9	64.10	11	63.96	64.00	-2	171	-1.17%
2022/03/16	6	62.05	8	62.04	62.00	-2	171	-1.17%
2022/03/15	4	62.60	4	62.60	62.40	0	174	0.00%
2022/03/14	4	64.20	5	64.16	64.20	-1	177	-0.56%
2022/03/11	5	64.20	6	64.18	64.50	-1	178	-0.56%
2022/03/10	4	65.15	3	65.20	65.30	1	179	0.56%
2022/03/09	6	63.90	6	63.90	64.20	0	179	0.00%
2022/03/08	12	62.93	12	62.93	62.60	0	184	0.00%
2022/03/07	11	64.90	11	64.90	65.00	0	186	0.00%
2022/03/04	5.4	67.91	6	68.08	67.70	-0.6	187	-0.33%
2022/03/03	3	69.63	3	69.63	68.80	0	191	0.00%
2022/03/02	0	0.00	2	69.85	70.10	-2	194	-1.03%
2022/03/01	0	0.00	1	69.50	69.50	-1	197	-0.51%
2022/02/24	4	65.83	0	0.00	64.70	4	208	1.91%
2022/02/16	0	0.00	3	68.40	68.60	-3	345	-0.87%
2022/02/15	0	0.00	2	67.60	67.00	-2	351	-0.57%
2022/02/10	0	0.00	1	68.60	68.50	-1	388	-0.26%
2022/02/09	1	69.40	1	69.60	69.60	0	401	0.00%
2022/01/26	1	66.00	0	0.00	65.00	1	611	0.16%
2022/01/25	2	66.10	0	0.00	65.90	2	658	0.30%
2022/01/24	3	67.00	2	67.00	68.00	1	668	0.15%
2022/01/20	0	0.00	2	70.80	70.60	-2	684	-0.29%
2022/01/19	2	69.60	0	0.00	69.60	2	702	0.28%
2022/01/14	2	68.95	0	0.00	69.70	2	741	0.27%
2022/01/11	6	70.58	0	0.00	70.60	6	794	0.75%
2022/01/10	3	71.37	0	0.00	71.60	3	796	0.38%
2022/01/07	1	71.10	0	0.00	71.30	1	807	0.12%
2022/01/06	2	73.50	0	0.00	73.10	2	806	0.25%
2022/01/03	1	76.00	1	76.50	76.00	0	808	0.00%
2021/12/30	1	77.00	3	77.03	76.30	-2	808	-0.25%
2021/12/27	2	73.50	0	0.00	73.10	2	804	0.25%
2021/12/21	0	0.00	1	74.50	75.10	-1	972	-0.10%
2021/12/17	0	0.00	4	72.80	72.90	-4	981	-0.41%
2021/12/14	2	73.15	0	0.00	73.20	2	980	0.20%
2021/12/13	4	76.30	0	0.00	76.60	4	975	0.41%
2021/12/08	0	0.00	2	74.20	74.10	-2	971	-0.21%
2021/12/06	0	0.00	1	72.50	72.10	-1	968	-0.10%
2021/12/03	1	72.20	0	0.00	72.30	1	970	0.10%
2021/12/02	2	72.20	0	0.00	71.60	2	975	0.21%
2021/11/29	1	74.60	0	0.00	74.00	1	971	0.10%
2021/11/26	0	0.00	1	74.40	74.50	-1	969	-0.10%
2021/11/25	0	0.00	1	77.50	76.90	-1	972	-0.10%
2021/11/22	2	78.80	0	0.00	78.50	2	970	0.21%
2021/11/19	1	78.10	0	0.00	78.10	1	967	0.10%
2021/11/17	2	83.70	1	80.90	81.00	1	945	0.11%
2021/11/16	2	85.05	2.5	85.02	82.80	-0.5	923	-0.05%
2021/11/15	3	80.20	1	82.10	80.60	2	853	0.23%
2021/11/10	1	79.30	0	0.00	78.30	1	813	0.12%
2021/11/08	0	0.00	1	79.50	77.10	-1	791	-0.13%
2021/11/03	8	81.80	5	77.18	76.30	3	717	0.42%
2021/11/02	0	0.00	2.1	81.72	82.60	-2.1	581	-0.35%
2021/10/29	0	0.00	1	74.80	74.10	-1	525	-0.19%
2021/10/28	2	74.40	0	0.00	74.00	2	520	0.38%
2021/10/27	3	75.20	0	0.00	76.80	3	510	0.59%
2021/10/25	2	72.10	0	0.00	73.00	2	476	0.42%
2021/10/22	2	72.65	2	73.25	73.70	0	479	0.00%
2021/10/21	2	74.90	4.1	73.37	73.00	-2.1	479	-0.43%
2021/10/20	4	71.35	4	73.15	72.00	0	476	0.00%
2021/10/19	1	66.90	0	0.00	66.80	1	471	0.21%
2021/10/15	0	0.00	2	68.00	68.00	-2	506	-0.39%
2021/10/06	4	67.63	0	0.00	67.20	4	655	0.61%
2021/10/05	2	67.90	0	0.00	68.10	2	684	0.29%
2021/10/04	6	68.20	0	0.00	67.10	6	679	0.88%
2021/10/01	1	73.00	0	0.00	69.90	1	670	0.15%
2021/09/30	2	77.00	3	76.80	76.70	-1	646	-0.15%
2021/09/29	0	0.00	4	77.13	74.40	-4	612	-0.65%
2021/09/28	2	71.15	0.1	75.00	73.70	1.9	553	0.34%
2021/09/22	0.1	65.65	0	0.00	63.90	0.1	549	0.02%
2021/09/13	0	0.00	1	68.70	68.80	-1	631	-0.16%
2021/09/08	1	68.30	0	0.00	66.30	1	632	0.16%
2021/09/07	1	66.50	1	66.60	66.40	0	633	0.00%
2021/09/06	1	68.90	1	69.50	69.00	0	629	0.00%
2021/09/03	0	0.00	1	68.60	69.90	-1	627	-0.16%
2021/09/01	0	0.00	2	70.50	70.30	-2	627	-0.32%
2021/08/31	1	72.00	1	72.50	70.50	0	625	0.00%
2021/08/30	1	72.00	1.2	70.77	70.10	-0.2	622	-0.02%
2021/08/26	1	69.00	0	0.00	67.00	1	613	0.16%
2021/08/25	0	0.00	1	65.80	67.70	-1	616	-0.16%
2021/08/19	1	63.90	1	62.90	62.60	0	631	0.00%
2021/08/16	0.1	65.10	0	0.00	65.00	0.1	641	0.01%
2021/08/12	2	68.10	0	0.00	68.20	2	646	0.31%
2021/08/11	7.2	67.07	0	0.00	67.10	7.2	654	1.10%
2021/08/10	8	70.21	0	0.00	70.00	8	656	1.22%
2021/08/05	1	74.80	0	0.00	74.90	1	690	0.14%
2021/07/30	10	76.50	1	76.40	76.00	9	743	1.21%
2021/07/28	5	75.26	0	0.00	76.60	5	753	0.66%
2021/07/27	0	0.00	2	81.00	79.60	-2	763	-0.26%
2021/07/26	0	0.00	8	84.00	83.60	-8	770	-1.04%
2021/07/20	16	77.14	0	0.00	76.70	16	723	2.21%
2021/07/19	1	79.10	0	0.00	79.20	1	735	0.14%
2021/07/16	3	79.77	0	0.00	79.90	3	750	0.40%
2021/07/15	5	82.10	0	0.00	81.80	5	750	0.67%
2021/07/14	3	84.73	3	85.57	85.00	0	735	0.00%
2021/07/13	10	84.37	15	84.03	81.10	-5	705	-0.71%
2021/07/12	4	77.28	2	78.40	80.40	2	653	0.31%
2021/07/06	0	0.00	1	74.70	74.80	-1	691	-0.14%
2021/07/02	11	76.51	2	75.30	75.10	9	740	1.22%
2021/07/01	0	0.00	5	78.60	77.00	-5	777	-0.64%
2021/06/30	0	0.00	1	73.40	73.50	-1	778	-0.13%
2021/06/29	1	78.50	1	75.60	75.40	0	850	0.00%
2021/06/28	2	78.10	1	79.30	77.60	1	901	0.11%
2021/06/25	3	79.87	1	81.80	77.50	2	1,063	0.19%
2021/06/24	0	0.00	1	72.00	75.20	-1	1,162	-0.09%
2021/06/23	0	0.00	3	67.83	68.40	-3	1,213	-0.25%
2021/06/18	1	67.40	0	0.00	68.00	1	1,544	0.06%
2021/06/01	2	73.90	4	73.90	73.70	-2	2,527	-0.08%
2021/05/31	4	71.10	0	0.00	71.60	4	2,914	0.14%
2021/05/25	5	70.70	0	0.00	70.50	5	3,729	0.13%
2021/05/21	2	68.50	2	68.35	68.50	0	3,955	0.00%
2021/05/20	4	67.05	2	68.00	67.70	2	3,986	0.05%
2021/05/19	1	67.00	1	67.30	69.00	0	4,058	0.00%
2021/05/18	0	0.00	3	65.40	66.30	-3	4,078	-0.07%
2021/05/17	5	59.86	5	62.44	60.30	0	4,096	0.00%
2021/05/14	8	64.54	0	0.00	64.00	8	4,111	0.19%
2021/05/13	1	64.20	7	67.26	67.40	-6	4,152	-0.14%
2021/05/12	19	62.54	6	66.75	62.40	13	4,242	0.31%
2021/05/11	6	68.40	1	66.40	66.40	5	4,266	0.12%
2021/05/10	4	74.65	3	71.60	71.30	1	4,436	0.02%
2021/05/07	2	71.35	6	72.92	75.00	-4	4,692	-0.09%
2021/05/06	6	70.08	1	70.30	70.00	5	4,828	0.10%
2021/05/05	4	71.18	2	72.60	70.80	2	4,858	0.04%
2021/05/04	4	67.60	4	70.55	71.70	0	4,895	0.00%
2021/05/03	2	73.10	0	0.00	70.20	2	5,023	0.04%
2021/04/28	0	0.00	1	79.70	79.40	-1	5,112	-0.02%
2021/04/27	2	81.25	1	80.80	80.30	1	5,109	0.02%
2021/04/26	2	82.35	0	0.00	81.90	2	5,112	0.04%
2021/04/23	0	0.00	30	83.42	83.40	-30	5,107	-0.59%
2021/04/22	43	81.30	2	83.30	80.20	41	5,094	0.80%
2021/04/21	2	87.95	3	87.60	86.10	-1	5,075	-0.02%
2021/04/20	1	89.10	1	89.60	88.80	0	5,064	0.00%
2021/04/19	1	92.30	1	90.00	89.40	0	5,057	0.00%
2021/04/16	2	91.15	4	90.48	89.20	-2	5,033	-0.04%
2021/04/15	3	89.70	2	89.70	91.10	1	5,020	0.02%
2021/04/14	7	91.47	7	88.60	88.90	0	5,010	0.00%
2021/04/13	1	92.00	1	94.60	91.60	0	4,985	0.00%
2021/04/12	1	91.50	2	91.80	90.10	-1	4,962	-0.02%
2021/04/09	10	95.45	10.2	95.97	93.00	-0.2	4,945	0.00%
2021/04/08	9	94.13	6	94.88	93.80	3	4,913	0.06%
2021/04/07	34	95.84	32	97.48	94.90	2	4,887	0.04%
2021/04/06	3	99.87	2	99.00	99.00	1	4,834	0.02%
2021/04/01	27	98.67	28	98.95	99.10	-1	4,803	-0.02%
2021/03/31	20	98.47	19	99.61	96.10	1	4,725	0.02%
2021/03/30	17.2	102.03	20	101.35	101.50	-2.8	4,664	-0.06%
2021/03/29	20	96.53	26	95.75	98.60	-6	4,486	-0.13%
2021/03/26	13	89.43	15	91.10	89.70	-2	4,334	-0.05%
2021/03/25	5	89.40	12	90.77	88.40	-7	4,273	-0.16%
2021/03/24	16	87.00	12	86.94	87.30	4	4,107	0.10%
2021/03/23	43	86.69	55	85.97	84.40	-12	4,012	-0.30%
2021/03/22	1	85.90	2	83.55	83.20	-1	3,949	-0.03%
2021/03/19	3	86.33	2	85.90	85.20	1	3,929	0.03%
2021/03/18	9	86.46	13	87.72	86.50	-4	3,901	-0.10%
2021/03/17	18	86.96	15	88.68	87.00	3	3,862	0.08%
2021/03/16	64	88.79	39	87.10	85.50	25	3,790	0.66%
2021/03/15	2	82.00	3	82.13	84.00	-1	3,654	-0.03%
2021/03/12	12	82.26	12	82.53	80.70	0	3,617	0.00%
2021/03/11	14	81.64	26	81.61	81.80	-12	3,588	-0.33%
2021/03/10	26	81.33	12	82.67	78.80	14	3,530	0.40%
2021/03/09	37	81.13	41	81.56	81.90	-4	3,482	-0.11%
2021/03/08	47	84.99	47	85.97	82.00	0	3,392	0.00%
2021/03/05	39	89.27	34	89.68	86.30	5	3,247	0.15%
2021/03/04	44	90.07	54	89.89	87.10	-10	2,978	-0.34%
2021/03/03	62	81.97	63	82.04	86.90	-1	2,583	-0.04%
2021/03/02	47	87.36	48	87.17	79.00	-1	2,422	-0.04%
2021/02/26	37	83.87	36	84.14	85.00	1	2,195	0.05%
2021/02/25	18	76.34	18	77.13	80.30	0	1,875	0.00%
2021/02/24	3	77.03	4	77.43	73.00	-1	1,762	-0.06%
2021/02/23	20	67.45	42	69.59	72.70	-22	1,596	-1.38%
2021/02/22	20	66.21	12	67.57	66.10	8	1,528	0.52%
2021/02/19	19	67.15	25	67.02	66.00	-6	1,493	-0.40%
2021/02/18	1	58.80	5	59.54	64.30	-4	1,419	-0.28%
2021/02/05	8	61.15	10	61.48	60.00	-2	1,365	-0.15%
2021/02/04	43	62.11	33	63.68	61.10	10	1,339	0.75%
2021/02/03	22	65.31	23	66.96	63.50	-1	1,286	-0.08%
2021/02/02	13	61.02	14	62.06	62.50	-1	1,183	-0.08%
2021/02/01	13	64.34	43	66.81	61.10	-30	1,135	-2.64%
2021/01/29	46	71.23	14	69.47	64.10	32	955	3.35%
2021/01/28	8	65.61	29	68.18	69.50	-21	688	-3.05%
2021/01/27	1	59.00	13	62.95	63.20	-12	540	-2.22%
2021/01/26	0	0.00	2	59.50	57.50	-2	502	-0.40%
2021/01/25	6	61.12	6	60.98	60.30	0	458	0.00%
2021/01/22	1	56.50	5	58.18	58.70	-4	309	-1.29%
2021/01/21	0	0.00	3	49.95	53.40	-3	219	-1.36%
2021/01/19	0	0.00	6	50.65	50.10	-6	184	-3.25%
2021/01/15	0	0.00	3	48.97	49.10	-3	171	-1.75%
2021/01/12	1	46.25	0	0.00	46.40	1	163	0.61%
2021/01/06	1	48.25	0	0.00	47.90	1	162	0.62%
2020/12/17	1	50.10	0	0.00	49.45	1	187	0.53%
2020/12/16	0	0.00	22	50.67	50.00	-22	189	-11.61%
2020/12/15	3	46.90	0	0.00	49.00	3	181	1.65%
2020/12/14	4	48.33	0	0.00	48.00	4	181	2.20%
2020/12/11	7	47.37	0	0.00	47.60	7	185	3.78%
2020/12/10	10	48.50	0	0.00	48.30	10	188	5.32%
2020/12/08	0	0.00	9	50.60	49.75	-9	196	-4.58%
2020/12/07	0	0.00	5	51.60	51.60	-5	215	-2.32%
2020/12/02	5	49.35	0	0.00	49.35	5	258	1.94%
2020/11/27	0	0.00	2	49.95	49.70	-2	525	-0.38%
2020/11/26	0	0.00	2	49.25	49.30	-2	584	-0.34%
2020/11/25	2	49.00	0	0.00	48.90	2	597	0.33%
2020/11/06	2	47.50	0	0.00	46.35	2	667	0.30%
2020/10/29	5	45.95	0	0.00	46.10	5	692	0.72%
2020/10/26	0	0.00	1	47.30	47.35	-1	710	-0.14%
2020/10/14	1	49.00	0	0.00	49.20	1	757	0.13%
2020/10/12	3	49.00	0	0.00	49.00	3	769	0.39%
2020/10/08	1	50.80	0	0.00	50.70	1	774	0.13%
2020/10/07	2	51.70	2	51.60	51.30	0	785	0.00%
2020/10/06	0	0.00	1	50.90	50.60	-1	784	-0.13%
2020/09/29	3	49.27	0	0.00	49.45	3	838	0.36%
2020/09/25	8	48.10	0	0.00	48.50	8	859	0.93%
2020/09/24	3	50.33	3	51.20	50.00	0	863	0.00%
2020/09/22	0	0.00	1	50.60	50.90	-1	876	-0.11%
2020/09/21	1	52.00	0	0.00	52.00	1	909	0.11%
2020/09/18	1	53.50	0	0.00	53.00	1	923	0.11%
2020/09/17	1	53.00	0	0.00	52.90	1	935	0.11%
2020/09/16	2	53.80	1	53.90	53.10	1	951	0.11%
2020/09/15	1	53.10	0	0.00	53.40	1	958	0.10%
2020/09/11	3	53.00	10	52.90	52.20	-7	983	-0.71%
2020/09/10	3	54.17	0	0.00	53.70	3	1,057	0.28%
2020/09/08	12	59.20	6	58.02	57.10	6	1,093	0.55%
2020/09/07	1	61.00	0	0.00	58.70	1	1,096	0.09%
2020/09/04	3	60.60	13	60.58	60.90	-10	1,079	-0.93%
2020/09/03	16	61.43	7	62.06	61.40	9	1,081	0.83%
2020/09/02	6	65.02	7	64.10	63.20	-1	1,073	-0.09%
2020/09/01	0	0.00	10	59.61	60.60	-10	900	-1.11%
2020/08/31	0	0.00	10	54.85	55.10	-10	871	-1.15%
2020/08/28	1	54.40	0	0.00	53.80	1	938	0.11%
2020/08/27	1	55.20	2	53.90	54.50	-1	957	-0.10%
2020/08/26	0	0.00	2	53.25	52.50	-2	975	-0.21%
2020/08/25	4	51.08	0	0.00	51.00	4	1,051	0.38%
2020/08/24	0	0.00	1	49.35	51.50	-1	1,119	-0.09%
2020/08/21	0	0.00	1	49.00	49.15	-1	1,220	-0.08%
2020/08/20	5	48.23	2	48.68	47.70	3	1,258	0.24%
2020/08/19	2	52.50	0	0.00	51.80	2	1,304	0.15%
2020/08/18	1	53.70	2	53.90	53.00	-1	1,316	-0.08%
2020/08/13	4	56.03	0	0.00	54.90	4	1,403	0.28%
2020/08/05	0	0.00	3	54.40	54.80	-3	1,617	-0.19%
2020/08/04	0	0.00	2	53.95	53.80	-2	1,619	-0.12%
2020/08/03	0	0.00	4	54.20	54.60	-4	1,614	-0.25%
2020/07/31	5	51.80	0	0.00	51.80	5	1,611	0.31%
2020/07/30	0	0.00	6	51.40	51.80	-6	1,614	-0.37%
2020/07/28	10	49.09	0	0.00	48.10	10	1,615	0.62%
2020/07/23	3	55.30	0	0.00	54.70	3	1,667	0.18%
2020/07/21	1	54.00	0	0.00	54.40	1	1,661	0.06%
2020/07/20	1	50.70	8	50.29	52.90	-7	1,648	-0.42%
2020/07/17	1	53.80	0	0.00	52.60	1	1,643	0.06%
2020/07/15	1	55.50	0	0.00	55.00	1	1,635	0.06%
2020/07/13	3	55.70	0	0.00	55.70	3	1,632	0.18%
2020/07/09	0	0.00	1	59.10	58.30	-1	1,623	-0.06%
2020/07/07	0	0.00	1	56.60	56.40	-1	1,596	-0.06%
2020/07/06	0	0.00	1	58.30	57.30	-1	1,620	-0.06%
2020/07/03	1	57.70	2	58.10	57.70	-1	1,617	-0.06%
2020/07/02	3	57.40	0	0.00	57.40	3	1,610	0.19%
2020/06/30	0	0.00	1	59.20	57.70	-1	1,593	-0.06%
2020/06/29	6	54.68	10	54.40	54.50	-4	1,559	-0.26%
2020/06/24	6	56.98	7	57.23	56.20	-1	1,546	-0.06%
2020/06/23	16	58.71	16	58.61	57.60	0	1,538	0.00%
2020/06/18	10	60.72	15	61.51	60.50	-5	1,516	-0.33%
2020/06/17	23	62.07	22	62.16	61.50	1	1,506	0.07%
2020/06/16	13	60.58	25	60.27	62.40	-12	1,427	-0.84%
2020/06/15	19	58.09	17	57.91	56.80	2	1,397	0.14%
2020/06/12	11	56.13	20	56.87	57.10	-9	1,385	-0.65%
2020/06/11	12	57.55	7	56.99	58.00	5	1,381	0.36%
2020/06/10	4	58.40	9	57.91	57.80	-5	1,376	-0.36%
2020/06/09	31	61.36	36	62.26	59.90	-5	1,363	-0.37%
2020/06/08	10	61.77	12	62.73	60.40	-2	1,352	-0.15%
2020/06/05	23	62.60	40	62.58	63.80	-17	1,373	-1.24%
2020/06/04	22	63.85	48	63.50	63.80	-26	1,369	-1.90%
2020/06/03	1	59.70	10	60.57	59.80	-9	1,295	-0.69%
2020/06/02	28	59.83	27	59.97	59.30	1	1,277	0.08%
2020/06/01	19	62.52	40	62.05	61.90	-21	1,254	-1.67%
2020/05/29	11	57.26	34	58.39	59.80	-23	1,190	-1.93%
2020/05/28	5	57.58	24	58.12	54.40	-19	1,140	-1.67%
2020/05/27	0	0.00	36	55.66	55.80	-36	1,042	-3.45%
2020/05/26	1	52.00	19	52.38	50.80	-18	1,014	-1.77%
2020/05/25	5	49.33	5	49.18	49.20	0	962	0.00%
2020/05/22	1	48.35	1	49.00	48.35	0	958	0.00%
2020/05/21	1	49.40	0	0.00	48.70	1	940	0.11%
2020/05/19	10	46.84	8	47.33	46.55	2	883	0.23%
2020/05/18	1	46.90	0	0.00	48.20	1	866	0.12%
2020/05/15	4	44.11	13	44.55	45.90	-9	783	-1.15%
2020/05/14	1	41.40	5	42.94	41.75	-4	745	-0.54%
2020/05/13	3	42.23	1	43.00	42.00	2	774	0.26%
2020/05/12	2	39.80	14	41.00	41.60	-12	764	-1.57%
2020/05/11	1	40.30	13	40.40	40.25	-12	761	-1.58%
2020/05/08	21	39.85	9	40.62	39.50	12	773	1.55%
2020/05/07	12	39.95	18	39.79	40.00	-6	790	-0.76%
2020/05/06	7	38.89	11	39.25	38.80	-4	817	-0.49%
2020/05/05	7	39.61	21	39.66	38.70	-14	836	-1.67%
2020/05/04	7	38.01	0	0.00	38.10	7	861	0.81%
2020/04/30	12	39.26	3	39.37	39.15	9	905	0.99%
2020/04/29	29	40.32	16	41.20	39.25	13	1,003	1.30%
2020/04/28	3	36.50	18	38.61	39.60	-15	1,028	-1.46%
2020/04/27	6	35.86	14	36.22	36.00	-8	1,038	-0.77%
2020/04/24	1	35.00	1	35.20	35.20	0	1,080	0.00%
2020/04/23	0	0.00	4	35.20	35.05	-4	1,146	-0.35%
2020/04/22	0	0.00	1	34.50	35.05	-1	1,260	-0.08%
2020/04/21	8	35.25	3	35.55	34.70	5	1,322	0.38%
2020/04/20	6	36.47	6	36.64	36.70	0	1,390	0.00%
2020/04/17	14	37.06	4	36.50	36.50	10	1,411	0.71%
2020/04/16	2	36.70	16	36.93	36.70	-14	1,441	-0.97%
2020/04/15	12	36.29	14	36.66	36.05	-2	1,512	-0.13%
2020/04/14	6	36.23	1	36.20	36.05	5	1,551	0.32%
2020/04/13	1	36.00	1	36.70	35.75	0	1,550	0.00%
2020/04/10	14	36.41	11	36.47	36.25	3	1,551	0.19%
2020/04/09	12	35.63	15	36.12	36.10	-3	1,552	-0.19%
2020/04/08	0	0.00	17	34.42	34.45	-17	1,529	-1.11%
2020/04/07	1	31.50	12	31.95	31.35	-11	1,531	-0.72%
2020/04/06	2	30.60	1	30.90	30.95	1	1,560	0.06%
2020/04/01	1	30.50	0	0.00	31.05	1	1,587	0.06%
2020/03/31	1	30.50	1	30.65	30.65	0	1,643	0.00%
2020/03/27	1	31.70	0	0.00	30.75	1	1,668	0.06%
2020/03/26	2	30.75	5	31.38	31.80	-3	1,688	-0.18%
2020/03/25	9	31.91	6	32.12	31.25	3	1,688	0.18%
2020/03/24	0	0.00	7	30.34	30.55	-7	1,678	-0.42%
2020/03/23	3	27.25	1	27.85	27.80	2	1,671	0.12%
2020/03/20	1	27.70	10	28.30	28.30	-9	1,664	-0.54%
2020/03/19	93	26.34	15	26.25	25.75	78	1,657	4.71%
2020/03/18	18	30.38	13	30.55	28.60	5	1,642	0.30%
2020/03/17	21	31.86	8	32.31	30.70	13	1,628	0.80%
2020/03/16	11	35.69	5	34.14	34.05	6	1,614	0.37%
2020/03/13	9	34.74	7	35.41	37.75	2	1,598	0.13%
2020/03/12	2	38.45	1	39.50	37.75	1	1,580	0.06%
2020/03/11	15	41.34	15	42.21	39.10	0	1,558	0.00%
2020/03/10	16	40.06	10	39.33	40.45	6	1,506	0.40%
2020/03/05	5	40.25	4	40.19	39.50	1	1,464	0.07%
2020/03/04	10	39.80	0	0.00	38.65	10	1,451	0.69%
2020/03/03	0	0.00	1	41.40	41.40	-1	1,429	-0.07%
2020/03/02	2	37.80	0	0.00	37.65	2	1,408	0.14%
2020/02/27	4	38.60	2	39.05	37.55	2	1,400	0.14%
2020/02/26	2	41.25	0	0.00	41.00	2	1,386	0.14%
2020/02/24	1	43.30	1	45.50	43.30	0	1,369	0.00%
2020/02/21	0	0.00	5	45.24	44.80	-5	1,360	-0.37%
2020/02/19	0	0.00	7	43.49	43.55	-7	1,342	-0.52%
2020/02/18	4	43.78	2	44.40	43.10	2	1,331	0.15%
2020/02/17	7	44.92	0	0.00	44.20	7	1,320	0.53%
2020/02/14	14	45.38	19	45.39	45.50	-5	1,299	-0.38%
2020/02/13	2	44.75	6	44.93	42.65	-4	1,252	-0.32%
2020/02/12	12	46.15	10	46.30	46.00	2	1,224	0.16%
2020/02/11	5	45.62	5	45.90	45.65	0	1,212	0.00%
2020/02/10	6	47.03	10	46.99	46.00	-4	1,193	-0.34%
2020/02/07	10	49.40	15	49.73	47.70	-5	1,170	-0.43%
2020/02/06	22	49.43	27	49.85	49.35	-5	1,137	-0.44%
2020/02/05	1	54.00	1	52.50	49.25	0	1,111	0.00%
2020/02/04	5	51.52	14	52.39	52.60	-9	1,076	-0.84%
2020/02/03	7	51.79	28	52.00	52.00	-21	1,030	-2.04%
2020/01/31	9	49.14	16	49.53	50.00	-7	925	-0.76%
2020/01/30	4	47.19	12	48.43	46.50	-8	862	-0.93%
2020/01/20	42	49.15	40	49.50	48.65	2	830	0.24%
2020/01/17	41	48.53	49	47.99	48.10	-8	792	-1.01%
2020/01/16	31	49.06	81	49.98	46.60	-50	725	-6.89%
2020/01/15	11	47.14	19	47.38	47.05	-8	609	-1.31%
2020/01/14	1	45.50	49	46.78	47.60	-48	544	-8.82%
2020/01/13	0	0.00	12	43.08	43.30	-12	470	-2.55%
2020/01/10	12	42.81	0	0.00	42.15	12	446	2.69%
2020/01/09	2	43.10	59	43.41	43.70	-57	408	-13.96%
2020/01/08	0	0.00	7	39.36	39.75	-7	327	-2.14%
2020/01/03	2	38.05	0	0.00	36.35	2	273	0.73%
2020/01/02	2	40.45	2	40.70	39.50	0	259	0.00%
2019/12/31	2	38.85	2	39.10	39.30	0	248	0.00%
2019/12/30	11	40.09	9	40.57	39.40	2	236	0.85%
2019/12/27	5	38.36	8	38.56	39.10	-3	199	-1.50%
2019/12/26	1	37.60	34	38.68	39.30	-33	169	-19.52%
2019/12/25	0	0.00	19	35.21	35.75	-19	112	-16.89%
2019/12/24	3	31.95	1	32.40	32.50	2	84	2.36%
2019/12/23	0	0.00	1	35.00	32.80	-1	79	-1.26%
2019/12/20	0	0.00	35	31.79	32.50	-35	52	-66.73%
2019/12/13	0	0.00	4	29.00	28.55	-4	50	-7.97%
2019/12/12	1	28.20	0	0.00	28.30	1	49	2.00%
2019/12/09	0	0.00	1	28.30	28.35	-1	49	-2.00%
2019/12/04	2	28.00	0	0.00	28.00	2	51	3.86%
2019/11/26	2	28.00	0	0.00	28.35	2	54	3.69%
2019/11/22	0	0.00	1	28.50	28.55	-1	53	-1.87%
2019/11/13	3	28.00	0	0.00	28.15	3	54	5.52%
2019/11/11	0	0.00	3	28.60	28.60	-3	55	-5.43%
2019/11/07	1	28.00	0	0.00	27.95	1	54	1.83%
2019/11/06	8	27.96	0	0.00	28.15	8	53	14.83%
2019/11/01	3	29.60	3	29.60	29.10	0	52	0.00%
2019/10/31	8	29.93	8	29.93	29.40	0	52	0.00%
2019/10/30	18	29.90	20	29.89	29.90	-2	51	-3.87%
2019/10/29	19	29.99	19	29.99	29.80	0	50	0.00%
2019/10/25	17	29.04	38	29.22	29.85	-21	44	-46.70%
2019/10/24	13	28.38	14	28.34	28.25	-1	36	-2.71%
2019/10/23	5	28.29	3	28.30	28.20	2	36	5.41%
2019/10/22	3	28.30	3	28.30	28.10	0	37	0.00%
2019/10/21	7	28.57	4	28.48	28.10	3	37	8.01%
2019/10/18	7	28.49	6	28.48	28.30	1	37	2.67%
2019/10/17	11	28.63	11	28.63	28.20	0	38	0.00%
2019/10/16	12	28.68	12	28.73	28.40	0	37	0.00%
2019/10/15	22	28.27	22	28.27	28.40	0	37	0.00%
2019/10/14	3	28.55	3	28.55	28.55	0	36	0.00%
2019/10/09	16	28.34	18	28.34	28.55	-2	37	-5.34%
2019/10/08	9	28.38	9	28.38	28.55	0	37	0.00%
2019/10/07	11	28.93	11	28.93	28.90	0	39	0.00%
2019/10/04	6	28.80	6	28.80	28.95	0	39	0.00%
2019/10/03	12	28.90	12	28.90	29.00	0	40	0.00%
2019/09/26	23	29.27	0	0.00	29.35	23	42	53.95%
2019/09/25	23	29.27	0	0.00	29.35	23	42	54.18%
2019/09/24	24	28.84	0	0.00	29.45	24	42	56.99%
2019/09/23	23	29.11	0	0.00	29.30	23	41	56.03%
2019/09/20	17	29.36	3	28.70	29.10	14	40	34.45%
2019/09/19	27	28.16	4	28.10	28.30	23	36	62.36%
2019/09/18	15	27.93	1	28.00	28.10	14	36	38.04%
2019/09/12	17	27.67	0	0.00	27.60	17	36	46.11%
2019/09/11	15	27.62	0	0.00	27.60	15	37	40.38%
2019/09/10	14	27.55	2	27.55	27.50	12	36	32.54%
2019/09/09	20	27.39	1	27.45	27.40	19	36	52.01%
2019/09/06	32	27.12	0	0.00	27.45	32	36	88.24%
2019/09/05	15	27.39	0	0.00	27.45	15	35	42.59%
2019/09/04	11	27.49	0	0.00	27.50	11	35	31.35%
2019/09/03	14	27.25	0	0.00	27.25	14	35	39.53%
2019/09/02	13	26.95	0	0.00	27.05	13	35	37.04%
2019/08/30	16	26.91	0	0.00	26.80	16	34	45.96%
2019/08/29	13	26.50	0	0.00	26.50	13	33	38.69%
2019/08/28	11	26.61	0	0.00	26.45	11	32	33.59%
2019/08/27	2	26.45	0	0.00	26.45	2	32	6.13%
2019/08/26	17	26.49	10	26.50	26.50	7	32	21.47%
2019/08/23	9	26.62	0	0.00	26.70	9	32	27.92%
2019/08/20	0	0.00	1	26.25	26.75	-1	32	-3.08%
2019/07/29	2	28.50	0	0.00	28.50	2	38	5.16%
2019/07/15	3	28.35	0	0.00	28.70	3	42	7.06%
2019/07/09	2	29.75	0	0.00	29.50	2	44	4.52%
2019/07/08	1	29.40	10	29.36	29.85	-9	44	-20.19%
2019/07/05	0	0.00	1	29.00	29.00	-1	44	-2.26%
2019/07/02	3	29.10	1	29.10	28.95	2	47	4.19%
2019/06/28	1	28.65	0	0.00	28.65	1	49	2.01%
2019/06/26	3	28.00	0	0.00	28.05	3	54	5.53%
2019/06/25	6	28.63	6	28.63	28.40	0	58	0.00%
2019/06/20	8	28.90	8	28.90	29.00	0	86	0.00%
2019/06/19	8	28.70	4	28.70	28.90	4	109	3.65%
2019/06/18	2	28.90	2	28.90	28.75	0	115	0.00%
2019/06/17	4	29.05	4	29.05	29.00	0	118	0.00%
2019/06/14	6	28.84	0	0.00	29.00	6	122	4.91%
2019/06/13	7	28.84	0	0.00	28.75	7	123	5.68%
2019/06/12	6	29.13	0	0.00	29.00	6	124	4.84%
2019/06/11	16	28.96	0	0.00	29.10	16	125	12.74%
2019/06/10	6	28.78	0	0.00	29.00	6	126	4.74%
2019/06/06	0	0.00	2	28.80	28.65	-2	127	-1.56%
2019/06/03	2	29.00	0	0.00	28.70	2	131	1.52%
2019/05/31	4	28.95	0	0.00	29.20	4	132	3.02%
2019/05/30	5	28.80	0	0.00	28.70	5	133	3.74%
2019/05/29	4	29.10	0	0.00	28.80	4	135	2.95%
2019/05/28	5	28.90	0	0.00	28.75	5	137	3.64%
2019/05/27	10	28.48	0	0.00	28.75	10	138	7.22%
2019/05/24	3	28.50	0	0.00	28.50	3	139	2.15%
2019/05/22	4	28.48	0	0.00	28.35	4	143	2.80%
2019/05/21	9	28.40	0	0.00	28.45	9	144	6.25%
2019/05/20	3	28.50	0	0.00	28.40	3	144	2.07%
2019/05/17	9	28.56	0	0.00	28.50	9	145	6.18%
2019/05/16	11	28.58	0	0.00	28.50	11	146	7.50%
2019/05/02	8	30.25	2.7	30.34	30.30	5.3	156	3.38%
2019/04/30	7	30.74	1	30.70	30.45	6	157	3.81%
2019/04/29	9	30.90	0	0.00	30.75	9	157	5.71%
2019/04/26	7	31.44	0.3	31.15	31.15	6.7	158	4.22%
2019/04/25	8	31.75	0	0.00	31.50	8	158	5.04%
2019/04/24	10	31.55	0	0.00	31.50	10	159	6.27%
2019/04/23	10	31.27	0	0.00	31.50	10	159	6.26%
2019/04/19	3	31.65	0	0.00	31.50	3	160	1.87%
2019/04/18	13	32.12	0	0.00	31.80	13	159	8.14%
2019/04/17	0	0.00	6	32.78	32.55	-6	158	-3.78%
2019/04/09	0	0.00	8	32.86	32.25	-8	154	-5.19%
2019/04/08	0	0.00	6	32.87	32.85	-6	153	-3.91%
2019/03/29	0	0.00	3	32.53	32.40	-3	152	-1.96%
2019/03/28	0	0.00	10	32.49	32.20	-10	151	-6.58%
2019/03/27	17	33.64	3	33.77	33.60	14	147	9.47%
2019/03/26	20	34.09	4	34.41	33.80	16	145	11.00%
2019/03/25	29	33.68	48	33.78	34.10	-19	138	-13.70%
2019/03/22	26	33.50	60	33.95	34.15	-34	124	-27.40%
2019/03/21	21	30.81	31	31.00	31.05	-10	102	-9.72%
2019/03/20	12	30.45	7	30.34	30.10	5	98	5.08%
2019/03/19	17	29.88	16	30.02	30.20	1	98	1.01%
2019/03/18	10	29.34	10	29.34	29.45	0	104	0.00%
2019/03/15	6	29.20	6	29.20	29.20	0	112	0.00%
2019/03/14	5	29.20	0	0.00	29.15	5	112	4.43%
2019/03/13	5	29.40	0	0.00	29.20	5	115	4.34%
2019/03/05	6	29.48	0	0.00	29.50	6	148	4.05%
2019/03/04	11	29.27	1	29.00	29.30	10	148	6.75%
2019/02/27	11	29.53	0	0.00	29.30	11	147	7.46%
2019/02/26	11	30.02	0	0.00	29.90	11	147	7.48%
2019/02/25	8	30.41	0	0.00	30.20	8	147	5.41%
2019/02/22	15	30.04	12	30.13	30.20	3	149	2.00%
2019/02/21	11	29.75	0	0.00	29.65	11	151	7.28%
2019/02/20	12	29.80	0	0.00	29.90	12	152	7.87%
2019/02/19	11	29.85	5	30.08	29.90	6	152	3.94%
2019/02/18	11	29.51	0	0.00	29.80	11	152	7.22%
2019/02/15	5	29.50	0	0.00	29.30	5	152	3.28%
2019/02/14	11	29.80	0	0.00	29.65	11	151	7.27%
2019/02/13	9	29.96	0	0.00	30.00	9	150	5.98%
2019/02/12	17	30.27	0	0.00	30.00	17	149	11.35%
2019/02/11	23	30.03	0	0.00	31.00	23	146	15.71%
2019/01/30	15	29.48	0	0.00	29.15	15	139	10.74%
2019/01/28	7	28.92	0	0.00	28.90	7	138	5.05%
2019/01/25	4	28.88	0	0.00	28.80	4	138	2.88%
2019/01/24	1	28.75	0	0.00	28.80	1	139	0.72%
2019/01/23	4	28.75	0	0.00	28.80	4	139	2.86%
2019/01/22	10	28.86	0	0.00	28.75	10	139	7.15%
2019/01/21	12	29.41	0	0.00	29.00	12	139	8.60%
2019/01/18	11	29.28	0	0.00	29.50	11	138	7.92%
2019/01/17	11	28.72	0	0.00	28.65	11	137	8.02%
2019/01/16	2	28.40	0	0.00	28.60	2	136	1.46%
2019/01/10	2	28.60	0	0.00	29.05	2	137	1.45%
2019/01/03	1	28.80	0	0.00	28.80	1	138	0.72%
2019/01/02	5	29.35	0	0.00	29.40	5	138	3.62%
2018/12/27	4	29.70	0	0.00	29.80	4	140	2.86%
2018/12/24	0	0.00	5	30.78	31.20	-5	139	-3.58%
2018/12/21	3	28.90	0	0.00	30.00	3	137	2.18%
2018/12/20	3	29.57	0	0.00	29.50	3	135	2.21%
2018/12/14	0	0.00	5	31.46	31.20	-5	130	-3.82%
2018/12/11	0	0.00	1	33.80	31.60	-1	124	-0.80%
2018/12/10	0	0.00	9	31.56	31.80	-9	115	-7.80%
2018/12/07	3	29.12	0	0.00	28.95	3	106	2.81%
2018/12/04	1	30.85	0	0.00	31.15	1	102	0.98%
2018/12/03	31	30.67	0	0.00	30.65	31	98	31.58%
2018/11/30	2	28.50	1	31.35	31.35	1	84	1.18%
2018/11/28	0	0.00	1	28.80	28.80	-1	66	-1.50%
2018/11/27	6	28.55	7	28.47	28.65	-1	64	-1.55%
2018/11/26	2	28.55	0	0.00	28.50	2	63	3.13%
2018/11/23	5	28.60	0	0.00	28.65	5	63	7.88%
2018/11/22	10	28.90	0	0.00	28.95	10	62	16.12%
2018/11/20	1	28.60	0	0.00	28.65	1	56	1.77%