公準 (3178)-兆豐-高雄券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
119.5
漲跌
▼1.0
漲幅
-0.83%
成交量
1,946張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	120.50	0	0.00	124.00	2	1,628	0.12%
2024/04/18	5	126.00	5	128.00	128.50	0	1,597	0.00%
2024/04/17	1	133.50	1	135.00	132.00	0	1,575	0.00%
2024/04/16	3	125.67	0	0.00	130.00	3	1,530	0.20%
2024/04/15	0	0.00	1	131.00	136.00	-1	1,483	-0.07%
2024/04/11	1	128.00	0.1	131.50	129.50	1	1,386	0.07%
2024/04/09	1	131.50	1	132.00	130.00	0	1,388	0.00%
2024/04/03	2	129.00	0.1	131.50	132.00	2	1,338	0.15%
2024/04/02	2.1	130.92	2.1	132.67	130.50	0	1,291	0.00%
2024/04/01	2	123.75	3	129.50	130.50	-1	1,252	-0.08%
2024/03/27	3	119.50	5	117.60	119.00	-2	1,213	-0.16%
2024/03/26	1	114.00	1	120.00	114.00	0	1,203	0.00%
2024/03/25	1	118.00	0	0.00	118.00	1	1,216	0.08%
2024/03/22	1	114.00	1	113.00	114.00	0	1,214	0.00%
2024/03/18	2	116.75	0	0.00	117.00	2	1,233	0.16%
2024/03/15	0	0.00	1	111.00	117.00	-1	1,230	-0.08%
2024/03/14	0	0.00	1	111.00	111.50	-1	1,229	-0.08%
2024/03/13	1	116.00	1	116.00	114.00	0	1,232	0.00%
2024/03/11	3	115.00	1	114.00	113.00	2	1,259	0.16%
2024/03/07	0	0.00	1	116.00	114.50	-1	1,293	-0.08%
2024/03/06	0	0.00	1	123.50	123.50	-1	1,301	-0.08%
2024/03/04	0	0.00	1	123.50	121.50	-1	1,362	-0.07%
2024/02/29	1	122.50	0	122.50	122.00	1	1,304	0.08%
2024/02/27	0	0.00	3	122.67	122.00	-3	1,298	-0.23%
2024/02/26	0	0.00	0	125.50	125.50	0	1,280	0.00%
2024/02/23	4.1	132.72	0	0.00	125.50	4.1	1,257	0.33%
2024/02/22	0	0.00	1	121.00	128.50	-1	1,168	-0.09%
2024/02/21	1	117.00	0	0.00	117.00	1	1,091	0.09%
2024/02/20	11	118.32	15	119.97	116.50	-4	1,066	-0.37%
2024/02/19	0	0.00	4.1	115.94	115.00	-4.1	956	-0.42%
2024/02/16	1.1	111.16	1	111.50	111.50	0.1	881	0.01%
2024/02/05	1	103.00	1	102.50	102.50	0	828	0.00%
2024/01/31	0	0.00	0.6	104.50	103.50	-0.6	814	-0.07%
2024/01/29	0.1	105.50	0	0.00	105.00	0.1	810	0.01%
2024/01/26	3	106.00	3	106.50	106.00	0	796	0.00%
2024/01/25	8	105.50	8	103.81	100.00	0	766	0.00%
2024/01/24	1	101.50	1	101.50	101.50	0	734	0.00%
2024/01/23	0	0.00	2	101.50	102.00	-2	726	-0.28%
2024/01/15	1	97.70	0	0.00	96.90	1	719	0.14%
2024/01/10	1	100.00	0	0.00	97.50	1	712	0.14%
2023/12/29	0	0.00	1	103.00	102.50	-1	637	-0.16%
2023/12/28	1	105.50	0	0.00	103.50	1	639	0.16%
2023/12/26	3	106.00	4	106.13	105.00	-1	631	-0.16%
2023/12/15	1	103.50	0	0.00	99.60	1	545	0.18%
2023/12/13	1	103.50	0	0.00	101.50	1	548	0.18%
2023/12/06	1	108.50	4	109.75	110.00	-3	653	-0.46%
2023/12/04	3	107.00	2	107.50	110.00	1	651	0.15%
2023/12/01	4	104.25	5	104.60	105.00	-1	597	-0.17%
2023/11/30	0	0.00	1	101.00	101.00	-1	556	-0.18%
2023/11/29	17	98.90	17	99.08	100.50	0	531	0.00%
2023/11/22	1	85.50	1	85.00	85.30	0	464	0.00%
2023/11/17	0	0.00	1	84.10	83.50	-1	466	-0.21%
2023/11/16	1	83.90	0	0.00	83.80	1	466	0.21%
2023/10/12	1	83.50	1	83.20	84.20	0	525	0.00%
2023/10/11	1	90.10	0	0.00	87.10	1	520	0.19%
2023/09/20	1	88.10	1	87.50	86.60	0	625	0.00%
2023/09/14	1	92.70	3	95.20	92.70	-2	640	-0.31%
2023/09/13	2	93.30	0	0.00	93.00	2	646	0.31%
2023/09/12	1	94.70	2	98.80	93.00	-1	651	-0.15%
2023/09/11	6	97.83	5	99.90	100.00	1	621	0.16%
2023/09/08	1	92.70	2	96.00	95.30	-1	584	-0.17%
2023/09/05	2	92.80	0	0.00	92.60	2	795	0.25%
2023/07/27	0	0.00	1	94.10	94.60	-1	1,430	-0.07%
2023/07/26	1	92.50	0	0.00	91.80	1	1,432	0.07%
2023/07/24	0	0.00	1	89.70	89.30	-1	1,443	-0.07%
2023/07/21	0	0.00	1	91.40	90.70	-1	1,446	-0.07%
2023/07/20	1	93.50	0	0.00	92.20	1	1,457	0.07%
2023/07/13	2	95.00	0	0.00	94.60	2	1,570	0.13%
2023/07/11	1	96.00	2	102.50	96.80	-1	1,731	-0.06%
2023/07/10	0	0.00	1	104.00	104.50	-1	1,746	-0.06%
2023/07/07	2	102.50	0	0.00	103.00	2	1,738	0.12%
2023/06/29	1	97.40	0	0.00	97.20	1	1,737	0.06%
2023/06/19	0	0.00	1	104.50	103.00	-1	1,820	-0.05%
2023/06/15	1	103.50	1	106.00	103.50	0	1,819	0.00%
2023/06/14	1	103.50	0	0.00	102.00	1	1,812	0.06%
2023/06/13	8	106.13	13	105.46	102.00	-5	1,820	-0.27%
2023/06/12	11	102.59	6	104.92	105.00	5	1,760	0.28%
2023/06/02	0	0.00	1	98.80	97.70	-1	1,746	-0.06%
2023/06/01	0	0.00	1	97.10	98.30	-1	1,734	-0.06%
2023/05/31	1	101.00	0	0.00	97.20	1	1,724	0.06%
2023/05/25	1	98.10	0	0.00	99.50	1	1,592	0.06%
2023/05/24	1	105.00	1	102.00	102.50	0	1,525	0.00%
2023/05/23	0	0.00	1	96.50	103.50	-1	1,388	-0.07%
2023/05/22	1	90.00	8	94.08	94.10	-7	1,284	-0.55%
2023/05/19	0	0.00	1	86.60	85.60	-1	1,199	-0.08%
2023/05/09	0	0.00	1	79.20	78.90	-1	1,125	-0.09%
2023/05/05	0	0.00	1	80.40	80.50	-1	1,120	-0.09%
2023/05/04	0	0.00	1	80.90	80.70	-1	1,117	-0.09%
2023/05/03	1	83.20	5	83.54	82.70	-4	1,121	-0.36%
2023/04/26	1	83.00	3	82.20	82.50	-2	1,099	-0.18%
2023/04/24	1	88.20	0	0.00	86.70	1	1,079	0.09%
2023/04/21	6	88.15	0	0.00	86.90	6	1,067	0.56%
2023/04/20	3	89.87	1	92.30	89.10	2	1,043	0.19%
2023/04/19	0	0.00	3	92.40	92.20	-3	1,017	-0.29%
2023/04/18	3	87.27	1	88.30	86.10	2	947	0.21%
2023/04/17	3	89.27	4	89.10	89.10	-1	926	-0.11%
2023/04/14	6	90.42	2	87.50	86.10	4	869	0.46%
2023/04/13	1	85.00	7	84.64	88.00	-6	752	-0.80%
2023/04/12	1	80.00	2	80.10	80.00	-1	698	-0.14%
2023/04/11	2	81.75	3	81.63	81.20	-1	681	-0.15%
2023/04/10	2	82.20	2	81.95	81.90	0	674	0.00%
2023/04/06	0	0.00	5	80.96	81.10	-5	655	-0.76%
2023/03/28	8	76.49	1	76.60	76.30	7	624	1.12%
2023/03/24	0	0.00	1	79.60	79.10	-1	605	-0.17%
2023/03/23	5	83.60	3.2	82.90	83.10	1.8	574	0.31%
2023/03/21	1	78.80	0	0.00	78.40	1	484	0.21%
2023/03/20	0.2	78.50	0	0.00	78.20	0.2	462	0.05%
2023/03/17	1	80.10	0	0.00	77.70	1	448	0.22%
2023/03/16	10	80.05	7	78.69	78.70	3	431	0.69%
2023/03/15	8	80.69	9	81.22	79.50	-1	383	-0.26%
2023/03/14	7	79.93	7	80.36	76.50	0	305	0.00%
2023/03/13	1	73.10	15.3	75.72	77.00	-14.3	174	-8.20%
2023/03/10	1	70.50	0	0.00	70.00	1	150	0.66%
2023/03/07	1	71.10	0	0.00	71.00	1	178	0.56%
2023/02/10	0	0.00	1	69.30	69.00	-1	252	-0.40%
2023/02/06	1	71.20	0	0.00	71.20	1	240	0.42%
2023/02/03	4	70.70	0	0.00	70.70	4	239	1.67%
2023/02/01	10	73.50	1	72.90	71.50	9	235	3.82%
2023/01/31	2	71.85	1	70.90	72.40	1	221	0.45%
2023/01/10	1	67.70	1	67.30	67.80	0	204	0.00%
2022/12/21	0	0.00	2	63.40	62.10	-2	206	-0.97%
2022/12/14	1	65.70	0	0.00	67.00	1	207	0.48%
2022/12/05	0	0.00	1	68.70	68.90	-1	217	-0.46%
2022/12/01	0	0.00	1	68.30	68.40	-1	222	-0.45%
2022/11/30	2	68.00	4	69.40	69.00	-2	223	-0.89%
2022/11/29	1	66.80	0.1	66.50	66.80	1	225	0.42%
2022/11/28	0	0.00	0.1	65.10	64.70	-0.1	224	-0.02%
2022/11/24	3	67.47	1	66.50	67.10	2	233	0.86%
2022/11/23	3	66.10	0.1	67.20	67.20	2.9	222	1.31%
2022/11/15	1	63.40	1	62.16	61.80	0	295	-0.02%
2022/11/10	0	0.00	0	59.00	58.10	0	282	0.00%
2022/11/02	0	0.00	1	53.30	53.60	-1	287	-0.35%
2022/10/14	1	54.00	1	53.50	53.60	0	331	0.00%
2022/10/04	0	0.00	1	60.60	61.50	-1	333	-0.31%
2022/09/13	0	0.00	1	69.70	69.70	-1	526	-0.19%
2022/09/12	1	72.00	0	0.00	71.30	1	526	0.19%
2022/09/06	0	0.00	2	70.40	68.50	-2	510	-0.39%
2022/09/05	2	70.20	1.1	71.69	70.90	1	503	0.19%
2022/09/02	2	70.30	1	69.30	69.40	1	482	0.21%
2022/09/01	1	71.50	2	70.57	69.00	-1	477	-0.21%
2022/08/31	1	70.40	1	70.40	70.30	0	464	0.00%
2022/08/29	1	68.00	0	0.00	67.30	1	453	0.22%
2022/08/26	1	72.20	4	70.98	71.00	-3	444	-0.68%
2022/08/25	3	70.23	3.1	68.10	73.20	-0.1	404	-0.02%
2022/08/24	5	68.18	3	66.80	66.60	2	365	0.55%
2022/08/22	2	66.75	1	66.10	65.50	1	350	0.29%
2022/08/19	0	0.00	3	65.10	64.20	-3	345	-0.87%
2022/08/18	2	63.90	0	0.00	63.80	2	342	0.58%
2022/08/15	0	0.00	2	63.10	63.50	-2	333	-0.60%
2022/08/08	5	63.62	3	63.03	62.80	2	325	0.61%
2022/08/05	1	61.30	0	0.00	61.30	1	318	0.31%
2022/08/01	0	0.00	2	61.00	61.30	-2	317	-0.63%
2022/07/28	2	60.80	0	0.00	60.50	2	315	0.63%
2022/07/22	1	62.70	0.1	63.70	60.90	1	307	0.31%
2022/07/20	0	0.00	3	57.50	56.20	-3	285	-1.05%
2022/07/11	0	0.00	1	54.60	55.70	-1	278	-0.36%
2022/07/08	1	52.90	1	52.90	52.90	0	272	0.00%
2022/07/07	1	51.10	0	0.00	51.90	1	270	0.37%
2022/07/05	0	0.00	3	52.07	51.70	-3	268	-1.12%
2022/07/04	0	0.00	2	51.30	51.50	-2	266	-0.75%
2022/07/01	0	0.00	1	56.50	53.50	-1	260	-0.38%
2022/06/30	3	59.33	2	58.90	58.60	1	255	0.39%
2022/06/24	3	67.20	2	67.80	65.50	1	234	0.43%
2022/06/23	1	66.50	3	66.00	67.00	-2	220	-0.91%
2022/06/22	5	67.70	2	64.10	67.50	3	202	1.48%
2022/06/21	2	62.30	0.1	65.80	65.80	1.9	122	1.55%
2022/06/20	2	56.40	0.3	59.90	59.90	1.7	73	2.36%
2022/06/17	0	0.00	1	54.20	54.50	-1	67	-1.48%
2022/06/15	0	0.00	1	56.60	56.20	-1	68	-1.46%
2022/06/14	0	0.00	1	55.50	56.40	-1	69	-1.45%
2022/06/13	2	57.60	0	0.00	56.90	2	69	2.90%
2022/06/10	0.1	56.60	0	0.00	58.00	0.1	68	0.07%
2022/06/07	0	57.30	0	0.00	58.40	0	69	0.03%
2022/03/28	0.1	66.05	0	0.00	65.30	0.1	157	0.06%
2022/03/04	1	67.90	0	0.00	67.70	1	187	0.53%
2022/02/17	0.2	70.67	0	0.00	70.80	0.2	324	0.05%
2022/01/20	0	0.00	1	70.60	70.60	-1	684	-0.15%
2022/01/19	1	70.00	0	0.00	69.60	1	702	0.14%
2022/01/05	2	76.00	0	0.00	74.20	2	806	0.25%
2022/01/03	2	76.40	0	0.00	76.00	2	808	0.25%
2021/12/29	0	0.00	1	74.80	74.70	-1	791	-0.13%
2021/12/27	1	73.00	0	0.00	73.10	1	804	0.12%
2021/12/22	0	0.00	1	75.40	73.90	-1	924	-0.11%
2021/12/21	0	0.00	0.1	74.50	75.10	-0.1	972	-0.01%
2021/12/15	1	73.70	0	0.00	73.50	1	980	0.10%
2021/12/14	0.1	73.30	0	0.00	73.20	0.1	980	0.01%
2021/12/13	0	0.00	0.1	76.70	76.60	-0.1	975	-0.01%
2021/12/03	0	0.00	0	72.40	72.30	0	970	0.00%
2021/12/02	0	72.10	0	0.00	71.60	0	975	0.00%
2021/11/29	0.2	73.00	0	0.00	74.00	0.2	971	0.02%
2021/11/26	0.1	74.90	0	0.00	74.50	0.1	969	0.01%
2021/11/24	0.2	75.64	0	75.80	76.10	0.2	980	0.02%
2021/11/23	0	0.00	1	75.30	75.40	-1	977	-0.10%
2021/11/19	0.1	78.90	0	0.00	78.10	0.1	967	0.01%
2021/11/18	0.2	80.55	0	0.00	78.70	0.2	958	0.02%
2021/11/17	0.2	81.24	2	80.60	81.00	-1.8	945	-0.19%
2021/11/16	4	82.83	3	83.30	82.80	1	923	0.11%
2021/11/12	0	0.00	1	78.50	77.90	-1	828	-0.12%
2021/11/10	1	80.50	0	0.00	78.30	1	813	0.12%
2021/11/05	0	0.00	1	79.30	80.20	-1	783	-0.13%
2021/11/04	1	80.60	1	80.80	81.10	0	763	0.00%
2021/11/03	6	84.75	7	80.93	76.30	-1	717	-0.14%
2021/11/02	4	79.70	6	80.60	82.60	-2	581	-0.34%
2021/10/28	0	0.00	2	74.90	74.00	-2	520	-0.38%
2021/10/27	1	74.30	1	74.90	76.80	0	510	0.00%
2021/10/26	1	76.20	1	76.70	74.30	0	494	0.00%
2021/10/25	1	73.90	1	72.30	73.00	0	476	0.00%
2021/10/21	3	73.70	1	73.30	73.00	2	479	0.42%
2021/10/20	1	72.00	0	0.00	72.00	1	476	0.21%
2021/10/08	0	0.00	1	69.00	66.70	-1	541	-0.18%
2021/10/07	1	68.00	0	0.00	68.00	1	594	0.17%
2021/10/01	1	72.90	3.1	72.79	69.90	-2.1	670	-0.31%
2021/09/30	2	76.55	1	77.10	76.70	1	646	0.15%
2021/09/29	3	75.20	4	75.78	74.40	-1	612	-0.16%
2021/09/28	3.1	72.77	2	75.00	73.70	1.1	553	0.20%
2021/09/14	0	0.00	0.1	69.00	68.30	-0.1	631	-0.02%
2021/09/02	0	0.00	4	68.10	68.00	-4	627	-0.64%
2021/09/01	0	0.00	1	70.70	70.30	-1	627	-0.16%
2021/08/31	1	71.00	0	0.00	70.50	1	625	0.16%
2021/08/10	1	70.10	1	70.00	70.00	0	656	0.00%
2021/08/06	1	73.60	4	74.10	73.80	-3	675	-0.44%
2021/07/30	1	76.70	1	76.80	76.00	0	743	0.00%
2021/07/28	0	0.00	1	75.80	76.60	-1	753	-0.13%
2021/07/27	1	80.20	1	83.70	79.60	0	763	0.00%
2021/07/26	4.1	85.55	2	84.15	83.60	2.1	770	0.27%
2021/07/22	4	82.58	3	80.40	80.00	1	748	0.13%
2021/07/21	1	81.00	1	80.90	81.30	0	735	0.00%
2021/07/20	1	77.70	0	0.00	76.70	1	723	0.14%
2021/07/15	3	81.33	3	81.73	81.80	0	750	0.00%
2021/07/14	12	84.87	7	84.66	85.00	5	735	0.68%
2021/07/13	5	84.48	8	83.35	81.10	-3	705	-0.43%
2021/07/12	2	77.25	0	0.00	80.40	2	653	0.31%
2021/07/07	0	0.00	1	74.00	74.50	-1	676	-0.15%
2021/07/05	0	0.00	2	76.50	75.50	-2	719	-0.28%
2021/07/02	1	74.70	1	75.10	75.10	0	740	0.00%
2021/07/01	1	79.20	1	75.20	77.00	0	777	0.00%
2021/06/29	1	75.80	0	0.00	75.40	1	850	0.12%
2021/06/28	1	78.00	3	77.87	77.60	-2	901	-0.22%
2021/06/25	17	80.05	13	79.27	77.50	4	1,063	0.38%
2021/06/24	0	0.00	6	71.50	75.20	-6	1,162	-0.52%
2021/06/21	2	66.25	0	0.00	66.10	2	1,472	0.14%
2021/06/17	2	67.10	1	68.10	68.50	1	1,565	0.06%
2021/06/15	1	69.50	0	0.00	69.10	1	1,628	0.06%
2021/06/11	1	69.60	0	0.00	69.10	1	1,703	0.06%
2021/06/10	2	70.45	0	0.00	70.50	2	1,841	0.11%
2021/06/07	0	0.00	1	72.00	69.40	-1	1,981	-0.05%
2021/06/03	1	71.50	0	0.00	71.50	1	2,119	0.05%
2021/06/01	0	0.00	3	74.90	73.70	-3	2,527	-0.12%
2021/05/28	1	72.20	0	0.00	71.50	1	3,072	0.03%
2021/05/24	0	0.00	5	69.36	70.70	-5	3,891	-0.13%
2021/05/21	2	68.50	2	68.80	68.50	0	3,955	0.00%
2021/05/20	1	67.50	1	67.30	67.70	0	3,986	0.00%
2021/05/19	1	68.60	1	67.70	69.00	0	4,058	0.00%
2021/05/11	2	68.35	3	69.57	66.40	-1	4,266	-0.02%
2021/05/10	6	73.77	1	71.90	71.30	5	4,436	0.11%
2021/05/07	1	74.60	1	74.40	75.00	0	4,692	0.00%
2021/05/04	0	0.00	1	72.80	71.70	-1	4,895	-0.02%
2021/05/03	3	73.47	0	0.00	70.20	3	5,023	0.06%
2021/04/29	0	0.00	1	75.80	75.00	-1	5,095	-0.02%
2021/04/27	2	80.50	0	0.00	80.30	2	5,109	0.04%
2021/04/26	0	0.00	1	82.20	81.90	-1	5,112	-0.02%
2021/04/23	1	84.10	0	0.00	83.40	1	5,107	0.02%
2021/04/22	1	85.40	0	0.00	80.20	1	5,094	0.02%
2021/04/19	0	0.00	3	91.13	89.40	-3	5,057	-0.06%
2021/04/16	2	90.60	0	0.00	89.20	2	5,033	0.04%
2021/04/14	1	90.00	0	0.00	88.90	1	5,010	0.02%
2021/04/13	2	92.55	0	0.00	91.60	2	4,985	0.04%
2021/04/12	0	0.00	1	92.00	90.10	-1	4,962	-0.02%
2021/04/09	2	95.65	1	96.00	93.00	1	4,945	0.02%
2021/04/07	0	0.00	1	95.50	94.90	-1	4,887	-0.02%
2021/04/01	3	100.00	2	99.65	99.10	1	4,803	0.02%
2021/03/31	0	0.00	2	97.95	96.10	-2	4,725	-0.04%
2021/03/30	7	101.86	9	103.11	101.50	-2	4,664	-0.04%
2021/03/29	1	95.00	3	95.60	98.60	-2	4,486	-0.04%
2021/03/26	1	91.90	0	0.00	89.70	1	4,334	0.02%
2021/03/25	3	90.67	3	90.90	88.40	0	4,273	0.00%
2021/03/24	2	88.15	2	87.20	87.30	0	4,107	0.00%
2021/03/22	1	84.30	0	0.00	83.20	1	3,949	0.03%
2021/03/19	1	85.90	0	0.00	85.20	1	3,929	0.03%
2021/03/17	3	87.87	2	86.35	87.00	1	3,862	0.03%
2021/03/16	1	87.30	1	86.00	85.50	0	3,790	0.00%
2021/03/12	0	0.00	3	81.47	80.70	-3	3,617	-0.08%
2021/03/11	1	81.90	0	0.00	81.80	1	3,588	0.03%
2021/03/08	20	88.11	21	86.90	82.00	-1	3,392	-0.03%
2021/03/05	15	89.72	26	86.80	86.30	-11	3,247	-0.34%
2021/03/04	16	89.14	4	91.75	87.10	12	2,978	0.40%
2021/03/03	1	82.70	2	84.70	86.90	-1	2,583	-0.04%
2021/03/02	7	85.03	9	86.77	79.00	-2	2,422	-0.08%
2021/02/26	15	83.35	11	82.74	85.00	4	2,195	0.18%
2021/02/25	10	75.50	16	77.87	80.30	-6	1,875	-0.32%
2021/02/24	7	77.09	2	78.00	73.00	5	1,762	0.28%
2021/02/19	2	67.15	2	66.90	66.00	0	1,493	0.00%
2021/02/18	1	61.60	1	62.40	64.30	0	1,419	0.00%
2021/02/17	3	59.50	0	0.00	58.50	3	1,390	0.22%
2021/02/05	1	60.00	0	0.00	60.00	1	1,365	0.07%
2021/02/04	13	62.10	20	62.35	61.10	-7	1,339	-0.52%
2021/02/03	19	63.89	13	65.52	63.50	6	1,286	0.47%
2021/02/02	5	61.36	1	61.10	62.50	4	1,183	0.34%
2021/02/01	8	65.98	9	64.53	61.10	-1	1,135	-0.09%
2021/01/29	18	71.33	15	71.44	64.10	3	955	0.31%
2021/01/28	6	65.30	3	67.27	69.50	3	688	0.44%
2021/01/27	0	0.00	3	60.43	63.20	-3	540	-0.56%
2021/01/26	1	58.10	1	57.40	57.50	0	502	0.00%
2021/01/25	1	60.70	8	61.26	60.30	-7	458	-1.53%
2021/01/22	7	57.31	1	56.90	58.70	6	309	1.94%
2021/01/21	2	49.83	5	51.62	53.40	-3	219	-1.36%
2021/01/20	2	48.65	0	0.00	48.60	2	188	1.06%
2021/01/19	1	50.90	2	49.90	50.10	-1	184	-0.54%
2021/01/18	2	49.65	1	49.05	49.05	1	174	0.57%
2021/01/15	1	48.55	1	49.00	49.10	0	171	0.00%
2021/01/05	0	0.00	2	48.88	48.70	-2	162	-1.23%
2020/12/30	1	47.40	1	47.50	47.50	0	168	0.00%
2020/12/23	0	0.00	2	47.00	47.30	-2	172	-1.16%
2020/12/22	0	0.00	1	48.20	46.65	-1	181	-0.55%
2020/12/18	1	49.25	5	49.11	48.80	-4	185	-2.16%
2020/12/16	0	0.00	6	51.00	50.00	-6	189	-3.17%
2020/12/14	5	48.02	0	0.00	48.00	5	181	2.75%
2020/12/11	5	47.76	0	0.00	47.60	5	185	2.70%
2020/12/10	3	48.47	0	0.00	48.30	3	188	1.60%
2020/12/08	4	50.23	1	51.30	49.75	3	196	1.53%
2020/12/02	0	0.00	1	49.70	49.35	-1	258	-0.39%
2020/11/30	2	49.50	0	0.00	49.15	2	324	0.62%
2020/10/21	1	48.60	0	0.00	48.25	1	728	0.14%
2020/09/28	0	0.00	4	49.20	49.45	-4	847	-0.47%
2020/09/25	3	49.95	0	0.00	48.50	3	859	0.35%
2020/09/21	2	53.10	2	52.40	52.00	0	909	0.00%
2020/09/18	2	53.00	0	0.00	53.00	2	923	0.22%
2020/09/14	2	52.30	0	0.00	52.80	2	972	0.21%
2020/09/09	1	57.00	0	0.00	57.20	1	1,079	0.09%
2020/09/07	1	62.10	0	0.00	58.70	1	1,096	0.09%
2020/09/04	0	0.00	1	60.90	60.90	-1	1,079	-0.09%
2020/09/03	4	61.95	4	62.30	61.40	0	1,081	0.00%
2020/09/02	0	0.00	2	64.60	63.20	-2	1,073	-0.19%
2020/09/01	0	0.00	1	60.60	60.60	-1	900	-0.11%
2020/08/27	1	54.50	1	54.50	54.50	0	957	0.00%
2020/08/26	2	53.00	0	0.00	52.50	2	975	0.21%
2020/08/25	0	0.00	1	51.50	51.00	-1	1,051	-0.10%
2020/08/24	1	50.80	0	0.00	51.50	1	1,119	0.09%
2020/08/17	0	0.00	1	54.00	54.00	-1	1,338	-0.07%
2020/08/13	1	55.40	0	0.00	54.90	1	1,403	0.07%
2020/08/05	0	0.00	1	54.80	54.80	-1	1,617	-0.06%
2020/08/04	1	55.40	0	0.00	53.80	1	1,619	0.06%
2020/07/28	0	0.00	1	50.60	48.10	-1	1,615	-0.06%
2020/07/27	0	0.00	2	51.20	50.60	-2	1,612	-0.12%
2020/07/23	1	55.60	0	0.00	54.70	1	1,667	0.06%
2020/07/22	1	54.60	0	0.00	55.30	1	1,664	0.06%
2020/07/09	1	59.80	1	59.20	58.30	0	1,623	0.00%
2020/07/08	0	0.00	1	56.60	57.50	-1	1,591	-0.06%
2020/07/07	1	56.70	1	56.40	56.40	0	1,596	0.00%
2020/07/02	1	57.40	0	0.00	57.40	1	1,610	0.06%
2020/07/01	0	0.00	8	56.41	57.30	-8	1,605	-0.50%
2020/06/30	10	58.52	1	57.70	57.70	9	1,593	0.56%
2020/06/29	0	0.00	2	54.70	54.50	-2	1,559	-0.13%
2020/06/24	1	57.10	2	56.55	56.20	-1	1,546	-0.06%
2020/06/19	1	58.00	0	0.00	58.10	1	1,528	0.07%
2020/06/18	1	61.00	2	60.95	60.50	-1	1,516	-0.07%
2020/06/17	2	62.65	1	60.30	61.50	1	1,506	0.07%
2020/06/16	0	0.00	2	60.95	62.40	-2	1,427	-0.14%
2020/06/12	2	56.25	2	56.40	57.10	0	1,385	0.00%
2020/06/11	1	56.80	3	57.67	58.00	-2	1,381	-0.14%
2020/06/10	4	58.18	6	57.97	57.80	-2	1,376	-0.15%
2020/06/09	3	60.77	3	61.40	59.90	0	1,363	0.00%
2020/06/08	5	61.62	0	0.00	60.40	5	1,352	0.37%
2020/06/05	2	62.65	3	62.70	63.80	-1	1,373	-0.07%
2020/06/04	6	63.58	9	63.86	63.80	-3	1,369	-0.22%
2020/06/03	2	59.40	2	60.70	59.80	0	1,295	0.00%
2020/06/02	2	59.65	0	0.00	59.30	2	1,277	0.16%
2020/06/01	8	62.54	3	63.20	61.90	5	1,254	0.40%
2020/05/29	2	57.90	15	57.30	59.80	-13	1,190	-1.09%
2020/05/28	12	55.68	1	58.00	54.40	11	1,140	0.96%
2020/05/27	0	0.00	5	55.48	55.80	-5	1,042	-0.48%
2020/05/25	0	0.00	6	49.00	49.20	-6	962	-0.62%
2020/05/22	4	49.03	5	49.07	48.35	-1	958	-0.10%
2020/05/21	9	49.36	6	49.68	48.70	3	940	0.32%
2020/05/20	4	45.96	3	46.43	46.55	1	894	0.11%
2020/05/19	1	47.10	2	47.25	46.55	-1	883	-0.11%
2020/05/18	19	46.99	31	47.22	48.20	-12	866	-1.38%
2020/05/15	2	42.88	9	45.42	45.90	-7	783	-0.89%
2020/05/14	4	41.59	7	42.26	41.75	-3	745	-0.40%
2020/05/13	4	43.13	2	42.80	42.00	2	774	0.26%
2020/05/12	2	39.60	2	40.73	41.60	0	764	0.00%
2020/05/08	1	39.65	1	39.50	39.50	0	773	0.00%
2020/05/06	1	38.30	9	38.51	38.80	-8	817	-0.98%
2020/05/05	8	40.09	0	0.00	38.70	8	836	0.96%
2020/05/04	1	38.00	10	37.94	38.10	-9	861	-1.04%
2020/04/30	10	39.35	0	0.00	39.15	10	905	1.10%
2020/04/29	2	39.30	16	41.52	39.25	-14	1,003	-1.40%
2020/04/28	18	37.44	2	39.00	39.60	16	1,028	1.56%
2020/04/21	0	0.00	1	35.50	34.70	-1	1,322	-0.08%
2020/04/20	0	0.00	4	36.50	36.70	-4	1,390	-0.29%
2020/04/17	5	37.98	10	37.29	36.50	-5	1,411	-0.35%
2020/04/16	10	37.85	4	37.20	36.70	6	1,441	0.42%
2020/04/15	3	37.00	0	0.00	36.05	3	1,512	0.20%
2020/04/13	0	0.00	7	36.40	35.75	-7	1,550	-0.45%
2020/04/10	8	36.93	1	36.25	36.25	7	1,551	0.45%
2020/04/09	0	0.00	4	36.78	36.10	-4	1,552	-0.26%
2020/04/07	4	31.95	0	0.00	31.35	4	1,531	0.26%
2020/03/31	0	0.00	5	31.52	30.65	-5	1,643	-0.30%
2020/03/30	0	0.00	3	30.93	31.00	-3	1,667	-0.18%
2020/03/27	0	0.00	7	31.69	30.75	-7	1,668	-0.42%
2020/03/26	10	30.91	0	0.00	31.80	10	1,688	0.59%
2020/03/25	1	32.45	9	32.40	31.25	-8	1,688	-0.47%
2020/03/24	3	30.17	6	30.25	30.55	-3	1,678	-0.18%
2020/03/23	10	27.27	0	0.00	27.80	10	1,671	0.60%
2020/03/19	7	26.08	4	25.83	25.75	3	1,657	0.18%
2020/03/18	4	30.48	0	0.00	28.60	4	1,642	0.24%
2020/03/17	4	31.68	1	32.90	30.70	3	1,628	0.18%
2020/03/16	3	37.03	17	36.19	34.05	-14	1,614	-0.87%
2020/03/13	1	34.00	1	35.85	37.75	0	1,598	0.00%
2020/03/11	14	41.63	0	0.00	39.10	14	1,558	0.90%
2020/03/10	11	40.26	1	40.35	40.45	10	1,506	0.66%
2020/03/09	0	0.00	7	38.39	36.80	-7	1,479	-0.47%
2020/03/06	0	0.00	7	39.31	39.20	-7	1,471	-0.48%
2020/03/05	0	0.00	1	40.20	39.50	-1	1,464	-0.07%
2020/03/04	7	40.41	0	0.00	38.65	7	1,451	0.48%
2020/03/03	8	40.73	0	0.00	41.40	8	1,429	0.56%
2020/03/02	0	0.00	5	37.00	37.65	-5	1,408	-0.35%
2020/02/24	0	0.00	9	44.51	43.30	-9	1,369	-0.66%
2020/02/21	2	44.90	3	44.95	44.80	-1	1,360	-0.07%
2020/02/20	1	43.75	0	0.00	43.80	1	1,346	0.07%
2020/02/19	3	43.60	0	0.00	43.55	3	1,342	0.22%
2020/02/14	2	44.05	8	45.04	45.50	-6	1,299	-0.46%
2020/02/13	3	43.78	0	0.00	42.65	3	1,252	0.24%
2020/02/11	1	46.35	0	0.00	45.65	1	1,212	0.08%
2020/02/10	1	45.80	2	47.00	46.00	-1	1,193	-0.08%
2020/02/07	9	48.72	0	0.00	47.70	9	1,170	0.77%
2020/02/06	1	49.85	1	49.20	49.35	0	1,137	0.00%
2020/02/05	6	50.99	0	0.00	49.25	6	1,111	0.54%
2020/02/04	0	0.00	17	52.75	52.60	-17	1,076	-1.58%
2020/02/03	19	50.66	19	51.24	52.00	0	1,030	0.00%
2020/01/31	19	49.71	16	50.20	50.00	3	925	0.32%
2020/01/30	2	46.08	1	47.25	46.50	1	862	0.12%
2020/01/20	9	48.69	2	50.10	48.65	7	830	0.84%
2020/01/17	1	49.45	8	48.47	48.10	-7	792	-0.88%
2020/01/16	2	49.50	6	50.28	46.60	-4	725	-0.55%
2020/01/15	3	47.22	3	47.07	47.05	0	609	0.00%
2020/01/14	5	46.32	2	47.60	47.60	3	544	0.55%
2020/01/13	3.5	41.47	0	0.00	43.30	3.5	470	0.74%
2020/01/10	2	42.23	1	43.35	42.15	1	446	0.22%
2020/01/09	8	42.36	7	43.08	43.70	1	408	0.24%
2020/01/08	3	39.05	2	39.15	39.75	1	327	0.31%
2020/01/03	14	37.58	2	37.55	36.35	12	273	4.39%
2020/01/02	3	39.93	4	40.10	39.50	-1	259	-0.39%
2019/12/30	0	0.00	2	41.20	39.40	-2	236	-0.85%
2019/12/26	0	0.00	3	39.30	39.30	-3	169	-1.77%
2019/12/25	0	0.00	10	35.59	35.75	-10	112	-8.89%
2019/12/20	0	0.00	6	31.18	32.50	-6	52	-11.44%
2019/12/12	1	28.30	0	0.00	28.30	1	49	2.00%
2019/12/11	2	28.00	0	0.00	28.35	2	49	4.01%
2019/12/09	3	28.30	0	0.00	28.35	3	49	6.00%
2019/09/23	0	0.00	1	29.20	29.30	-1	41	-2.44%
2019/09/20	5	29.20	0	0.00	29.10	5	40	12.31%
2019/04/22	0	0.00	2	31.60	31.50	-2	159	-1.25%
2019/04/19	0	0.00	1	31.95	31.50	-1	160	-0.62%
2019/03/22	0	0.00	12	34.03	34.15	-12	124	-9.67%
2019/01/18	0	0.00	1	29.60	29.50	-1	138	-0.72%
2019/01/11	1	28.45	0	0.00	28.45	1	138	0.72%
2019/01/04	1	29.20	0	0.00	29.15	1	138	0.72%
2018/12/26	1	30.25	0	0.00	29.70	1	139	0.72%
2018/12/11	0	0.00	3	32.15	31.60	-3	124	-2.41%
2018/12/10	0	0.00	3	28.95	31.80	-3	115	-2.60%
2018/12/07	0	0.00	3	29.00	28.95	-3	106	-2.81%
2018/12/06	5	29.08	1	29.15	28.95	4	107	3.73%
2018/12/05	3	31.10	0	0.00	30.65	3	103	2.89%
2018/12/04	0	0.00	4	30.90	31.15	-4	102	-3.91%
2018/12/03	7	30.77	0	0.00	30.65	7	98	7.13%
2018/11/30	0	0.00	1	30.60	31.35	-1	84	-1.18%
2018/11/29	0	0.00	3	28.60	28.50	-3	69	-4.34%
2018/11/28	3	28.70	4	28.70	28.80	-1	66	-1.50%
2018/11/22	5	29.00	7	28.96	28.95	-2	62	-3.22%
2018/11/21	5	28.81	0	0.00	28.95	5	59	8.39%
2018/11/20	3	28.87	0	0.00	28.65	3	56	5.31%