台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    849
  • 產業
    上櫃 半導體類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
公準 (3178)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810119.5000.00118.50101,2170.82%
2024/03/222112.001112.50114.0011,2140.08%
2024/03/181115.501116.50117.0001,2330.00%
2024/03/1500.001117.00117.00-11,230-0.08%
2024/03/081110.003.1111.95111.50-2.11,266-0.16%
2024/03/070.1114.5000.00114.500.11,2930.01%
2024/03/061123.502124.25123.50-11,301-0.08%
2024/03/051121.0000.00120.0011,3090.08%
2024/03/046.1123.986122.08121.500.11,3620.01%
2024/03/011129.001128.00130.0001,3430.00%
2024/02/2600.001126.50125.50-11,280-0.08%
2024/02/232127.501133.00125.5011,2570.08%
2024/02/2200.003122.17128.50-31,168-0.26%
2024/02/205.2118.401121.50116.504.21,0660.39%
2024/02/194114.7531112.26115.00-27956-2.82%
2024/02/1627111.1300.00111.50278813.06%
2024/01/2900.0012106.71105.00-12810-1.48%
2024/01/2612106.881104.00106.00117961.38%
2024/01/252105.251107.00100.0017660.13%
2024/01/2200.00197.8097.10-1715-0.14%
2024/01/1700.00195.0094.50-1726-0.14%
2024/01/12197.6000.0096.3017190.14%
2024/01/11198.1000.0098.1017150.14%
2024/01/101100.00197.5097.5007120.00%
2024/01/0417108.6217.1106.58103.50-0.1699-0.02%
2024/01/030111.002108.00111.50-2673-0.29%
2024/01/020.1107.0000.00107.000.16480.02%
2023/12/2900.001103.00102.50-1637-0.16%
2023/12/281104.0000.00103.5016390.16%
2023/12/2700.0012.1105.15103.50-12.1636-1.90%
2023/12/2612.1106.971102.00105.0011.16311.76%
2023/12/222101.251102.0099.8016030.17%
2023/12/202106.003105.67103.00-1593-0.17%
2023/12/193101.5000.00102.0035640.53%
2023/12/153102.5000.0099.6035450.55%
2023/12/131105.501106.50101.5005480.00%
2023/12/121106.002107.25106.50-1547-0.18%
2023/12/111105.001106.00106.5005510.00%
2023/12/081107.001108.00106.0005460.00%
2023/12/0700.005111.00106.00-5595-0.84%
2023/12/062109.503109.00110.00-1653-0.15%
2023/12/044106.003104.50110.0016510.15%
2023/12/015101.005103.40105.0005970.00%
2023/11/303100.6700.00101.0035560.54%
2023/11/2800.00392.0793.60-3466-0.64%
2023/11/24185.60186.3086.5004590.00%
2023/11/2300.00185.3085.20-1464-0.22%
2023/11/14183.1000.0083.0014630.22%
2023/11/0300.00182.3082.20-1469-0.21%
2023/10/3100.00181.8081.00-1471-0.21%
2023/10/27183.80182.8083.0004760.00%
2023/10/25183.8000.0083.6014820.21%
2023/10/1900.00580.0080.00-5482-1.04%
2023/10/12383.4700.0084.2035250.57%
2023/10/0400.00188.8089.20-1564-0.18%
2023/10/02189.3000.0091.7015890.17%
2023/09/12199.502.198.8393.00-1.1651-0.17%
2023/09/117100.961101.50100.0066210.97%
2023/09/081.195.59196.5095.300.15840.02%
2023/08/30593.5000.0093.1058330.60%
2023/08/2200.00188.0087.80-1948-0.11%
2023/07/061102.5000.00102.5011,7340.06%
2023/06/3000.00396.5098.70-31,738-0.17%
2023/06/2600.000.1100.50100.00-0.11,734-0.01%
2023/06/2000.001103.50104.00-11,825-0.05%
2023/06/190.1104.0000.00103.000.11,8200.01%
2023/06/151103.501105.00103.5001,8190.00%
2023/06/133106.672105.25102.0011,8200.05%
2023/06/1200.000104.00105.0001,7600.00%
2023/06/09193.50195.8095.8001,7820.00%
2023/06/0800.00195.1093.60-11,797-0.06%
2023/06/06194.7000.0096.6011,7660.06%
2023/06/0200.00099.2097.7001,7460.00%
2023/05/31199.00297.4097.20-11,724-0.06%
2023/05/30198.30199.9099.9001,6850.00%
2023/05/263100.57397.4096.8001,6340.00%
2023/05/25298.152.198.7699.50-0.11,592-0.01%
2023/05/240101.002102.50102.50-21,525-0.13%
2023/05/23299.801103.50103.5011,3880.07%
2023/05/22193.80391.0094.10-21,284-0.16%
2023/05/190.186.60284.4585.60-1.91,199-0.16%
2023/05/18280.25279.5080.1001,1540.00%
2023/05/17175.60177.5077.2001,1410.00%
2023/05/12176.6000.0076.4011,1320.09%
2023/05/11279.8000.0076.1021,1310.18%
2023/05/10180.10179.8079.8001,1240.00%
2023/05/05180.60180.5080.5001,1200.00%
2023/04/2600.00182.3082.50-11,099-0.09%
2023/04/21388.6000.0086.9031,0670.28%
2023/04/20192.70290.5089.10-11,043-0.10%
2023/04/19288.10290.6092.2001,0170.00%
2023/04/17190.30189.9089.1009260.00%
2023/04/14487.45388.1086.1018690.12%
2023/04/1300.00285.1088.00-2752-0.27%
2023/04/12482.05380.2080.0016980.14%
2023/04/1100.00181.1081.20-1681-0.15%
2023/04/1000.00182.3081.90-1674-0.15%
2023/04/06280.90180.9081.1016550.15%
2023/03/28279.50477.0876.30-2624-0.32%
2023/03/27279.4500.0079.5026130.33%
2023/03/24180.90179.1079.1006050.00%
2023/03/23381.43183.0083.1025740.35%
2023/03/16280.65281.2578.7004310.00%
2023/03/15780.16680.9879.5013830.26%
2023/03/14381.20581.5876.50-2305-0.65%
2023/03/1300.00172.2077.00-1174-0.57%
2023/03/10171.4000.0070.0011500.66%
2023/03/0900.00171.4072.00-1154-0.65%
2023/03/07271.70171.4071.0011780.56%
2023/02/15169.70169.9069.8002450.00%
2023/02/0900.00272.5072.50-2247-0.81%
2023/02/08173.3000.0072.4012460.41%
2023/02/07271.30272.8072.6002440.00%
2023/01/3100.00271.6072.40-2221-0.90%
2023/01/30169.0000.0069.1012120.47%
2023/01/10468.13169.5067.8032041.46%
2023/01/09164.4000.0064.6011940.51%
2022/09/0100.00272.0069.00-2477-0.42%
2022/08/26271.9000.0071.0024440.45%
2022/08/25270.30571.6673.20-3404-0.74%
2022/08/24368.27368.4766.6003650.00%
2022/08/16164.80165.0065.0003390.00%
2022/08/08162.30163.4062.8003250.00%
2022/07/22166.0000.0060.9013070.33%
2022/06/22466.43267.5567.5022020.99%
2022/06/21162.30163.3065.8001220.00%
2022/06/1500.00255.6056.20-268-2.92%
2021/12/3000.00178.2076.30-1808-0.12%
2021/12/29175.0000.0074.7017910.13%
2021/12/2200.00175.4073.90-1924-0.11%
2021/12/16173.9000.0074.7019810.10%
2021/11/25177.6000.0076.9019720.10%
2021/11/23476.5000.0075.4049770.41%
2021/11/1500.00981.6980.60-9853-1.05%
2021/11/0800.000.378.6377.10-0.3791-0.04%
2021/11/050.381.00180.9080.20-0.7783-0.09%
2021/11/04181.10180.1081.1007630.00%
2021/11/03176.30283.1576.30-1717-0.14%
2021/10/27277.1000.0076.8025100.39%
2021/10/2100.00175.3073.00-1479-0.21%
2021/10/0400.00269.7567.10-2679-0.29%
2021/10/01372.931673.2969.90-13670-1.94%
2021/09/301078.00176.8076.7096461.39%
2021/09/29376.571475.0474.40-11612-1.80%
2021/09/281474.21473.8873.70105531.81%
2021/09/2700.00168.8070.80-1518-0.19%
2021/09/17167.1000.0066.8015640.18%
2021/09/1600.00167.3068.00-1617-0.16%
2021/09/1400.00368.2068.30-3631-0.47%
2021/09/13368.4000.0068.8036310.48%
2021/08/31172.1000.0070.5016250.16%
2021/08/30170.1000.0070.1016220.16%
2021/08/17564.5000.0063.5056370.78%
2021/08/16265.0000.0065.0026410.31%
2021/08/11268.0000.0067.1026540.31%
2021/07/28175.5000.0076.6017530.13%
2021/07/2100.00181.0081.30-1735-0.14%
2021/07/20178.0000.0076.7017230.14%
2021/07/1300.00586.6481.10-5705-0.71%
2021/07/1200.00379.3380.40-3653-0.46%
2021/07/07174.0000.0074.5016760.15%
2021/07/05175.50175.9075.5007190.00%
2021/07/02276.5000.0075.1027400.27%
2021/07/01377.2700.0077.0037770.39%
2021/06/30173.5000.0073.5017780.13%
2021/06/22566.4000.0066.0051,3760.36%
2021/06/1500.00169.1069.10-11,628-0.06%
2021/04/2900.00376.5775.00-35,095-0.06%
2021/04/19292.00390.5389.40-15,057-0.02%
2021/04/1600.00189.9089.20-15,033-0.02%
2021/04/15190.8000.0091.1015,0200.02%
2021/04/1200.00193.0090.10-14,962-0.02%
2021/04/07295.00197.1094.9014,8870.02%
2021/04/06499.4300.0099.0044,8340.08%
2021/04/01198.501100.0099.1004,8030.00%
2021/03/31598.70696.0596.10-14,725-0.02%
2021/03/304101.757102.00101.50-34,664-0.06%
2021/03/29795.002198.3698.60-144,486-0.31%
2021/03/251490.191090.0188.4044,2730.09%
2021/03/24289.15787.3387.30-54,107-0.12%
2021/03/23586.20385.4784.4024,0120.05%
2021/03/1900.00186.8085.20-13,929-0.03%
2021/03/17485.50786.4487.00-33,862-0.08%
2021/03/16886.611287.3285.50-43,790-0.11%
2021/03/15584.50983.3884.00-43,654-0.11%
2021/03/121282.48280.4580.70103,6170.28%
2021/03/1100.00481.3081.80-43,588-0.11%
2021/03/10280.90281.7078.8003,5300.00%
2021/03/09680.82479.6881.9023,4820.06%
2021/03/08884.491184.4982.00-33,392-0.09%
2021/03/05587.18387.6786.3023,2470.06%
2021/03/044391.952390.2587.10202,9780.67%
2021/03/031783.461983.8686.90-22,583-0.08%
2021/03/02684.80783.3479.00-12,422-0.04%
2021/02/26884.35382.8085.0052,1950.23%
2021/02/25277.70579.1080.30-31,875-0.16%
2021/02/24475.15274.0073.0021,7620.11%
2021/02/19269.00266.5066.0001,4930.00%
2021/02/0400.00462.8361.10-41,339-0.30%
2021/02/031064.52864.1563.5021,2860.16%
2021/02/02361.03361.1362.5001,1830.00%
2021/02/01267.40265.7061.1001,1350.00%
2021/01/29372.00170.5064.1029550.21%
2021/01/28267.00268.9569.5006880.00%
2021/01/25261.8000.0060.3024580.44%
2021/01/2200.00357.4058.70-3309-0.97%
2020/12/2200.00147.5046.65-1181-0.55%
2020/12/16150.7000.0050.0011890.53%
2020/12/1500.00547.0049.00-5181-2.75%
2020/12/04550.9600.0051.2052192.28%
2020/11/3000.00149.3549.15-1324-0.31%
2020/10/27146.3000.0046.3017040.14%
2020/09/3000.00149.3049.65-1831-0.12%
2020/09/1800.00153.3053.00-1923-0.11%
2020/09/02763.63763.0463.2001,0730.00%
2020/09/01959.90560.1660.6049000.44%
2020/08/28154.2000.0053.8019380.11%
2020/07/21154.20155.5054.4001,6610.00%
2020/07/2000.00150.1052.90-11,648-0.06%
2020/07/14157.40157.3055.5001,6350.00%
2020/07/0100.00156.3057.30-11,605-0.06%
2020/06/23159.90158.2057.6001,5380.00%
2020/06/1700.00162.2061.50-11,506-0.07%
2020/06/16160.2000.0062.4011,4270.07%
2020/06/1100.00155.8058.00-11,381-0.07%
2020/06/1000.00258.3057.80-21,376-0.15%
2020/06/05163.30163.2063.8001,3730.00%
2020/06/04164.00263.2563.80-11,369-0.07%
2020/06/02159.6000.0059.3011,2770.08%
2020/06/011261.801061.4061.9021,2540.16%
2020/05/29756.70557.5459.8021,1900.17%
2020/05/2700.00254.6055.80-21,042-0.19%
2020/05/26252.8000.0050.8021,0140.20%
2020/05/21148.70149.1048.7009400.00%
2020/05/19146.6000.0046.5518830.11%
2020/05/18146.7500.0048.2018660.12%
2020/05/05138.70239.1838.70-1836-0.12%
2020/05/0400.00238.0538.10-2861-0.23%
2020/04/30539.90339.3539.1529050.22%
2020/04/16137.40136.9036.7001,4410.00%
2020/04/10136.1000.0036.2511,5510.06%
2020/03/2600.00531.6031.80-51,688-0.30%
2020/03/25731.151732.2531.25-101,688-0.59%
2020/03/2400.001530.3830.55-151,678-0.89%
2020/03/19527.1500.0025.7551,6570.30%
2020/03/18529.2000.0028.6051,6420.30%
2020/03/17532.0700.0030.7051,6280.31%
2020/03/16534.0500.0034.0551,6140.31%
2020/03/1300.00134.0037.75-11,598-0.06%
2020/03/0500.00539.6739.50-51,464-0.34%
2020/03/04538.9000.0038.6551,4510.34%
2020/03/0300.001039.8941.40-101,429-0.70%
2020/02/271040.09339.3537.5571,4000.50%
2020/02/26241.30241.6041.0001,3860.00%
2020/02/1900.00544.0043.55-51,342-0.37%
2020/02/17844.80546.4044.2031,3200.23%
2020/02/1400.00544.9045.50-51,299-0.38%
2020/02/1200.00145.7046.00-11,224-0.08%
2020/02/101046.15446.4546.0061,1930.50%
2020/02/072449.531150.0747.70131,1701.11%
2020/02/06349.95549.2549.35-21,137-0.18%
2020/02/05153.3000.0049.2511,1110.09%
2020/02/03551.78451.4352.0011,0300.10%
2020/01/31148.5000.0050.0019250.11%
2020/01/17149.70149.3048.1007920.00%
2020/01/1600.00147.3046.60-1725-0.14%
2020/01/1500.00148.5547.05-1609-0.16%
2020/01/13442.0300.0043.3044700.85%
2020/01/10142.80241.8542.15-1446-0.22%
2020/01/08137.2000.0039.7513270.31%
2020/01/06137.40137.0036.2002780.00%
2019/12/30141.20140.8039.4002360.00%
2019/12/26137.95139.3039.3001690.00%
2019/09/1700.00127.5027.65-136-2.75%
2019/08/1900.00126.6026.25-132-3.11%
2019/07/11129.0000.0028.701432.29%
2019/07/0900.00129.9029.50-144-2.26%
2019/05/20128.50128.4028.4001440.00%
2019/05/1700.00128.5528.50-1145-0.69%
2019/05/10130.0000.0029.7011560.64%
2019/05/07130.3000.0030.5011560.64%
2019/05/0600.00330.2730.15-3156-1.91%
2019/04/2200.00131.6531.50-1159-0.63%
2019/04/19132.0000.0031.5011600.62%
2019/04/12132.1000.0031.9011560.64%
2019/03/28132.20132.2532.2001510.00%
2019/03/26234.20133.5033.8011450.69%
2019/03/25233.25133.8534.1011380.72%
2019/03/22131.40433.7034.15-3124-2.42%
2019/03/2100.00131.3031.05-1102-0.97%
2019/03/20130.30130.1530.100980.00%
2019/03/19130.00130.4030.200980.00%
2019/03/14129.1500.0029.1511120.89%
2019/03/13129.40229.2029.20-1115-0.87%
2019/03/12129.30129.7029.4001150.00%
2019/03/0800.00429.5029.50-4130-3.06%
2019/03/0700.00129.6029.60-1146-0.68%
2019/03/05229.4800.0029.5021481.35%
2019/03/0400.00229.1529.30-2148-1.35%
2019/02/25130.5000.0030.2011470.68%
2019/02/22130.0000.0030.2011490.67%
2019/02/15129.7000.0029.3011520.66%
2019/02/12130.3000.0030.0011490.67%
2019/01/28129.1000.0028.9011380.72%
2019/01/18129.00129.7029.5001380.00%
2018/12/28129.9000.0029.8511390.72%
2018/12/26130.4000.0029.7011390.72%
2018/12/25130.2000.0030.6511400.71%
2018/12/24131.20131.7031.2001390.00%
2018/12/21129.0500.0030.0011370.73%
2018/12/2000.00329.7529.50-3135-2.21%
2018/12/1400.00131.5031.20-1130-0.76%
2018/12/13131.0000.0031.1011280.78%
2018/12/12130.9000.0031.0511260.79%
2018/12/11132.0000.0031.6011240.80%
2018/12/1000.00231.6531.80-2115-1.73%
2018/12/05130.5000.0030.6511030.96%
2018/12/04130.35131.0031.1501020.00%
2018/12/03130.5000.0030.651981.02%
2018/11/2200.00129.0028.95-162-1.61%
2018/11/20129.3000.0028.651561.77%
公準 相關文章
公準 相關影音