公準 (3178)-國泰-台中券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
119.5
漲跌
▼1.0
漲幅
-0.83%
成交量
1,946張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	121.50	2	118.75	119.50	-2	1,735	-0.11%
2024/04/22	1	119.50	12	119.38	115.00	-11	1,649	-0.67%
2024/04/19	0	0.00	0.1	122.75	124.00	-0.1	1,628	0.00%
2024/04/18	6.1	128.17	1	128.98	128.50	5.1	1,597	0.32%
2024/04/17	6.2	134.17	5.1	133.42	132.00	1.1	1,575	0.07%
2024/04/16	8.1	128.88	4	128.03	130.00	4.1	1,530	0.27%
2024/04/15	12.1	130.46	13	133.42	136.00	-0.9	1,483	-0.06%
2024/04/12	12.4	132.62	10	133.50	134.50	2.4	1,454	0.17%
2024/04/11	3	130.83	2	130.50	129.50	1	1,386	0.07%
2024/04/10	3	129.50	4.1	128.63	128.50	-1.1	1,387	-0.08%
2024/04/09	5	130.40	10.3	130.82	130.00	-5.3	1,388	-0.38%
2024/04/08	4.2	129.15	15	128.27	125.50	-10.8	1,361	-0.80%
2024/04/03	3	134.64	7	135.00	132.00	-4	1,338	-0.30%
2024/04/02	21.1	132.07	21.6	130.92	130.50	-0.5	1,291	-0.04%
2024/04/01	2.4	127.85	11.1	128.65	130.50	-8.7	1,252	-0.69%
2024/03/29	14	119.36	10	118.85	119.00	4	1,226	0.33%
2024/03/28	7.1	120.13	8	118.25	118.50	-0.9	1,217	-0.07%
2024/03/27	5	118.70	4	119.38	119.00	1	1,213	0.08%
2024/03/26	8	115.25	1.3	118.12	114.00	6.7	1,203	0.56%
2024/03/25	2.1	117.79	1	118.50	118.00	1.1	1,216	0.09%
2024/03/21	2	113.00	1	114.00	112.50	1	1,224	0.08%
2024/03/20	1	117.00	1	113.00	112.50	0	1,228	0.00%
2024/03/19	2	115.25	0	0.00	115.00	2	1,225	0.16%
2024/03/18	5	116.30	5	116.10	117.00	0	1,233	0.00%
2024/03/15	2	116.74	5	116.60	117.00	-3	1,230	-0.24%
2024/03/14	4	111.00	0	0.00	111.50	4	1,229	0.33%
2024/03/13	4	115.38	1	115.50	114.00	3	1,232	0.24%
2024/03/12	3	113.83	0	0.00	113.50	3	1,241	0.24%
2024/03/11	6	114.50	5	113.50	113.00	1	1,259	0.08%
2024/03/08	3.1	109.84	4	113.75	111.50	-0.9	1,266	-0.07%
2024/03/07	12.3	117.44	5	117.60	114.50	7.3	1,293	0.56%
2024/03/06	5.1	123.60	1.3	123.62	123.50	3.8	1,301	0.29%
2024/03/05	2.4	119.81	2	120.00	120.00	0.4	1,309	0.03%
2024/03/04	3	124.17	2	122.50	121.50	1	1,362	0.08%
2024/03/01	1	127.00	5	124.60	130.00	-4	1,343	-0.30%
2024/02/29	4	122.50	7	122.07	122.00	-3	1,304	-0.23%
2024/02/27	8.4	123.74	5	122.60	122.00	3.4	1,298	0.26%
2024/02/26	4.1	125.25	0	0.00	125.50	4.1	1,280	0.32%
2024/02/23	26.1	129.60	26.6	125.67	125.50	-0.6	1,257	-0.04%
2024/02/22	16.1	120.24	14	123.25	128.50	2.1	1,168	0.18%
2024/02/21	9	115.39	7.2	116.17	117.00	1.8	1,091	0.16%
2024/02/20	31	120.23	33.2	119.18	116.50	-2.1	1,066	-0.20%
2024/02/19	17.7	115.41	15.1	116.89	115.00	2.6	956	0.27%
2024/02/16	3.2	109.03	4	110.88	111.50	-0.8	881	-0.09%
2024/02/15	0	0.00	7	101.50	101.50	-7	834	-0.84%
2024/02/05	1	103.50	2	102.75	102.50	-1	828	-0.12%
2024/02/02	3	103.50	2	104.25	103.50	1	825	0.12%
2024/02/01	4	105.25	0	0.00	104.00	4	818	0.49%
2024/01/31	0	0.00	2	103.75	103.50	-2	814	-0.25%
2024/01/30	1	105.00	0	0.00	104.00	1	815	0.12%
2024/01/29	0	0.00	3.1	107.10	105.00	-3.1	810	-0.38%
2024/01/26	11	105.41	3.1	105.68	106.00	7.9	796	0.99%
2024/01/25	0	0.00	3	106.00	100.00	-3	766	-0.39%
2024/01/24	3	103.66	2	103.00	101.50	1	734	0.14%
2024/01/23	0	0.00	1	102.00	102.00	-1	726	-0.14%
2024/01/22	0.1	98.00	0	0.00	97.10	0.1	715	0.01%
2024/01/19	1	96.50	0	0.00	96.70	1	713	0.14%
2024/01/16	0	95.50	0	0.00	95.20	0	723	0.00%
2024/01/12	0	0.00	60	97.08	96.30	-60	719	-8.34%
2024/01/11	1	97.01	0	0.00	98.10	1	715	0.14%
2024/01/10	2.2	98.75	2	100.00	97.50	0.2	712	0.03%
2024/01/09	0	0.00	0	102.50	103.00	0	701	0.00%
2024/01/08	1	105.00	0	0.00	104.00	1	698	0.14%
2024/01/05	2	103.50	0	0.00	104.50	2	696	0.29%
2024/01/04	3.1	107.29	5	107.10	103.50	-1.9	699	-0.27%
2024/01/03	15	108.60	7	108.86	111.50	8	673	1.19%
2024/01/02	3	105.67	2.3	105.20	107.00	0.7	648	0.11%
2023/12/29	0	0.00	0	102.50	102.50	0	637	0.00%
2023/12/28	3	105.00	4	104.13	103.50	-1	639	-0.15%
2023/12/27	2	103.25	1	104.94	103.50	1	636	0.15%
2023/12/26	49.1	103.47	2	105.00	105.00	47.1	631	7.45%
2023/12/25	0	0.00	35	98.80	98.80	-35	606	-5.77%
2023/12/22	1	100.00	0	0.00	99.80	1	603	0.17%
2023/12/21	2	103.50	0	102.50	102.00	2	599	0.33%
2023/12/20	3	105.67	3	105.17	103.00	0	593	0.00%
2023/12/19	5.3	102.50	2	102.00	102.00	3.3	564	0.59%
2023/12/18	33	101.32	20	97.76	101.00	13	558	2.34%
2023/12/15	0	0.00	5	100.00	99.60	-5	545	-0.92%
2023/12/14	1	101.50	0	0.00	102.00	1	544	0.18%
2023/12/13	0	106.50	0	0.00	101.50	0	548	0.00%
2023/12/12	0	0.00	0	105.50	106.50	0	547	0.00%
2023/12/11	31	108.08	4	107.00	106.50	27	551	4.90%
2023/12/08	6	108.50	8	107.50	106.00	-2	546	-0.37%
2023/12/07	9	110.56	11.1	107.52	106.00	-2.1	595	-0.36%
2023/12/06	3	108.00	8	109.88	110.00	-5	653	-0.76%
2023/12/05	8	110.25	1	110.00	108.00	7	676	1.04%
2023/12/04	6	108.08	20.3	105.96	110.00	-14.3	651	-2.20%
2023/12/01	19.1	103.61	22.1	105.43	105.00	-3	597	-0.50%
2023/11/30	19.1	101.02	20	100.73	101.00	-0.9	556	-0.16%
2023/11/29	23	98.53	111.3	97.98	100.50	-88.3	531	-16.60%	大賣/
2023/11/28	0	0.00	22	93.60	93.60	-22	466	-4.72%
2023/11/27	3	86.93	0	0.00	85.10	3	442	0.68%
2023/11/24	1	86.40	0	0.00	86.50	1	459	0.22%
2023/11/21	0	0.00	1	84.40	84.30	-1	461	-0.22%
2023/11/20	1	84.30	1	84.40	83.50	0	462	0.00%
2023/11/02	0.1	81.90	0	0.00	81.80	0.1	470	0.01%
2023/10/31	5	84.00	0	0.00	81.00	5	471	1.06%
2023/10/25	7	84.40	1	84.40	83.60	6	482	1.24%
2023/10/23	1	79.50	0	0.00	78.30	1	478	0.21%
2023/10/19	0	0.00	1	79.80	80.00	-1	482	-0.21%
2023/10/16	0	0.00	1	82.30	82.70	-1	497	-0.20%
2023/10/13	1	83.20	0	0.00	84.00	1	516	0.19%
2023/10/12	0	0.00	4	83.63	84.20	-4	525	-0.76%
2023/10/11	1	88.80	0	0.00	87.10	1	520	0.19%
2023/10/06	1	88.82	0	0.00	88.50	1	524	0.19%
2023/10/05	0	0.00	1	90.50	88.90	-1	528	-0.19%
2023/10/03	1	91.00	0	0.00	90.20	1	583	0.17%
2023/09/28	0	86.10	0	0.00	86.10	0	583	0.00%
2023/09/26	1	85.80	0	0.00	85.70	1	605	0.17%
2023/09/22	0	0.00	2	86.00	86.50	-2	614	-0.33%
2023/09/21	9	86.47	5	85.70	85.70	4	621	0.64%
2023/09/20	1	86.60	5	87.66	86.60	-4	625	-0.64%
2023/09/19	3	87.77	10	87.87	87.50	-7	631	-1.11%
2023/09/18	11	90.43	8	88.15	87.80	3	638	0.47%
2023/09/15	0.1	91.80	0	0.00	90.50	0.1	640	0.02%
2023/09/14	1	94.70	0	0.00	92.70	1	640	0.16%
2023/09/13	1.3	93.70	2	93.25	93.00	-0.7	646	-0.11%
2023/09/12	29	99.36	33	97.68	93.00	-4	651	-0.61%
2023/09/11	29.1	100.11	9.1	100.44	100.00	20	621	3.22%
2023/09/08	7	93.69	11	96.96	95.30	-4	584	-0.68%
2023/09/04	1	92.00	1	92.80	93.30	0	816	0.00%
2023/08/31	8	93.23	5	91.94	91.90	3	827	0.36%
2023/08/30	5	94.22	2	93.95	93.10	3	833	0.36%
2023/08/28	10	93.40	10	91.69	91.50	0	828	0.00%
2023/08/24	1	92.50	0	0.00	91.90	1	879	0.11%
2023/08/23	10	89.91	10	90.32	90.90	0	909	0.00%
2023/08/18	10.1	89.65	6	88.20	88.20	4.1	1,152	0.35%
2023/08/14	0	85.60	0	86.10	86.10	0	1,399	0.00%
2023/08/11	0	88.00	0	0.00	87.00	0	1,403	0.00%
2023/08/02	5	90.54	0	0.00	89.30	5	1,419	0.35%
2023/07/31	2	92.30	0	0.00	92.80	2	1,420	0.14%
2023/07/28	9	93.52	0	0.00	93.40	9	1,425	0.63%
2023/07/27	12	92.98	10	94.40	94.60	2	1,430	0.14%
2023/07/26	14	92.11	16	92.43	91.80	-2	1,432	-0.14%
2023/07/25	2	90.35	0	0.00	90.90	2	1,439	0.14%
2023/07/24	1.1	89.52	1	89.20	89.30	0	1,443	0.00%
2023/07/21	1	91.60	0	0.00	90.70	1	1,446	0.07%
2023/07/20	2	92.45	1	91.80	92.20	1	1,457	0.07%
2023/07/19	1	89.40	1.3	89.80	89.20	-0.3	1,462	-0.02%
2023/07/18	5	89.20	0	0.00	90.10	5	1,489	0.34%
2023/07/17	0.1	93.50	0	0.00	93.50	0.1	1,496	0.01%
2023/07/14	1	94.51	1	95.10	94.50	0	1,554	0.00%
2023/07/13	1	95.00	1	95.20	94.60	0	1,570	0.00%
2023/07/12	1.1	95.56	0	0.00	95.50	1.1	1,621	0.07%
2023/07/11	5.3	96.57	6	98.97	96.80	-0.8	1,731	-0.04%
2023/07/10	5	105.00	4	105.00	104.50	1	1,746	0.06%
2023/07/06	0	0.00	1.1	101.99	102.50	-1.1	1,734	-0.06%
2023/07/05	1	102.00	1	102.00	102.00	0	1,739	0.00%
2023/07/03	0	0.00	0	98.90	101.50	0	1,732	0.00%
2023/06/30	0	0.00	0.1	98.60	98.70	-0.1	1,738	0.00%
2023/06/29	4.5	97.63	0	0.00	97.20	4.5	1,737	0.26%
2023/06/28	0	98.10	8	100.10	98.10	-8	1,733	-0.46%
2023/06/27	8	99.61	1	98.50	98.70	7	1,736	0.40%
2023/06/26	2	100.25	2	100.50	100.00	0	1,734	0.00%
2023/06/21	0	103.78	0	0.00	103.50	0	1,753	0.00%
2023/06/20	4	102.25	2.1	103.26	104.00	1.9	1,825	0.11%
2023/06/19	3	103.35	2	103.01	103.00	1	1,820	0.06%
2023/06/16	10	103.10	8	101.44	101.00	2	1,820	0.11%
2023/06/15	3	102.83	5	104.30	103.50	-2	1,819	-0.11%
2023/06/14	11	104.59	10	102.25	102.00	1	1,812	0.06%
2023/06/13	49.2	105.82	41	104.24	102.00	8.2	1,820	0.45%
2023/06/12	10	103.40	17	104.26	105.00	-7	1,760	-0.40%
2023/06/09	4	93.63	1.1	95.89	95.80	3	1,782	0.17%
2023/06/08	3	96.57	0	0.00	93.60	3	1,797	0.17%
2023/06/07	1	97.60	1	97.80	96.80	0	1,771	0.00%
2023/06/06	4	96.18	0	0.00	96.60	4	1,766	0.23%
2023/06/05	0	0.00	2	99.05	98.40	-2	1,752	-0.11%
2023/06/02	5	98.16	5	98.82	97.70	0	1,746	0.00%
2023/06/01	2	97.40	4	98.33	98.30	-2	1,734	-0.12%
2023/05/31	13	99.82	12	100.16	97.20	1	1,724	0.06%
2023/05/30	17.3	98.66	5	99.10	99.90	12.3	1,685	0.73%
2023/05/29	9	100.24	9	100.30	98.50	0	1,667	0.00%
2023/05/26	15	98.75	6	98.26	96.80	9	1,634	0.55%
2023/05/25	17.1	98.95	11	98.91	99.50	6.1	1,592	0.38%
2023/05/24	46	104.14	41	102.52	102.50	5	1,525	0.33%
2023/05/23	47	98.41	27	102.11	103.50	20	1,388	1.44%
2023/05/22	3	91.30	15.3	92.69	94.10	-12.3	1,284	-0.96%
2023/05/19	0	0.00	5	85.82	85.60	-5	1,199	-0.42%
2023/05/18	1	80.10	1	80.48	80.10	0	1,154	0.00%
2023/05/17	2	76.90	2	77.50	77.20	0	1,141	0.00%
2023/05/15	0	0.00	1	75.40	74.70	-1	1,129	-0.09%
2023/05/12	1	76.30	0	0.00	76.40	1	1,132	0.09%
2023/05/11	1	76.13	5	80.70	76.10	-4	1,131	-0.35%
2023/05/10	1	79.30	7	79.51	79.80	-6	1,124	-0.53%
2023/05/09	12	79.29	0	0.00	78.90	12	1,125	1.07%
2023/05/05	2	79.85	1	81.10	80.50	1	1,120	0.09%
2023/05/04	3	80.60	0	0.00	80.70	3	1,117	0.27%
2023/05/03	1	86.90	1	85.40	82.70	0	1,121	0.00%
2023/05/02	2	86.20	1	86.40	86.00	1	1,121	0.09%
2023/04/28	3	85.73	3	86.20	86.00	0	1,114	0.00%
2023/04/27	1	82.00	1	83.00	84.20	0	1,104	0.00%
2023/04/26	2	82.40	3	82.63	82.50	-1	1,099	-0.09%
2023/04/25	5	84.38	3	85.63	82.50	2	1,092	0.18%
2023/04/24	1	88.10	1.1	88.57	86.70	-0.1	1,079	-0.01%
2023/04/21	8	89.45	6.3	88.76	86.90	1.7	1,067	0.16%
2023/04/20	6	90.28	15.2	91.21	89.10	-9.2	1,043	-0.88%
2023/04/19	3.4	90.23	14	91.82	92.20	-10.6	1,017	-1.05%
2023/04/18	7	87.83	4	87.15	86.10	3	947	0.32%
2023/04/17	25	88.93	15	89.99	89.10	10	926	1.08%
2023/04/14	25.2	89.35	27	87.70	86.10	-1.9	869	-0.21%
2023/04/13	14	86.91	18	87.22	88.00	-4	752	-0.53%
2023/04/12	5	81.18	1	81.40	80.00	4	698	0.57%
2023/04/11	0	0.00	11	81.23	81.20	-11	681	-1.61%
2023/04/10	1	81.00	3	81.53	81.90	-2	674	-0.30%
2023/04/06	3	80.50	2	81.05	81.10	1	655	0.15%
2023/03/31	0	0.00	1	79.20	78.70	-1	644	-0.16%
2023/03/30	0	0.00	1	78.20	77.80	-1	629	-0.16%
2023/03/29	1	76.30	1	78.30	77.10	0	627	0.00%
2023/03/28	5	77.06	0	0.00	76.30	5	624	0.80%
2023/03/24	1	79.50	2	80.45	79.10	-1	605	-0.17%
2023/03/23	4	83.15	9	83.35	83.10	-5	574	-0.87%
2023/03/22	2	79.50	1	79.00	78.90	1	491	0.20%
2023/03/21	4	79.78	4	79.98	78.40	0	484	0.00%
2023/03/17	6	78.68	6	78.43	77.70	0	448	0.00%
2023/03/16	6	79.55	5	80.06	78.70	1	431	0.23%
2023/03/15	11	80.39	14.5	79.92	79.50	-3.5	383	-0.91%
2023/03/14	62	80.72	59	80.30	76.50	3	305	0.98%
2023/03/13	2	75.80	2	77.00	77.00	0	174	0.00%
2023/03/09	0	0.00	1	71.50	72.00	-1	154	-0.65%
2023/03/08	1	71.00	1	71.00	71.00	0	171	0.00%
2023/03/07	0	0.00	1	71.70	71.00	-1	178	-0.56%
2023/02/24	1	70.30	0	0.00	68.70	1	225	0.44%
2023/02/23	0	70.90	0	0.00	71.00	0	223	0.00%
2023/02/21	0	71.00	0	0.00	70.80	0	226	0.01%
2023/02/15	1	69.50	4	69.80	69.80	-3	245	-1.22%
2023/02/14	2	70.80	0	0.00	69.80	2	252	0.79%
2023/02/10	0	0.00	1	70.00	69.00	-1	252	-0.40%
2023/02/07	1	72.80	0	0.00	72.60	1	244	0.41%
2023/02/03	0	0.00	1	70.50	70.70	-1	239	-0.42%
2023/02/01	2	74.50	6	72.77	71.50	-4	235	-1.70%
2023/01/31	1	71.30	9	71.08	72.40	-8	221	-3.62%
2023/01/30	1	69.00	0	0.00	69.10	1	212	0.47%
2023/01/17	0	0.00	1	67.80	67.80	-1	210	-0.47%
2023/01/11	5	67.20	0	0.00	67.60	5	206	2.43%
2023/01/10	15	67.33	2	69.50	67.80	13	204	6.34%
2022/12/22	0	0.00	15	62.10	62.30	-15	205	-7.29%
2022/12/19	0	0.00	0	66.80	66.20	0	206	0.00%
2022/12/13	2	66.00	3	65.33	64.80	-1	206	-0.48%
2022/12/12	1	66.00	1	67.00	66.20	0	208	0.00%
2022/12/09	2	67.15	0	0.00	67.40	2	209	0.95%
2022/12/08	1	68.20	4	68.78	68.20	-3	210	-1.42%
2022/12/07	1	66.10	0	0.00	66.20	1	209	0.48%
2022/12/06	2	67.80	0	0.00	67.00	2	211	0.94%
2022/12/02	1	69.00	4	69.03	68.10	-3	222	-1.35%
2022/12/01	4	68.73	3	68.27	68.40	1	222	0.45%
2022/11/30	11	70.28	8	69.69	69.00	3	223	1.34%
2022/11/29	0	0.00	4	67.00	66.80	-4	225	-1.77%
2022/11/28	0	0.00	0.5	65.20	64.70	-0.5	224	-0.20%
2022/11/24	1.5	67.49	3	67.77	67.10	-1.6	233	-0.66%
2022/11/23	2	65.65	3.3	65.15	67.20	-1.3	222	-0.60%
2022/11/22	0	0.00	1	61.50	61.10	-1	208	-0.48%
2022/11/21	4	61.90	4	60.88	61.40	0	246	0.00%
2022/11/18	0	0.00	3	62.90	61.30	-3	286	-1.05%
2022/11/17	0	0.00	1	61.90	62.00	-1	299	-0.33%
2022/11/15	2	62.60	0	0.00	61.80	2	295	0.68%
2022/11/14	2	58.60	0	0.00	58.60	2	284	0.70%
2022/11/11	0	57.50	0	0.00	58.30	0	284	0.00%
2022/11/10	3	58.50	4	58.45	58.10	-1	282	-0.35%
2022/11/09	2	56.10	0	0.00	56.40	2	281	0.71%
2022/11/08	0	0.00	2.1	55.03	55.30	-2.1	281	-0.74%
2022/11/02	1	54.00	0	0.00	53.60	1	287	0.35%
2022/10/18	1	55.80	0	0.00	54.60	1	308	0.32%
2022/10/13	0	53.50	0	0.00	51.20	0	334	0.01%
2022/10/12	0	54.00	0	0.00	55.00	0	331	0.01%
2022/10/11	0	56.00	0	0.00	55.00	0	332	0.01%
2022/10/05	3	61.23	0	0.00	60.50	3	333	0.90%
2022/10/04	2	61.20	0	0.00	61.50	2	333	0.60%
2022/10/03	0	59.50	0	0.00	58.90	0	337	0.01%
2022/09/29	0	60.00	0	0.00	59.90	0	340	0.01%
2022/09/26	0	62.10	0	0.00	60.50	0	346	0.01%
2022/09/23	0	66.00	1	64.30	64.20	-1	349	-0.28%
2022/09/22	1	67.00	0	0.00	67.20	1	352	0.28%
2022/09/19	0	67.80	1	66.40	66.30	-1	368	-0.27%
2022/09/16	0	68.50	0	0.00	68.30	0	380	0.01%
2022/09/14	2	68.00	3	70.17	70.80	-1	478	-0.21%
2022/09/13	2	70.80	0	0.00	69.70	2	526	0.38%
2022/09/12	4	72.28	2	71.45	71.30	2	526	0.38%
2022/09/08	1	70.70	1	71.80	71.30	0	520	0.00%
2022/09/06	1	71.25	1	71.30	68.50	0	510	0.01%
2022/09/05	5	72.36	5	72.02	70.90	0	503	0.00%
2022/09/02	1	70.80	1	70.50	69.40	0	482	0.00%
2022/09/01	3	71.26	3	71.50	69.00	0	477	0.01%
2022/08/31	2	70.65	2	70.05	70.30	0	464	0.00%
2022/08/30	1	68.80	2	68.95	68.90	-1	459	-0.22%
2022/08/29	3	68.07	1	68.20	67.30	2	453	0.44%
2022/08/26	20	72.82	18	71.19	71.00	2	444	0.45%
2022/08/25	3	69.20	5	72.86	73.20	-2	404	-0.49%
2022/08/24	1	67.70	1	66.20	66.60	0	365	0.00%
2022/08/23	1	64.80	0	0.00	64.70	1	351	0.28%
2022/08/22	2	64.80	1	65.70	65.50	1	350	0.29%
2022/08/17	1	63.40	0	0.00	63.30	1	341	0.29%
2022/08/16	3	64.47	4	64.93	65.00	-1	339	-0.29%
2022/08/15	0	63.50	0	0.00	63.50	0	333	0.01%
2022/08/12	0	0.00	3	63.50	63.10	-3	332	-0.90%
2022/08/11	2	63.50	2	63.80	63.40	0	331	0.00%
2022/08/08	1	62.90	8	63.28	62.80	-7	325	-2.15%
2022/08/05	2	60.25	5	61.54	61.30	-3	318	-0.94%
2022/08/04	0	0.00	10	57.70	57.80	-10	317	-3.15%
2022/08/03	1	58.70	1	59.00	58.80	0	316	0.00%
2022/07/28	1	61.30	1	60.80	60.50	0	315	0.00%
2022/07/27	1	60.80	1	60.30	60.50	0	314	0.00%
2022/07/26	0	0.00	1	60.20	59.60	-1	312	-0.32%
2022/07/22	10	64.49	9	64.24	60.90	1	307	0.33%
2022/07/21	0	0.00	3	59.07	61.80	-3	289	-1.04%
2022/07/20	2	56.25	14	56.89	56.20	-12	285	-4.20%
2022/07/19	0	0.00	2	55.65	55.40	-2	284	-0.70%
2022/07/18	1	56.20	3	56.63	55.80	-2	283	-0.70%
2022/07/15	2	56.00	1	56.60	56.00	1	282	0.35%
2022/07/14	0	0.00	3	55.90	55.30	-3	281	-1.07%
2022/07/13	5	55.10	4	55.40	55.00	1	281	0.36%
2022/07/12	5	54.32	0	0.00	53.30	5	280	1.78%
2022/07/11	1	56.00	4	55.65	55.70	-3	278	-1.08%
2022/07/08	0	0.00	1	52.70	52.90	-1	272	-0.37%
2022/07/07	1	50.10	0	0.00	51.90	1	270	0.37%
2022/07/04	2	52.30	0	0.00	51.50	2	266	0.75%
2022/07/01	9	55.86	0	0.00	53.50	9	260	3.45%
2022/06/30	10	60.00	4	60.10	58.60	6	255	2.35%
2022/06/29	6	62.33	1	62.50	61.60	5	251	1.99%
2022/06/28	17	63.54	10	63.41	62.90	7	245	2.85%
2022/06/27	1	65.90	22	65.85	65.40	-21	241	-8.72%
2022/06/24	18	67.27	11.2	66.73	65.50	6.8	234	2.92%
2022/06/23	8	66.19	8	66.66	67.00	0	220	0.00%
2022/06/22	45.1	65.82	35.1	65.40	67.50	10	202	4.92%
2022/06/21	15	61.87	20.1	62.18	65.80	-5.1	122	-4.12%
2022/06/20	1	58.00	0	0.00	59.90	1	73	1.37%
2022/06/17	0	0.00	3	54.50	54.50	-3	67	-4.44%
2022/06/14	0	0.00	2	56.30	56.40	-2	69	-2.89%
2022/06/08	0	0.00	1	57.90	58.40	-1	68	-1.46%
2022/06/07	1	57.20	0	0.00	58.40	1	69	1.45%
2022/06/06	1	58.50	1	58.30	58.40	0	69	0.00%
2022/06/02	1.1	57.60	1	57.60	58.30	0.1	72	0.08%
2022/06/01	0	57.00	0	0.00	57.60	0	74	0.00%
2022/05/31	2.1	57.04	0	0.00	57.50	2.1	73	2.86%
2022/05/27	1	55.30	0	0.00	55.20	1	73	1.36%
2022/05/26	0	0.00	1	54.80	54.40	-1	75	-1.33%
2022/05/24	1	55.10	0	0.00	55.00	1	79	1.25%
2022/05/23	1	55.80	0	0.00	56.00	1	80	1.25%
2022/05/19	1	54.00	0	0.00	55.10	1	81	1.23%
2022/05/18	0	0.00	1	55.80	55.60	-1	86	-1.15%
2022/05/16	3	53.63	0	0.00	53.50	3	93	3.22%
2022/05/13	1	52.40	0	0.00	52.40	1	92	1.08%
2022/05/12	2	53.25	0	0.00	50.00	2	92	2.17%
2022/05/11	2	54.20	0	0.00	54.10	2	90	2.22%
2022/05/10	3	54.00	1	53.80	55.10	2	90	2.21%
2022/05/03	1	56.40	7	55.31	56.20	-6	94	-6.37%
2022/04/20	1	63.50	0	0.00	63.00	1	99	1.01%
2022/04/15	0	62.10	0	0.00	62.70	0	100	0.02%
2022/04/12	0	63.00	0	0.00	63.00	0	108	0.02%
2022/04/11	0	0.00	1	63.30	63.50	-1	110	-0.90%
2022/04/08	0	64.00	1	64.40	64.50	-1	114	-0.86%
2022/04/07	0	0.00	1	63.50	63.50	-1	137	-0.73%
2022/04/06	1	65.10	0	0.00	65.40	1	141	0.71%
2022/04/01	0	0.00	1	64.40	64.60	-1	142	-0.70%
2022/03/31	0	0.00	1	65.10	64.60	-1	143	-0.69%
2022/03/30	3	65.97	0	0.00	65.80	3	149	2.01%
2022/03/25	6	68.48	3	69.37	68.10	3	160	1.87%
2022/03/24	2	68.00	3	67.57	67.60	-1	157	-0.63%
2022/03/21	3	66.23	1	65.40	66.00	2	161	1.24%
2022/03/11	1	63.50	0	0.00	64.50	1	178	0.56%
2022/03/09	0	0.00	2	64.00	64.20	-2	179	-1.11%
2022/03/08	1	62.90	0	0.00	62.60	1	184	0.54%
2022/03/07	1	65.00	2	64.80	65.00	-1	186	-0.54%
2022/03/03	0	69.10	0	0.00	68.80	0	191	0.01%
2022/02/25	0	0.00	1	67.00	67.00	-1	200	-0.50%
2022/02/24	0	0.00	2	68.70	64.70	-2	208	-0.96%
2022/02/21	2	71.84	0	0.00	71.30	2	234	0.86%
2022/02/18	1	71.00	1	72.10	71.70	0	257	0.00%
2022/02/17	1	70.20	4	70.55	70.80	-3	324	-0.92%
2022/02/14	1	66.60	0	0.00	66.40	1	363	0.28%
2022/02/11	2	68.10	0	0.00	68.30	2	379	0.53%
2022/02/10	2	68.35	0	0.00	68.50	2	388	0.51%
2022/01/18	1	70.20	0	0.00	70.20	1	722	0.14%
2022/01/17	0	0.00	1	70.50	70.30	-1	729	-0.14%
2022/01/11	0.1	71.29	3	70.60	70.60	-2.9	794	-0.36%
2022/01/07	0	0.00	2	71.80	71.30	-2	807	-0.25%
2022/01/04	1	75.80	8	75.63	75.30	-7	806	-0.87%
2022/01/03	0	0.00	1	76.80	76.00	-1	808	-0.12%
2021/12/30	12.5	76.70	4	76.43	76.30	8.5	808	1.05%
2021/12/29	1	74.90	1	75.50	74.70	0	791	0.00%
2021/12/23	0	0.00	1	75.00	75.30	-1	864	-0.12%
2021/12/21	0	0.00	3	74.80	75.10	-3	972	-0.31%
2021/12/20	0	0.00	0.2	73.00	72.60	-0.2	981	-0.02%
2021/12/17	1	72.90	0	0.00	72.90	1	981	0.10%
2021/12/16	2	74.55	2	74.60	74.70	0	981	0.00%
2021/12/15	1	74.30	0	75.00	73.50	1	980	0.10%
2021/12/14	4	75.20	0	0.00	73.20	4	980	0.41%
2021/12/13	0	0.00	4	76.08	76.60	-4	975	-0.41%
2021/12/09	1.1	73.86	0	0.00	73.50	1.1	971	0.11%
2021/12/08	1	73.60	1	73.70	74.10	0	971	0.00%
2021/12/07	1.1	72.49	0	0.00	72.50	1.1	969	0.11%
2021/12/06	1	72.40	0	0.00	72.10	1	968	0.10%
2021/12/03	0	72.30	0	0.00	72.30	0	970	0.00%
2021/12/02	1	73.00	0	0.00	71.60	1	975	0.10%
2021/12/01	2	72.00	1	73.49	73.70	1	973	0.10%
2021/11/30	1	75.50	1	76.60	74.40	0	972	0.00%
2021/11/26	1	75.10	0	0.00	74.50	1	969	0.10%
2021/11/25	2	77.60	1	76.60	76.90	1	972	0.10%
2021/11/23	4	76.78	0	0.00	75.40	4	977	0.41%
2021/11/22	0	78.70	0	0.00	78.50	0	970	0.00%
2021/11/18	3	79.60	1	81.10	78.70	2	958	0.21%
2021/11/17	5	82.86	1	80.80	81.00	4	945	0.42%
2021/11/16	12	84.07	13	84.65	82.80	-1	923	-0.11%
2021/11/15	1	82.08	11	80.35	80.60	-10	853	-1.17%
2021/11/12	4	78.20	4	77.90	77.90	0	828	0.00%
2021/11/11	7	78.89	6	80.12	78.60	1	823	0.12%
2021/11/10	3	79.70	3	79.90	78.30	0	813	0.00%
2021/11/09	1	78.50	0	0.00	77.60	1	798	0.13%
2021/11/08	2.2	78.95	3	78.20	77.10	-0.8	791	-0.11%
2021/11/05	5.1	80.11	2	80.80	80.20	3.1	783	0.40%
2021/11/04	14	79.34	9	80.21	81.10	5	763	0.65%
2021/11/03	12	81.89	11	82.38	76.30	1	717	0.14%
2021/11/02	0	0.00	31	81.44	82.60	-31	581	-5.33%
2021/11/01	7	74.93	5	75.82	75.10	2	534	0.37%
2021/10/29	3	74.90	3	74.47	74.10	0	525	0.00%
2021/10/28	3	75.17	1	76.30	74.00	2	520	0.38%
2021/10/27	10	75.54	7	76.07	76.80	3	510	0.59%
2021/10/26	2	75.10	1	74.70	74.30	1	494	0.20%
2021/10/22	0	0.00	20	73.42	73.70	-20	479	-4.17%
2021/10/21	8	73.55	5	73.74	73.00	3	479	0.63%
2021/10/20	0	0.00	2	72.05	72.00	-2	476	-0.42%
2021/10/18	2	68.75	1	66.50	66.40	1	490	0.20%
2021/10/14	0	0.00	3.1	63.06	63.80	-3.1	505	-0.61%
2021/10/07	2.1	69.13	2	68.30	68.00	0.1	594	0.02%
2021/10/06	1	68.50	0	0.00	67.20	1	655	0.15%
2021/10/05	1	68.20	2	66.60	68.10	-1	684	-0.15%
2021/10/04	3	70.77	0	0.00	67.10	3	679	0.44%
2021/10/01	3	72.47	9	71.08	69.90	-6	670	-0.90%
2021/09/30	10	76.27	5	77.28	76.70	5	646	0.77%
2021/09/29	21	77.03	17.1	77.90	74.40	3.9	612	0.63%
2021/09/28	21	74.00	16.5	74.16	73.70	4.5	553	0.81%
2021/09/27	0	0.00	1	70.80	70.80	-1	518	-0.19%
2021/09/23	3	64.10	0	0.00	63.60	3	542	0.55%
2021/09/22	0	0.00	1	65.20	63.90	-1	549	-0.18%
2021/09/17	0	0.00	1	66.30	66.80	-1	564	-0.18%
2021/09/15	1	68.30	0	0.00	67.20	1	630	0.16%
2021/09/13	0	0.00	1	68.20	68.80	-1	631	-0.16%
2021/09/08	1	67.00	0	0.00	66.30	1	632	0.16%
2021/09/02	1	70.30	0	0.00	68.00	1	627	0.16%
2021/08/31	1	71.00	2.2	70.43	70.50	-1.2	625	-0.19%
2021/08/30	3	71.53	2.1	71.29	70.10	0.9	622	0.14%
2021/08/26	1	69.50	1	68.50	67.00	0	613	0.00%
2021/08/23	2	64.60	2	65.50	65.40	0	626	0.00%
2021/08/17	0	0.00	1	65.00	63.50	-1	637	-0.16%
2021/08/16	0.1	65.50	0	0.00	65.00	0.1	641	0.02%
2021/08/13	0.2	68.17	0	0.00	67.20	0.2	644	0.03%
2021/08/12	0	0.00	0	68.00	68.20	0	646	0.00%
2021/08/11	1.1	68.68	1	67.30	67.10	0.1	654	0.02%
2021/08/10	0.1	70.70	0	0.00	70.00	0.1	656	0.02%
2021/08/09	0.1	73.00	0.1	73.00	73.30	0	664	0.00%
2021/08/06	0.1	74.00	0	0.00	73.80	0.1	675	0.01%
2021/08/05	0.1	75.80	1	75.00	74.90	-1	690	-0.14%
2021/08/04	0.1	75.50	0	0.00	75.20	0.1	713	0.01%
2021/07/30	0	0.00	4	76.48	76.00	-4	743	-0.54%
2021/07/29	2	76.90	2	76.85	77.30	0	747	0.00%
2021/07/28	1	75.00	2	74.00	76.60	-1	753	-0.13%
2021/07/27	1.1	80.90	1	81.10	79.60	0.1	763	0.01%
2021/07/26	14	84.39	10	85.41	83.60	4	770	0.52%
2021/07/23	10	82.16	10	82.46	81.70	0	759	0.00%
2021/07/22	10	81.77	8	82.93	80.00	2	748	0.26%
2021/07/21	4	79.30	3	79.10	81.30	1	735	0.14%
2021/07/20	1	77.67	0	0.00	76.70	1	723	0.14%
2021/07/19	0	0.00	3	79.07	79.20	-3	735	-0.41%
2021/07/16	0	0.00	2	80.00	79.90	-2	750	-0.27%
2021/07/15	5	83.14	1	81.40	81.80	4	750	0.53%
2021/07/14	14	84.31	19	85.74	85.00	-5	735	-0.68%
2021/07/13	25	85.87	12	84.01	81.10	13	705	1.84%
2021/07/12	3	78.57	10.1	77.77	80.40	-7.1	653	-1.08%
2021/07/09	1	74.10	1	73.10	73.10	0	628	0.00%
2021/07/08	3	74.77	3	74.00	74.00	0	654	0.00%
2021/07/07	1	74.20	2	75.30	74.50	-1	676	-0.15%
2021/07/06	1	75.80	1	76.60	74.80	0	691	0.00%
2021/07/05	3	75.57	2	76.20	75.50	1	719	0.14%
2021/07/02	7	76.70	1	76.10	75.10	6	740	0.81%
2021/07/01	3	78.50	2	78.15	77.00	1	777	0.13%
2021/06/30	1	74.00	0	0.00	73.50	1	778	0.13%
2021/06/29	1	76.40	0	0.00	75.40	1	850	0.12%
2021/06/28	4.1	77.81	6	77.80	77.60	-1.9	901	-0.21%
2021/06/25	7	79.56	4.3	80.70	77.50	2.7	1,063	0.26%
2021/06/24	2	71.80	0	0.00	75.20	2	1,162	0.17%
2021/06/16	1	68.22	1	67.30	67.40	0	1,590	0.00%
2021/06/15	1	69.10	0	0.00	69.10	1	1,628	0.06%
2021/06/11	0	70.80	0	0.00	69.10	0	1,703	0.00%
2021/06/10	1	71.90	1	70.00	70.50	0	1,841	0.00%
2021/06/09	1	70.80	0	0.00	70.00	1	1,879	0.05%
2021/06/07	0.1	70.39	0	0.00	69.40	0.1	1,981	0.00%
2021/06/04	0	71.50	1	70.21	70.20	-1	2,030	-0.05%
2021/06/03	0.1	71.80	0	0.00	71.50	0.1	2,119	0.00%
2021/06/02	1.1	74.17	0	0.00	71.50	1.1	2,262	0.05%
2021/05/31	0	72.00	0	0.00	71.60	0	2,914	0.00%
2021/05/27	0	0.00	1	70.60	70.50	-1	3,296	-0.03%
2021/05/26	0	0.00	2	69.70	70.00	-2	3,614	-0.06%
2021/05/25	2	72.70	0	0.00	70.50	2	3,729	0.05%
2021/05/24	0	0.00	2	69.00	70.70	-2	3,891	-0.05%
2021/05/21	0	0.00	2	68.45	68.50	-2	3,955	-0.05%
2021/05/19	3	69.00	0	0.00	69.00	3	4,058	0.07%
2021/05/17	0	0.00	3	60.73	60.30	-3	4,096	-0.07%
2021/05/14	4	65.75	1	64.30	64.00	3	4,111	0.07%
2021/05/13	7	65.57	1	66.80	67.40	6	4,152	0.14%
2021/05/12	0	0.00	1	68.40	62.40	-1	4,242	-0.02%
2021/05/06	2	71.60	0	0.00	70.00	2	4,828	0.04%
2021/05/05	0	0.00	0.1	71.70	70.80	-0.1	4,858	0.00%
2021/05/04	0.1	71.33	3	66.10	71.70	-2.9	4,895	-0.06%
2021/04/29	2	76.20	19	76.92	75.00	-17	5,095	-0.33%
2021/04/28	1	79.00	0	0.00	79.40	1	5,112	0.02%
2021/04/27	1	80.00	0	0.00	80.30	1	5,109	0.02%
2021/04/26	2	82.60	3	82.20	81.90	-1	5,112	-0.02%
2021/04/23	8	80.26	2	79.50	83.40	6	5,107	0.12%
2021/04/22	4	83.72	1.2	84.33	80.20	2.8	5,094	0.06%
2021/04/21	3	86.37	2	86.30	86.10	1	5,075	0.02%
2021/04/20	1	89.80	1	89.10	88.80	0	5,064	0.00%
2021/04/19	4	90.08	0	0.00	89.40	4	5,057	0.08%
2021/04/16	3	89.90	0	0.00	89.20	3	5,033	0.06%
2021/04/15	0	0.00	3	90.17	91.10	-3	5,020	-0.06%
2021/04/14	14	90.53	4	90.58	88.90	10	5,010	0.20%
2021/04/13	15	93.81	2	93.60	91.60	13	4,985	0.26%
2021/04/12	5	93.00	2	90.50	90.10	3	4,962	0.06%
2021/04/09	7	95.44	5	95.42	93.00	2	4,945	0.04%
2021/04/08	11	95.00	3	93.60	93.80	8	4,913	0.16%
2021/04/07	32	97.10	17	95.59	94.90	15	4,887	0.31%
2021/04/06	12	99.38	4	99.00	99.00	8	4,834	0.17%
2021/04/01	40	98.90	28	99.44	99.10	12	4,803	0.25%
2021/03/31	14	98.85	32	98.30	96.10	-18	4,725	-0.38%
2021/03/30	37	101.64	13	101.81	101.50	24	4,664	0.51%
2021/03/29	20	95.76	44.1	97.03	98.60	-24.1	4,486	-0.54%
2021/03/26	13	90.04	27	89.80	89.70	-14	4,334	-0.32%
2021/03/25	55	89.54	53	90.09	88.40	2	4,273	0.05%
2021/03/24	25	86.72	34	86.96	87.30	-9	4,107	-0.22%
2021/03/23	10	86.01	14	86.78	84.40	-4	4,012	-0.10%
2021/03/22	5	84.82	3	84.27	83.20	2	3,949	0.05%
2021/03/19	5	86.06	5	86.86	85.20	0	3,929	0.00%
2021/03/18	13	86.90	9	86.49	86.50	4	3,901	0.10%
2021/03/17	43	87.31	23	86.59	87.00	20	3,862	0.52%
2021/03/16	57	88.44	46	89.09	85.50	11	3,790	0.29%
2021/03/15	10	83.29	12	83.24	84.00	-2	3,654	-0.05%
2021/03/12	14	81.65	15	81.02	80.70	-1	3,617	-0.03%
2021/03/11	20	81.42	19	80.36	81.80	1	3,588	0.03%
2021/03/10	18	81.06	17	80.92	78.80	1	3,530	0.03%
2021/03/09	24.1	81.37	24	81.70	81.90	0.1	3,482	0.00%
2021/03/08	45	86.77	53.1	85.90	82.00	-8.1	3,392	-0.24%
2021/03/05	53.1	89.94	55	88.64	86.30	-1.9	3,247	-0.06%
2021/03/04	111.1	90.04	109	90.19	87.10	2.1	2,978	0.07%	大買/大賣/
2021/03/03	47	82.20	54	83.38	86.90	-7	2,583	-0.27%
2021/03/02	69	86.16	77	86.44	79.00	-8	2,422	-0.33%
2021/02/26	104	84.00	76	84.47	85.00	28	2,195	1.28%	大買/
2021/02/25	12	77.59	26	77.63	80.30	-14	1,875	-0.75%
2021/02/24	42	76.18	34	76.56	73.00	8	1,762	0.45%
2021/02/23	5	68.08	7	71.26	72.70	-2	1,596	-0.13%
2021/02/22	4	66.63	7	67.49	66.10	-3	1,528	-0.20%
2021/02/19	17.1	67.28	16	67.11	66.00	1.1	1,493	0.07%
2021/02/18	3	62.37	15	62.63	64.30	-12	1,419	-0.85%
2021/02/17	3	59.40	0	0.00	58.50	3	1,390	0.22%
2021/02/05	8	61.84	10	60.96	60.00	-2	1,365	-0.15%
2021/02/04	14	62.29	4	63.23	61.10	10	1,339	0.75%
2021/02/03	14	64.79	20	64.59	63.50	-6	1,286	-0.47%
2021/02/02	4	61.00	13	61.24	62.50	-9	1,183	-0.76%
2021/02/01	30	64.55	28	65.70	61.10	2	1,135	0.18%
2021/01/29	90	69.88	67.1	68.76	64.10	22.9	955	2.40%
2021/01/28	20	66.68	21	68.47	69.50	-1	688	-0.15%
2021/01/27	0	0.00	10	62.17	63.20	-10	540	-1.85%
2021/01/26	1	58.20	1	58.80	57.50	0	502	0.00%
2021/01/25	25	61.24	16	61.11	60.30	9	458	1.97%
2021/01/22	5	57.46	11	57.36	58.70	-6	309	-1.94%
2021/01/21	10	52.10	3	48.85	53.40	7	219	3.18%
2020/12/29	0	0.00	6	47.20	47.50	-6	169	-3.53%
2020/12/25	0	0.00	2	47.50	47.50	-2	169	-1.18%
2020/12/16	0	0.00	0.1	50.70	50.00	-0.1	189	-0.03%
2020/12/14	0	0.00	17	48.01	48.00	-17	181	-9.34%
2020/12/11	0.1	47.00	0	0.00	47.60	0.1	185	0.03%
2020/12/04	0	0.00	0	52.00	51.20	0	219	-0.01%
2020/12/03	0	48.70	0	0.00	50.00	0	222	0.01%
2020/11/30	1	50.00	0	0.00	49.15	1	324	0.31%
2020/11/24	0	0.00	1	50.50	49.55	-1	602	-0.17%
2020/11/23	1	50.60	0	0.00	50.30	1	618	0.16%
2020/09/30	0	0.00	1	49.70	49.65	-1	831	-0.12%
2020/09/29	1	49.45	0	0.00	49.45	1	838	0.12%
2020/09/07	1	62.10	0	0.00	58.70	1	1,096	0.09%
2020/09/04	0	0.00	1	60.00	60.90	-1	1,079	-0.09%
2020/09/03	1.1	60.82	6	61.18	61.40	-4.9	1,081	-0.45%
2020/09/02	26	64.19	19	64.36	63.20	7	1,073	0.65%
2020/09/01	6	58.63	8	58.61	60.60	-2	900	-0.22%
2020/08/31	1	54.60	2	55.50	55.10	-1	871	-0.11%
2020/08/27	0	0.00	1	54.20	54.50	-1	957	-0.10%
2020/08/20	1	49.80	0	0.00	47.70	1	1,258	0.08%
2020/08/19	1	51.60	0	0.00	51.80	1	1,304	0.08%
2020/08/18	1	53.60	0	0.00	53.00	1	1,316	0.08%
2020/08/13	1	55.10	1	56.50	54.90	0	1,403	0.00%
2020/08/12	1	55.00	1	55.10	55.60	0	1,423	0.00%
2020/08/10	0	0.00	1	55.00	54.70	-1	1,556	-0.06%
2020/08/06	3	54.03	0	0.00	54.00	3	1,606	0.19%
2020/08/04	4	54.80	0	0.00	53.80	4	1,619	0.25%
2020/08/03	1	54.30	1	54.90	54.60	0	1,614	0.00%
2020/07/29	0	0.00	1	48.50	49.65	-1	1,615	-0.06%
2020/07/28	1	48.35	0	0.00	48.10	1	1,615	0.06%
2020/07/27	0	0.00	4	51.70	50.60	-4	1,612	-0.25%
2020/07/22	2	54.60	4	54.60	55.30	-2	1,664	-0.12%
2020/07/21	5	54.48	5	55.04	54.40	0	1,661	0.00%
2020/07/20	2	52.00	0	0.00	52.90	2	1,648	0.12%
2020/07/17	4	55.05	0	0.00	52.60	4	1,643	0.24%
2020/07/09	2	59.50	2	60.40	58.30	0	1,623	0.00%
2020/07/08	0	0.00	1	57.60	57.50	-1	1,591	-0.06%
2020/07/07	1	56.80	1	56.20	56.40	0	1,596	0.00%
2020/07/06	1	56.60	1	57.20	57.30	0	1,620	0.00%
2020/07/03	1	58.50	0	0.00	57.70	1	1,617	0.06%
2020/06/30	3	58.07	3	58.23	57.70	0	1,593	0.00%
2020/06/24	0	0.00	2	57.05	56.20	-2	1,546	-0.13%
2020/06/23	1	59.50	1	58.50	57.60	0	1,538	0.00%
2020/06/22	1	57.30	1	58.50	57.50	0	1,527	0.00%
2020/06/19	1	58.00	2	61.45	58.10	-1	1,528	-0.07%
2020/06/18	2	61.20	5	60.78	60.50	-3	1,516	-0.20%
2020/06/17	14	63.43	10	62.15	61.50	4	1,506	0.27%
2020/06/16	10	60.47	12	61.00	62.40	-2	1,427	-0.14%
2020/06/15	2	57.40	12	58.16	56.80	-10	1,397	-0.72%
2020/06/12	0	0.00	6	56.13	57.10	-6	1,385	-0.43%
2020/06/11	12	56.91	8	58.44	58.00	4	1,381	0.29%
2020/06/10	13	58.15	4	57.98	57.80	9	1,376	0.65%
2020/06/09	0	0.00	25	61.88	59.90	-25	1,363	-1.83%
2020/06/08	2	62.85	2	62.45	60.40	0	1,352	0.00%
2020/06/05	5	62.60	7	62.99	63.80	-2	1,373	-0.15%
2020/06/04	5	64.12	5	63.66	63.80	0	1,369	0.00%
2020/06/03	2	59.25	1	59.90	59.80	1	1,295	0.08%
2020/06/02	3	59.80	3	59.63	59.30	0	1,277	0.00%
2020/06/01	11	62.65	12	61.81	61.90	-1	1,254	-0.08%
2020/05/29	30	57.56	8	56.95	59.80	22	1,190	1.85%
2020/05/28	6	58.78	4	59.93	54.40	2	1,140	0.18%
2020/05/27	2	55.10	8	54.33	55.80	-6	1,042	-0.58%
2020/05/26	9	52.17	8	51.76	50.80	1	1,014	0.10%
2020/05/25	2	48.93	3	49.48	49.20	-1	962	-0.10%
2020/05/22	5	49.63	3	49.38	48.35	2	958	0.21%
2020/05/21	6	48.99	7	49.36	48.70	-1	940	-0.11%
2020/05/20	1	47.20	2	46.18	46.55	-1	894	-0.11%
2020/05/19	24	47.78	18	47.48	46.55	6	883	0.68%
2020/05/18	16	46.93	12	47.30	48.20	4	866	0.46%
2020/05/15	2	43.95	8	44.39	45.90	-6	783	-0.77%
2020/05/14	1	42.75	0	0.00	41.75	1	745	0.13%
2020/05/13	7	42.67	0	0.00	42.00	7	774	0.90%
2020/05/11	0	0.00	2	40.10	40.25	-2	761	-0.26%
2020/05/07	0	0.00	1	40.25	40.00	-1	790	-0.13%
2020/05/05	0	0.00	1	39.35	38.70	-1	836	-0.12%
2020/04/30	4	39.06	0	0.00	39.15	4	905	0.44%
2020/04/29	2	40.00	26	41.06	39.25	-24	1,003	-2.39%
2020/04/28	25	39.60	0	0.00	39.60	25	1,028	2.43%
2020/04/16	2	36.95	0	0.00	36.70	2	1,441	0.14%
2020/04/09	2	35.20	2	35.58	36.10	0	1,552	0.00%
2020/04/08	0	0.00	1	33.20	34.45	-1	1,529	-0.07%
2020/03/30	0	0.00	2	30.25	31.00	-2	1,667	-0.12%
2020/03/27	0	0.00	1	33.00	30.75	-1	1,668	-0.06%
2020/03/26	1	31.55	0	0.00	31.80	1	1,688	0.06%
2020/03/25	1	32.10	0	0.00	31.25	1	1,688	0.06%
2020/03/24	0	0.00	1	29.80	30.55	-1	1,678	-0.06%
2020/03/23	1	27.20	0	0.00	27.80	1	1,671	0.06%
2020/03/19	2	25.75	0	0.00	25.75	2	1,657	0.12%
2020/03/16	1	36.50	1	36.70	34.05	0	1,614	0.00%
2020/03/12	0	0.00	1	39.40	37.75	-1	1,580	-0.06%
2020/03/11	1	40.95	0	0.00	39.10	1	1,558	0.06%
2020/03/09	4	38.05	4	36.84	36.80	0	1,479	0.00%
2020/03/02	0	0.00	2	35.90	37.65	-2	1,408	-0.14%
2020/02/21	0	0.00	1	44.75	44.80	-1	1,360	-0.07%
2020/02/20	1	44.00	0	0.00	43.80	1	1,346	0.07%
2020/02/19	1	43.85	0	0.00	43.55	1	1,342	0.07%
2020/02/18	0	0.00	2	43.63	43.10	-2	1,331	-0.15%
2020/02/17	0	0.00	2	44.68	44.20	-2	1,320	-0.15%
2020/02/14	10	45.81	15	44.09	45.50	-5	1,299	-0.38%
2020/02/13	8	42.32	0	0.00	42.65	8	1,252	0.64%
2020/02/12	1	46.55	1	45.70	46.00	0	1,224	0.00%
2020/02/10	3	46.80	2	46.98	46.00	1	1,193	0.08%
2020/02/07	0	0.00	31	49.74	47.70	-31	1,170	-2.65%
2020/02/06	2	50.00	2	49.60	49.35	0	1,137	0.00%
2020/02/04	3	53.00	5	52.32	52.60	-2	1,076	-0.19%
2020/02/03	4	52.88	5	52.80	52.00	-1	1,030	-0.10%
2020/01/31	2	50.40	1	49.00	50.00	1	925	0.11%
2020/01/30	0	0.00	1	48.00	46.50	-1	862	-0.12%
2020/01/20	10	49.02	20	50.07	48.65	-10	830	-1.20%
2020/01/17	47	48.24	49	48.58	48.10	-2	792	-0.25%
2020/01/16	77	49.69	46	48.37	46.60	31	725	4.27%
2020/01/15	22	48.39	32	46.99	47.05	-10	609	-1.64%
2020/01/14	3	46.80	57	46.51	47.60	-54	544	-9.92%
2020/01/13	0	0.00	1	41.50	43.30	-1	470	-0.21%
2020/01/10	4	43.39	134	42.58	42.15	-130	446	-29.09%	大賣/鉅額交易
2020/01/09	20	43.00	21	43.65	43.70	-1	408	-0.24%
2020/01/08	1	39.75	1	39.75	39.75	0	327	0.00%
2020/01/07	2	36.83	16	36.28	36.15	-14	282	-4.96%
2020/01/06	14	36.88	0	0.00	36.20	14	278	5.02%
2020/01/03	5	37.00	0	0.00	36.35	5	273	1.83%
2020/01/02	10	40.00	31	39.82	39.50	-21	259	-8.09%
2019/12/31	1	38.50	50	38.96	39.30	-49	248	-19.71%
2019/12/30	2	38.60	3	40.98	39.40	-1	236	-0.42%
2019/12/27	23	39.01	2	38.93	39.10	21	199	10.51%
2019/12/26	10	37.79	35	38.71	39.30	-25	169	-14.79%
2019/12/25	1	33.05	0	0.00	35.75	1	112	0.89%
2019/12/03	1	28.05	0	0.00	28.15	1	51	1.93%
2019/12/02	1	27.95	0	0.00	28.00	1	51	1.93%
2019/11/26	6	27.98	0	0.00	28.35	6	54	11.08%
2019/11/20	4	28.56	0	0.00	28.50	4	54	7.36%
2019/11/19	4	28.80	0	0.00	28.70	4	54	7.38%
2019/11/18	3	28.48	0	0.00	28.80	3	54	5.52%
2019/11/15	4	28.14	0	0.00	28.35	4	54	7.36%
2019/11/13	2	28.15	0	0.00	28.15	2	54	3.68%
2019/10/17	3	28.20	0	0.00	28.20	3	38	7.83%
2019/10/16	5	28.60	0	0.00	28.40	5	37	13.19%
2019/10/15	3	28.25	0	0.00	28.40	3	37	8.03%
2019/03/27	0	0.00	1	33.70	33.60	-1	147	-0.68%
2019/03/26	1	34.95	0	0.00	33.80	1	145	0.69%
2019/03/25	0	0.00	1	34.10	34.10	-1	138	-0.72%
2019/03/22	1	33.00	1	31.65	34.15	0	124	0.00%
2019/03/21	1	31.40	0	0.00	31.05	1	102	0.97%
2019/02/22	0	0.00	3	30.10	30.20	-3	149	-2.00%
2019/02/18	0	0.00	1	29.50	29.80	-1	152	-0.66%
2018/12/24	0	0.00	2	30.50	31.20	-2	139	-1.43%
2018/12/10	0	0.00	1	31.80	31.80	-1	115	-0.87%
2018/12/03	0	0.00	2	30.65	30.65	-2	98	-2.04%
2018/11/30	2	31.35	1	31.35	31.35	1	84	1.18%