LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    777
  • 產業
    上櫃 半導體類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
公準 (3178)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/275118.507118.71119.00-21,213-0.16%
2024/03/260.1119.0000.00114.000.11,2030.01%
2024/03/2200.005114.50114.00-51,214-0.41%
2024/03/210.1114.0000.00112.500.11,2240.01%
2024/03/200.1114.5000.00112.500.11,2280.01%
2024/03/190.1115.6400.00115.000.11,2250.01%
2024/03/180.1115.5000.00117.000.11,2330.00%
2024/03/110.1115.0000.00113.000.11,2590.00%
2024/03/080.1113.509.1110.05111.50-91,266-0.71%
2024/03/071.1116.051118.00114.500.11,2930.01%
2024/03/065122.202122.25123.5031,3010.23%
2024/03/051.1120.091121.50120.000.11,3090.01%
2024/03/040.3123.673123.00121.50-2.71,362-0.20%
2024/03/015126.4000.00130.0051,3430.37%
2024/02/279126.5000.00122.0091,2980.69%
2024/02/268123.888125.19125.5001,2800.00%
2024/02/2328130.2516125.03125.50121,2570.95%
2024/02/222123.009.3119.52128.50-7.31,168-0.62%
2024/02/215.1113.711117.88117.004.11,0910.37%
2024/02/209120.897118.79116.5021,0660.19%
2024/02/192112.251113.47115.0019560.10%
2024/02/163111.5000.00111.5038810.34%
2024/01/300.1104.5000.00104.000.18150.01%
2024/01/2900.000.1107.50105.00-0.1810-0.01%
2024/01/260.2105.0000.00106.000.27960.03%
2024/01/2300.000101.50102.0007260.00%
2024/01/1900.00195.8096.70-1713-0.14%
2024/01/17194.3100.0094.5017260.14%
2024/01/10098.7000.0097.5007120.00%
2024/01/040.1105.5200.00103.500.16990.02%
2024/01/031107.503110.17111.50-2673-0.30%
2024/01/0200.001104.00107.00-1648-0.15%
2023/12/2800.001105.49103.50-1639-0.16%
2023/12/270103.5000.00103.5006360.00%
2023/12/211103.0000.00102.0015990.17%
2023/12/201102.5000.00103.0015930.17%
2023/12/1400.000.1103.50102.00-0.1544-0.02%
2023/12/1300.000.2104.83101.50-0.2548-0.03%
2023/12/1200.001108.00106.50-1547-0.18%
2023/12/072105.502111.00106.0005950.00%
2023/12/0600.000.1109.00110.00-0.1653-0.01%
2023/12/050109.0000.00108.0006760.00%
2023/12/010106.501.1104.95105.00-1.1597-0.18%
2023/11/305.1100.825101.50101.000.15560.02%
2023/11/29398.803.397.95100.50-0.3531-0.05%
2023/11/23185.1000.0085.2014640.22%
2023/11/2000.00184.0083.50-1462-0.22%
2023/10/13183.2000.0084.0015160.19%
2023/10/0600.00189.7088.50-1524-0.19%
2023/10/05188.90089.2088.9015280.19%
2023/09/21585.5000.0085.7056210.80%
2023/09/1800.00091.0087.8006380.00%
2023/09/14394.77392.9092.7006400.00%
2023/09/13193.0000.0093.0016460.15%
2023/09/120.195.3600.0093.000.16510.01%
2023/09/110101.005101.26100.00-5621-0.80%
2023/09/08196.20198.0095.3005840.00%
2023/08/3000.00894.9993.10-8833-0.96%
2023/08/29893.8400.0094.5088270.97%
2023/08/2500.00192.6092.00-1862-0.12%
2023/08/23191.3000.0090.9019090.11%
2023/07/2500.000.290.8090.90-0.21,439-0.01%
2023/07/2100.00190.7090.70-11,446-0.07%
2023/07/20192.5000.0092.2011,4570.07%
2023/07/14195.0000.0094.5011,5540.06%
2023/07/1300.00195.5094.60-11,570-0.06%
2023/07/1100.00498.1596.80-41,731-0.23%
2023/07/043104.0000.00100.5031,7370.17%
2023/06/2900.00597.1097.20-51,737-0.29%
2023/06/2700.003100.5098.70-31,736-0.17%
2023/06/2100.001102.50103.50-11,753-0.06%
2023/06/201102.0000.00104.0011,8250.05%
2023/06/193103.0000.00103.0031,8200.16%
2023/06/164103.5000.00101.0041,8200.22%
2023/06/1500.001105.50103.50-11,819-0.05%
2023/06/142104.751104.50102.0011,8120.06%
2023/06/135105.203105.33102.0021,8200.11%
2023/06/125104.0023103.96105.00-181,760-1.02%
2023/06/09393.6000.0095.8031,7820.17%
2023/06/08194.700.195.3093.600.91,7970.05%
2023/06/0700.00397.7096.80-31,771-0.17%
2023/06/02197.6000.0097.7011,7460.06%
2023/06/01797.6900.0098.3071,7340.40%
2023/05/315100.10297.2097.2031,7240.17%
2023/05/30698.3300.0099.9061,6850.36%
2023/05/293101.602101.5098.5011,6670.06%
2023/05/26299.25198.0096.8011,6340.06%
2023/05/250.298.5400.0099.500.21,5920.01%
2023/05/248102.068102.88102.5001,5250.00%
2023/05/232101.5011100.56103.50-91,388-0.65%
2023/05/22294.101893.9394.10-161,284-1.25%
2023/05/19082.9000.0085.6001,1990.00%
2023/05/17178.00177.2077.2001,1410.00%
2023/05/150.175.3000.0074.700.11,1290.01%
2023/05/0500.00180.4080.50-11,120-0.09%
2023/05/040.280.90280.3580.70-1.81,117-0.16%
2023/05/020.186.0000.0086.000.11,1210.01%
2023/04/250.184.0000.0082.500.11,0920.00%
2023/04/1900.00190.6092.20-11,017-0.10%
2023/04/1800.00186.4086.10-1947-0.11%
2023/04/172090.10189.4089.10199262.05%
2023/04/14391.231188.5586.10-8869-0.92%
2023/04/13283.60581.5888.00-3752-0.40%
2023/04/12680.4200.0080.0066980.86%
2023/04/10481.30482.2081.9006740.00%
2023/04/07880.69880.4080.4006620.00%
2023/03/31379.9000.0078.7036440.47%
2023/03/3000.00078.0077.8006290.00%
2023/03/280.276.501376.8776.30-12.9624-2.06%
2023/03/23485.48582.8083.10-1574-0.17%
2023/03/211081.50181.5078.4094841.86%
2023/03/171079.0000.0077.70104482.23%
2023/03/161080.094078.7278.70-30431-6.95%
2023/03/152479.83779.2379.50173834.43%
2023/03/141578.38681.5876.5093052.95%
2023/03/13473.3000.0077.0041742.29%
2023/03/08271.1000.0071.0021711.16%
2023/03/0700.00172.0071.00-1178-0.56%
2023/02/23170.1000.0071.0012230.45%
2023/02/14170.40171.0069.8002520.00%
2022/11/25865.3000.0064.5082343.41%
2022/11/2300.00164.5067.20-1222-0.45%
2022/11/17163.2000.0062.0012990.33%
2022/11/15163.40162.1061.8002950.00%
2022/09/1500.00270.8069.30-2399-0.50%
2022/09/14270.6000.0070.8024780.42%
2022/09/1300.00272.2069.70-2526-0.38%
2022/09/12271.3000.0071.3025260.38%
2022/08/25167.00167.4073.2004040.00%
2022/07/04252.85150.9051.5012660.38%
2022/06/22267.80464.5567.50-2202-0.99%
2022/06/21261.15163.4065.8011220.82%
2022/06/0100.00158.1057.60-174-1.35%
2022/05/31157.7000.0057.501731.35%
2022/03/1000.00165.7065.30-1179-0.56%
2022/01/1700.00270.6070.30-2729-0.27%
2022/01/0400.00175.5075.30-1806-0.12%
2021/12/30176.50277.0576.30-1808-0.12%
2021/12/29374.8300.0074.7037910.38%
2021/12/13176.70177.4076.6009750.00%
2021/11/26174.8000.0074.5019690.10%
2021/11/2300.00175.2075.40-1977-0.10%
2021/11/1900.000.479.0078.10-0.4967-0.04%
2021/11/1800.00180.4078.70-1958-0.10%
2021/11/17181.2000.0081.0019450.11%
2021/11/16484.83584.8482.80-1923-0.11%
2021/11/15181.9000.0080.6018530.12%
2021/11/0500.00079.6080.2007830.00%
2021/11/04180.20181.0081.1007630.00%
2021/11/03683.35282.5076.3047170.56%
2021/11/0200.001581.4882.60-15581-2.58%
2021/11/01376.2000.0075.1035340.56%
2021/10/2100.00274.2073.00-2479-0.42%
2021/10/20169.5000.0072.0014760.21%
2021/10/05168.4000.0068.1016840.15%
2021/09/3000.00176.9076.70-1646-0.15%
2021/09/28173.60172.5073.7005530.00%
2021/09/23165.0000.0063.6015420.18%
2021/08/2700.00668.0067.90-6611-0.98%
2021/08/24664.2000.0064.4066240.96%
2021/08/2300.00164.2065.40-1626-0.16%
2021/08/1300.00167.3067.20-1644-0.16%
2021/08/0400.00175.0075.20-1713-0.14%
2021/07/2900.00176.7077.30-1747-0.13%
2021/07/282.176.25178.0076.601.17530.14%
2021/07/27183.0000.0079.6017630.13%
2021/07/26585.285.185.4983.60-0.1770-0.01%
2021/07/23181.7000.0081.7017590.13%
2021/07/2200.00183.2080.00-1748-0.13%
2021/07/21181.0000.0081.3017350.14%
2021/07/2000.00278.2076.70-2723-0.28%
2021/07/191279.0000.0079.20127351.63%
2021/07/1600.00279.9579.90-2750-0.27%
2021/07/14186.00185.1085.0007350.00%
2021/07/134.185.76183.4081.103.17050.44%
2021/07/12276.751279.6780.40-10653-1.53%
2021/07/0700.00174.3074.50-1676-0.15%
2021/07/06275.90175.0074.8016910.14%
2021/07/0200.00278.6075.10-2740-0.27%
2021/07/011376.39979.5077.0047770.51%
2021/06/2800.000.178.0077.60-0.1901-0.01%
2021/06/25679.4500.0077.5061,0630.56%
2021/06/24371.50475.2075.20-11,162-0.09%
2021/06/231.168.1800.0068.401.11,2130.09%
2021/06/1600.00368.3067.40-31,590-0.19%
2021/06/15369.1000.0069.1031,6280.18%
2021/06/112.169.6600.0069.102.11,7030.12%
2021/06/09371.10371.8070.0001,8790.00%
2021/06/0800.00869.8669.40-81,913-0.42%
2021/06/072.169.1700.0069.402.11,9810.11%
2021/06/04670.32370.9370.2032,0300.15%
2021/06/03271.20371.8371.50-12,119-0.05%
2021/06/02471.5000.0071.5042,2620.18%
2021/05/2700.00270.1070.50-23,296-0.06%
2021/05/25171.7000.0070.5013,7290.03%
2021/05/17358.50759.9060.30-44,096-0.10%
2021/05/13167.10165.8067.4004,1520.00%
2021/05/1200.00166.4062.40-14,242-0.02%
2021/05/1000.00173.5071.30-14,436-0.02%
2021/05/071074.6000.0075.00104,6920.21%
2021/05/06070.0000.0070.0004,8280.00%
2021/05/0500.00172.6070.80-14,858-0.02%
2021/05/04170.0000.0071.7014,8950.02%
2021/05/03172.3000.0070.2015,0230.02%
2021/04/29077.6000.0075.0005,0950.00%
2021/04/2700.000.280.8580.30-0.25,1090.00%
2021/04/260.282.8300.0081.900.25,1120.00%
2021/04/230.184.3000.0083.400.15,1070.00%
2021/04/220.185.0000.0080.200.15,0940.00%
2021/04/20190.0000.0088.8015,0640.02%
2021/04/19192.60190.5089.4005,0570.00%
2021/04/16189.5000.0089.2015,0330.02%
2021/04/1200.00190.5090.10-14,962-0.02%
2021/04/0800.00395.3093.80-34,913-0.06%
2021/04/01299.30298.9599.1004,8030.00%
2021/03/31597.42698.4096.10-14,725-0.02%
2021/03/3010102.805101.80101.5054,6640.11%
2021/03/29495.30797.0998.60-34,486-0.07%
2021/03/26690.85790.5089.70-14,334-0.02%
2021/03/25589.72689.4888.40-14,273-0.02%
2021/03/24189.30186.4087.3004,1070.00%
2021/03/23486.55186.2084.4034,0120.07%
2021/03/22183.70284.7583.20-13,949-0.03%
2021/03/19185.20385.6785.20-23,929-0.05%
2021/03/18385.67186.9086.5023,9010.05%
2021/03/17286.55189.0087.0013,8620.03%
2021/03/16287.70187.0085.5013,7900.03%
2021/03/12281.75181.9080.7013,6170.03%
2021/03/11279.20278.5581.8003,5880.00%
2021/03/0900.003.179.8081.90-3.13,482-0.09%
2021/03/08182.00187.0082.0003,3920.00%
2021/03/052588.202287.1186.3033,2470.09%
2021/03/041190.041291.2787.10-12,978-0.03%
2021/03/03682.58783.2386.90-12,583-0.04%
2021/03/022285.772083.5179.0022,4220.08%
2021/02/26283.35383.9085.00-12,195-0.05%
2021/02/25576.62577.4080.3001,8750.00%
2021/02/24277.50277.5073.0001,7620.00%
2021/02/2200.00766.1066.10-71,528-0.46%
2021/02/1800.00258.7064.30-21,419-0.14%
2021/02/0500.00360.8060.00-31,365-0.22%
2021/02/04263.95365.0061.10-11,339-0.07%
2021/02/0300.00167.0063.50-11,286-0.08%
2021/02/022.161.412261.1062.50-201,183-1.69%
2021/02/011565.011865.1861.10-31,135-0.26%
2021/01/294069.442467.7164.10169551.68%
2021/01/28966.86768.5769.5026880.29%
2021/01/2700.003162.1663.20-31540-5.74%
2021/01/261757.46658.0757.50115022.19%
2021/01/25660.921460.2160.30-8458-1.75%
2021/01/22756.53857.5858.70-1309-0.32%
2021/01/211452.11352.4053.40112195.00%
2021/01/20448.34148.5548.6031881.59%
2021/01/19249.3800.0050.1021841.08%
2021/01/18748.7200.0049.0571744.02%
2021/01/15348.5000.0049.1031711.75%
2020/12/3000.00147.4547.50-1168-0.59%
2020/11/0200.00145.1044.95-1678-0.15%
2020/10/29145.8000.0046.1016920.14%
2020/10/2600.00147.8047.35-1710-0.14%
2020/10/23148.0000.0048.0017130.14%
2020/10/2100.00149.0048.25-1728-0.14%
2020/10/20148.0000.0048.0017300.14%
2020/09/24150.6000.0050.0018630.12%
2020/09/23150.20151.1050.6008670.00%
2020/09/22150.9000.0050.9018760.11%
2020/09/11152.4000.0052.2019830.10%
2020/09/04160.2000.0060.9011,0790.09%
2020/09/031062.1000.0061.40101,0810.92%
2020/09/021164.9500.0063.20111,0731.03%
2020/09/0100.001059.1060.60-10900-1.11%
2020/08/20247.8300.0047.7021,2580.16%
2020/08/1700.00153.8054.00-11,338-0.07%
2020/08/07154.1000.0054.2011,5710.06%
2020/07/3100.00151.9051.80-11,611-0.06%
2020/07/27151.0000.0050.6011,6120.06%
2020/07/2300.00256.1054.70-21,667-0.12%
2020/07/22154.9000.0055.3011,6640.06%
2020/07/20250.4500.0052.9021,6480.12%
2020/07/17155.0000.0052.6011,6430.06%
2020/07/1000.00356.0356.00-31,633-0.18%
2020/07/09460.0000.0058.3041,6230.25%
2020/07/0700.00156.3056.40-11,596-0.06%
2020/07/06157.3000.0057.3011,6200.06%
2020/06/3000.00157.9057.70-11,593-0.06%
2020/06/24356.17156.6056.2021,5460.13%
2020/06/2300.00157.9057.60-11,538-0.06%
2020/06/22257.7000.0057.5021,5270.13%
2020/06/19160.80258.7058.10-11,528-0.07%
2020/06/17863.19560.8061.5031,5060.20%
2020/06/16157.80262.4062.40-11,427-0.07%
2020/06/1500.00157.6056.80-11,397-0.07%
2020/06/12356.9700.0057.1031,3850.22%
2020/06/1100.00158.3058.00-11,381-0.07%
2020/06/10257.50258.3057.8001,3760.00%
2020/06/0800.00661.2060.40-61,352-0.44%
2020/06/05161.60162.0063.8001,3730.00%
2020/06/04464.4000.0063.8041,3690.29%
2020/06/0300.00159.3059.80-11,295-0.08%
2020/06/0200.00760.8959.30-71,277-0.55%
2020/06/01263.90161.2061.9011,2540.08%
2020/05/29459.1500.0059.8041,1900.34%
2020/05/28160.6000.0054.4011,1400.09%
2020/05/2500.00148.8549.20-1962-0.10%
2020/05/22350.2000.0048.3539580.31%
2020/05/21349.5700.0048.7039400.32%
2020/05/13143.00344.5042.00-2774-0.26%
2020/05/07340.3000.0040.0037900.38%
2020/04/2800.00139.6039.60-11,028-0.10%
2020/04/09136.1000.0036.1011,5520.06%
2020/03/25132.5000.0031.2511,6880.06%
2020/03/1900.00125.9025.75-11,657-0.06%
2020/03/16136.4000.0034.0511,6140.06%
2020/03/1100.00142.5539.10-11,558-0.06%
2020/03/04140.6000.0038.6511,4510.07%
2020/02/2700.00139.4037.55-11,400-0.07%
2020/02/24143.8000.0043.3011,3690.07%
2020/02/21143.80144.7544.8001,3600.00%
2020/02/171045.003244.6844.20-221,320-1.67%
2020/02/144145.654045.7945.5011,2990.08%
2020/02/055251.785251.4049.2501,1110.00%
2020/02/046052.405652.1052.6041,0760.37%
2020/02/036751.426651.9052.0011,0300.10%
2020/01/314848.454849.3950.0009250.00%
2020/01/30547.07547.9846.5008620.00%
2020/01/204849.993148.7048.65178302.05%
2020/01/174248.074249.4448.1007920.00%
2020/01/166850.226851.3746.6007250.00%
2020/01/15346.90347.0047.0506090.00%
2020/01/14546.59546.8547.6005440.00%
2019/12/30240.43240.6539.4002360.00%
2019/12/261638.921639.2639.3001690.00%
2019/03/2600.00134.1033.80-1145-0.69%
2019/03/25133.7000.0034.1011380.72%
2018/12/1000.00131.0031.80-1115-0.87%
公準 相關文章
公準 相關影音