公準 (3178)-富邦-陽明券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
124.0
漲跌
▼4.5
漲幅
-3.50%
成交量
2,205張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	7	125.07	1	124.98	124.00	6	1,628	0.37%
2024/04/18	1	129.00	3	128.50	128.50	-2	1,597	-0.13%
2024/04/17	3	132.67	1	137.00	132.00	2	1,575	0.13%
2024/04/16	3	130.50	2.1	128.00	130.00	1	1,530	0.06%
2024/04/15	0	0.00	0	133.00	136.00	0	1,483	0.00%
2024/04/12	2	133.50	2	134.50	134.50	0	1,454	0.00%
2024/04/09	1	127.00	7.1	128.81	130.00	-6.1	1,388	-0.44%
2024/04/08	1	127.00	0.5	126.48	125.50	0.5	1,361	0.04%
2024/04/03	5	132.90	3	134.50	132.00	2	1,338	0.15%
2024/04/02	5	131.40	9	130.56	130.50	-4	1,291	-0.31%
2024/04/01	0	0.00	2	127.75	130.50	-2	1,252	-0.16%
2024/03/29	1	120.00	5.1	119.54	119.00	-4.1	1,226	-0.34%
2024/03/28	0	0.00	8	120.00	118.50	-8	1,217	-0.66%
2024/03/27	6	116.67	2	119.75	119.00	4	1,213	0.33%
2024/03/26	22	118.04	1	113.00	114.00	21	1,203	1.75%
2024/03/25	16	116.75	10	118.40	118.00	6	1,216	0.49%
2024/03/22	1	114.99	2	114.75	114.00	-1	1,214	-0.08%
2024/03/21	2	112.50	0	0.00	112.50	2	1,224	0.16%
2024/03/20	8	115.25	7	113.43	112.50	1	1,228	0.08%
2024/03/19	0	115.17	0	0.00	115.00	0	1,225	0.00%
2024/03/18	0	115.30	12	115.00	117.00	-12	1,233	-0.97%
2024/03/15	13	114.96	0	0.00	117.00	13	1,230	1.06%
2024/03/14	0	113.00	0	0.00	111.50	0	1,229	0.00%
2024/03/13	9	115.83	8.1	114.49	114.00	0.9	1,232	0.08%
2024/03/12	0.1	115.17	0	0.00	113.50	0.1	1,241	0.01%
2024/03/11	1	115.00	4	114.00	113.00	-3	1,259	-0.24%
2024/03/08	1	108.50	2	109.50	111.50	-1	1,266	-0.08%
2024/03/07	24	118.31	20	115.38	114.50	4	1,293	0.31%
2024/03/06	15	122.20	17	123.97	123.50	-2	1,301	-0.15%
2024/03/05	5	119.30	1	120.50	120.00	4	1,309	0.31%
2024/03/04	17	123.74	62	123.25	121.50	-45	1,362	-3.30%
2024/03/01	75	124.50	17	128.15	130.00	58	1,343	4.32%
2024/02/29	2	122.25	0	0.00	122.00	2	1,304	0.15%
2024/02/27	9	123.22	0	0.00	122.00	9	1,298	0.69%
2024/02/26	6	123.67	5	126.00	125.50	1	1,280	0.08%
2024/02/23	4	129.88	3	126.17	125.50	1	1,257	0.08%
2024/02/22	13	121.69	45.2	125.92	128.50	-32.2	1,168	-2.75%
2024/02/21	7.2	114.56	6	115.25	117.00	1.2	1,091	0.11%
2024/02/20	33	121.74	30.1	118.42	116.50	2.9	1,066	0.27%
2024/02/19	8	118.87	6	118.92	115.00	2	956	0.21%
2024/02/16	5	104.50	6	111.25	111.50	-1	881	-0.12%
2024/02/01	0.1	104.90	0	0.00	104.00	0.1	818	0.02%
2024/01/30	0	0.00	0	104.50	104.00	0	815	0.00%
2024/01/29	1	106.50	2	105.98	105.00	-1	810	-0.13%
2024/01/26	4.1	105.99	4.1	106.10	106.00	-0.1	796	-0.01%
2024/01/25	5.1	105.49	9	103.83	100.00	-3.9	766	-0.51%
2024/01/24	0	0.00	2	103.25	101.50	-2	734	-0.27%
2024/01/23	0	0.00	4	100.58	102.00	-4	726	-0.55%
2024/01/22	0	0.00	1	97.70	97.10	-1	715	-0.14%
2024/01/18	2	93.70	0	0.00	95.20	2	714	0.28%
2024/01/17	1	95.20	0	0.00	94.50	1	726	0.14%
2024/01/16	1	95.60	1	95.50	95.20	0	723	0.00%
2024/01/12	1	96.80	0	0.00	96.30	1	719	0.14%
2024/01/11	2	97.25	1	98.80	98.10	1	715	0.14%
2024/01/10	4	99.03	0	0.00	97.50	4	712	0.56%
2024/01/09	1	102.50	0	0.00	103.00	1	701	0.14%
2024/01/08	0	0.00	1	105.50	104.00	-1	698	-0.14%
2024/01/04	3	104.84	1	103.50	103.50	2	699	0.29%
2024/01/03	2	109.25	2	108.75	111.50	0	673	0.00%
2024/01/02	0	0.00	1	107.00	107.00	-1	648	-0.16%
2023/12/28	1	105.50	1	103.50	103.50	0	639	0.00%
2023/12/27	2	104.50	1	103.00	103.50	1	636	0.16%
2023/12/26	1	106.00	2	104.50	105.00	-1	631	-0.16%
2023/12/22	1	101.00	2	100.00	99.80	-1	603	-0.17%
2023/12/20	5	104.20	1	107.00	103.00	4	593	0.68%
2023/12/18	1	101.50	0	0.00	101.00	1	558	0.18%
2023/12/14	1	103.00	1	102.00	102.00	0	544	0.00%
2023/12/12	1	105.50	1	105.50	106.50	0	547	0.00%
2023/12/11	1	106.50	0	109.00	106.50	1	551	0.18%
2023/12/08	0	0.00	0	107.00	106.00	0	546	0.00%
2023/12/07	0	0.00	0	106.50	106.00	0	595	0.00%
2023/12/06	0	0.00	0.1	109.93	110.00	-0.1	653	-0.01%
2023/12/05	0	0.00	1	109.00	108.00	-1	676	-0.15%
2023/12/04	0	0.00	2.1	106.55	110.00	-2.1	651	-0.32%
2023/12/01	2	103.50	8	104.12	105.00	-6	597	-1.01%
2023/11/30	1	100.00	5	100.86	101.00	-4	556	-0.72%
2023/11/29	5	97.52	26.3	99.78	100.50	-21.2	531	-3.99%
2023/11/28	0	0.00	5	92.86	93.60	-5	466	-1.08%
2023/11/27	1	85.40	0	86.70	85.10	1	442	0.22%
2023/11/24	0	0.00	3	86.50	86.50	-3	459	-0.65%
2023/11/22	0	0.00	1	85.50	85.30	-1	464	-0.22%
2023/11/21	1	84.60	1	84.50	84.30	0	461	0.00%
2023/11/20	2	84.25	1	84.00	83.50	1	462	0.22%
2023/11/13	0	0.00	1	82.50	82.00	-1	464	-0.22%
2023/11/10	2	81.90	0	0.00	81.90	2	463	0.43%
2023/11/09	0	0.00	1	82.10	82.10	-1	463	-0.22%
2023/11/07	1	83.40	1	84.40	83.30	0	470	0.00%
2023/11/06	0	0.00	1	83.30	83.10	-1	471	-0.21%
2023/10/31	0	0.00	1	83.50	81.00	-1	471	-0.21%
2023/10/27	0	0.00	1	83.20	83.00	-1	476	-0.21%
2023/10/26	2	82.75	0	0.00	83.30	2	481	0.42%
2023/10/25	4	84.25	1	85.20	83.60	3	482	0.62%
2023/10/24	0	0.00	1	79.80	79.60	-1	474	-0.21%
2023/10/20	1	77.80	1	78.30	78.40	0	481	0.00%
2023/10/18	0	0.00	2	80.10	80.20	-2	486	-0.41%
2023/10/16	1	82.10	0	0.00	82.70	1	497	0.20%
2023/10/11	1	88.30	0	0.00	87.10	1	520	0.19%
2023/10/03	3.1	91.23	2	90.40	90.20	1.1	583	0.19%
2023/10/02	1	91.70	1	89.50	91.70	0	589	0.00%
2023/09/26	1	85.40	0	0.00	85.70	1	605	0.17%
2023/09/20	1	88.00	0	0.00	86.60	1	625	0.16%
2023/09/19	0	0.00	2	87.50	87.50	-2	631	-0.32%
2023/09/18	4	89.23	1	89.80	87.80	3	638	0.47%
2023/09/15	5	90.88	0	0.00	90.50	5	640	0.78%
2023/09/14	1	93.30	2	94.80	92.70	-1	640	-0.16%
2023/09/13	3	93.70	3.2	92.73	93.00	-0.2	646	-0.03%
2023/09/12	4	97.88	3	98.03	93.00	1	651	0.15%
2023/09/11	13	99.03	19	99.89	100.00	-6	621	-0.97%
2023/09/08	4	97.28	20	96.72	95.30	-16	584	-2.74%
2023/09/07	1	91.50	0	0.00	90.70	1	677	0.15%
2023/09/06	0.1	92.31	1	93.00	91.40	-0.9	787	-0.12%
2023/09/04	2	92.20	1	93.00	93.30	1	816	0.12%
2023/09/01	0	0.00	1	91.90	92.00	-1	815	-0.12%
2023/08/31	1	92.40	3	92.80	91.90	-2	827	-0.24%
2023/08/30	8.1	94.96	2	95.05	93.10	6.1	833	0.73%
2023/08/29	0	0.00	1	94.30	94.50	-1	827	-0.12%
2023/08/28	1	92.70	0	0.00	91.50	1	828	0.12%
2023/08/23	1	91.10	3	90.17	90.90	-2	909	-0.22%
2023/08/22	0	0.00	1	87.50	87.80	-1	948	-0.11%
2023/08/17	1	89.10	0.1	88.23	88.90	0.9	1,256	0.07%
2023/08/16	1	88.00	0	0.00	87.50	1	1,341	0.07%
2023/08/11	1.1	87.95	0	0.00	87.00	1.1	1,403	0.08%
2023/08/10	3	89.30	0	0.00	88.40	3	1,406	0.21%
2023/08/08	2	91.65	0	0.00	91.60	2	1,406	0.14%
2023/08/07	1	91.60	0	0.00	91.90	1	1,413	0.07%
2023/08/04	1	91.70	0	0.00	92.00	1	1,415	0.07%
2023/08/02	1	90.80	0	0.00	89.30	1	1,419	0.07%
2023/08/01	1	92.20	0	0.00	92.10	1	1,417	0.07%
2023/07/31	2	92.85	2	94.80	92.80	0	1,420	0.00%
2023/07/25	0	0.00	1	89.50	90.90	-1	1,439	-0.07%
2023/07/24	1	88.90	0	0.00	89.30	1	1,443	0.07%
2023/07/21	2	90.90	0	0.00	90.70	2	1,446	0.14%
2023/07/20	1	92.00	0	0.00	92.20	1	1,457	0.07%
2023/07/19	6	90.18	0	0.00	89.20	6	1,462	0.41%
2023/07/18	4	90.85	1	91.00	90.10	3	1,489	0.20%
2023/07/17	3	92.23	0	0.00	93.50	3	1,496	0.20%
2023/07/14	1	95.20	0	0.00	94.50	1	1,554	0.06%
2023/07/13	1	95.60	0	0.00	94.60	1	1,570	0.06%
2023/07/12	2	95.90	0	0.00	95.50	2	1,621	0.12%
2023/07/11	7	96.76	3	98.50	96.80	4	1,731	0.23%
2023/07/10	9	105.17	2	105.25	104.50	7	1,746	0.40%
2023/07/07	2	100.00	0	0.00	103.00	2	1,738	0.12%
2023/07/05	0	0.00	4	102.50	102.00	-4	1,739	-0.23%
2023/07/04	6	101.83	6	100.07	100.50	0	1,737	0.00%
2023/07/03	2	101.00	1	99.90	101.50	1	1,732	0.06%
2023/06/30	1	98.10	4	97.55	98.70	-3	1,738	-0.17%
2023/06/29	2	97.00	0	0.00	97.20	2	1,737	0.12%
2023/06/28	1	99.00	2	100.00	98.10	-1	1,733	-0.06%
2023/06/27	6	98.33	2	99.75	98.70	4	1,736	0.23%
2023/06/26	0	0.00	1	100.50	100.00	-1	1,734	-0.06%
2023/06/21	20	102.65	0	0.00	103.50	20	1,753	1.14%
2023/06/20	0	0.00	1	103.00	104.00	-1	1,825	-0.05%
2023/06/19	1	105.00	2	104.25	103.00	-1	1,820	-0.05%
2023/06/16	0	0.00	7	102.00	101.00	-7	1,820	-0.38%
2023/06/15	2	103.50	3	103.00	103.50	-1	1,819	-0.05%
2023/06/14	1.1	103.45	1	103.50	102.00	0.1	1,812	0.01%
2023/06/13	12	106.79	5	104.10	102.00	7	1,820	0.38%
2023/06/12	2	103.25	7	103.64	105.00	-5	1,760	-0.28%
2023/06/08	10	95.48	1	101.00	93.60	9	1,797	0.50%
2023/06/07	0	0.00	3	96.77	96.80	-3	1,771	-0.17%
2023/06/06	0	0.00	3	96.10	96.60	-3	1,766	-0.17%
2023/06/05	13	99.22	7	98.29	98.40	6	1,752	0.34%
2023/05/30	0	0.00	2	99.20	99.90	-2	1,685	-0.12%
2023/05/29	3	98.93	7	99.77	98.50	-4	1,667	-0.24%
2023/05/26	3	97.83	0	0.00	96.80	3	1,634	0.18%
2023/05/25	5	98.92	2	99.55	99.50	3	1,592	0.19%
2023/05/24	3	103.67	4	102.75	102.50	-1	1,525	-0.07%
2023/05/23	8	98.09	9	99.82	103.50	-1	1,388	-0.07%
2023/05/22	1	85.60	11	93.00	94.10	-10	1,284	-0.78%
2023/05/19	1	85.40	5	85.34	85.60	-4	1,199	-0.33%
2023/05/18	0	0.00	1	80.20	80.10	-1	1,154	-0.09%
2023/05/17	0	0.00	1	76.70	77.20	-1	1,141	-0.09%
2023/05/15	2	74.70	0	0.00	74.70	2	1,129	0.18%
2023/05/09	1	78.00	3	78.47	78.90	-2	1,125	-0.18%
2023/05/08	1	80.80	0	0.00	80.60	1	1,121	0.09%
2023/05/05	4	80.48	1	80.10	80.50	3	1,120	0.27%
2023/05/04	4	80.38	0	0.00	80.70	4	1,117	0.36%
2023/05/03	0	0.00	3	83.13	82.70	-3	1,121	-0.27%
2023/05/02	2	86.20	4	86.03	86.00	-2	1,121	-0.18%
2023/04/27	1	84.00	0	0.00	84.20	1	1,104	0.09%
2023/04/24	2	88.40	0	0.00	86.70	2	1,079	0.19%
2023/04/21	5	90.22	3	90.17	86.90	2	1,067	0.19%
2023/04/20	8	89.36	3	91.03	89.10	5	1,043	0.48%
2023/04/19	3	89.57	14	91.79	92.20	-11	1,017	-1.08%
2023/04/18	4	86.98	1	88.50	86.10	3	947	0.32%
2023/04/17	6	90.22	6	89.65	89.10	0	926	0.00%
2023/04/14	23	88.15	15	88.55	86.10	8	869	0.92%
2023/04/13	2	83.50	7	86.87	88.00	-5	752	-0.66%
2023/04/12	1	80.00	0	0.00	80.00	1	698	0.14%
2023/04/11	1	82.00	0	0.00	81.20	1	681	0.15%
2023/04/07	0	0.00	5	80.20	80.40	-5	662	-0.75%
2023/04/06	1	81.20	3	79.60	81.10	-2	655	-0.31%
2023/03/31	8	80.26	7	79.27	78.70	1	644	0.16%
2023/03/30	4	77.70	6	77.68	77.80	-2	629	-0.32%
2023/03/29	7	78.01	8	77.08	77.10	-1	627	-0.16%
2023/03/28	2	78.80	1	76.30	76.30	1	624	0.16%
2023/03/27	6	79.97	6	79.48	79.50	0	613	0.00%
2023/03/24	4	80.78	3	79.83	79.10	1	605	0.17%
2023/03/23	22	83.13	22	82.92	83.10	0	574	0.00%
2023/03/22	0	0.00	1	79.50	78.90	-1	491	-0.20%
2023/03/20	2	78.30	2	77.15	78.20	0	462	0.00%
2023/03/17	1	78.00	0	0.00	77.70	1	448	0.22%
2023/03/16	0	0.00	1	81.00	78.70	-1	431	-0.23%
2023/03/15	2	81.55	6	81.20	79.50	-4	383	-1.04%
2023/03/14	10	80.16	10	80.38	76.50	0	305	0.00%
2023/03/13	1	71.50	2	73.70	77.00	-1	174	-0.57%
2023/03/10	1	70.00	0	0.00	70.00	1	150	0.66%
2023/03/09	1	71.50	1	71.50	72.00	0	154	0.00%
2023/03/08	2	71.00	0	0.00	71.00	2	171	1.16%
2023/03/02	0	0.00	1	69.80	69.40	-1	200	-0.50%
2023/01/31	0	0.00	1	72.40	72.40	-1	221	-0.45%
2023/01/10	0	0.00	1	67.70	67.80	-1	204	-0.49%
2023/01/09	0	65.00	0	0.00	64.60	0	194	0.01%
2022/12/07	0	0.00	0	67.90	66.20	0	209	-0.02%
2022/12/05	0	0.00	1	69.20	68.90	-1	217	-0.46%
2022/12/02	1	68.80	2	69.10	68.10	-1	222	-0.45%
2022/12/01	4	68.48	2	68.70	68.40	2	222	0.90%
2022/11/30	1	70.70	1	69.90	69.00	0	223	0.00%
2022/11/24	1	66.60	0	0.00	67.10	1	233	0.43%
2022/11/23	0	0.00	2	65.45	67.20	-2	222	-0.90%
2022/11/16	0	0.00	5	60.12	61.20	-5	297	-1.68%
2022/11/15	5	63.50	0	0.00	61.80	5	295	1.70%
2022/11/02	0	0.00	5	54.00	53.60	-5	287	-1.74%
2022/10/21	5	53.26	0	0.00	51.80	5	302	1.65%
2022/09/19	0	0.00	1	66.20	66.30	-1	368	-0.27%
2022/09/12	2	71.60	1	73.90	71.30	1	526	0.19%
2022/09/08	0	0.00	1	72.40	71.30	-1	520	-0.19%
2022/09/07	1	68.50	1	68.40	69.00	0	513	0.00%
2022/09/05	1	71.00	0	0.00	70.90	1	503	0.20%
2022/09/02	1	70.30	2	70.30	69.40	-1	482	-0.21%
2022/09/01	2	71.30	7	71.37	69.00	-5	477	-1.05%
2022/08/31	0	0.00	3	70.63	70.30	-3	464	-0.65%
2022/08/30	4	69.23	0	0.00	68.90	4	459	0.87%
2022/08/29	1	67.80	1	67.70	67.30	0	453	0.00%
2022/08/26	15	71.93	0	0.00	71.00	15	444	3.38%
2022/08/25	0	0.00	0	73.20	73.20	0	404	0.00%
2022/08/24	0	67.00	0	0.00	66.60	0	365	0.00%
2022/08/19	0	0.00	1	64.80	64.20	-1	345	-0.29%
2022/08/16	1	64.70	3	64.90	65.00	-2	339	-0.59%
2022/08/15	2	63.25	0	0.00	63.50	2	333	0.60%
2022/08/11	0	0.00	2	63.65	63.40	-2	331	-0.60%
2022/08/10	1	62.70	0	0.00	64.00	1	328	0.30%
2022/08/09	2	61.90	1	62.30	62.60	1	327	0.31%
2022/08/08	1	63.50	1	62.50	62.80	0	325	0.00%
2022/08/05	0	0.00	1	61.80	61.30	-1	318	-0.31%
2022/07/27	1	60.00	0	0.00	60.50	1	314	0.32%
2022/07/22	1	62.60	1	61.70	60.90	0	307	0.00%
2022/07/21	0	0.00	1	61.80	61.80	-1	289	-0.35%
2022/07/18	1	56.40	0	0.00	55.80	1	283	0.35%
2022/07/13	0	0.00	1	55.00	55.00	-1	281	-0.36%
2022/07/11	0	0.00	1	55.00	55.70	-1	278	-0.36%
2022/07/08	1	53.50	0	0.00	52.90	1	272	0.37%
2022/06/29	1	63.90	1	62.40	61.60	0	251	0.00%
2022/06/27	1	66.60	1	66.30	65.40	0	241	0.00%
2022/06/24	0	0.00	3	67.07	65.50	-3	234	-1.28%
2022/06/23	4	66.58	2	68.00	67.00	2	220	0.91%
2022/06/22	34	65.83	22	67.51	67.50	12	202	5.91%
2022/06/21	8	62.33	21	63.66	65.80	-13	122	-10.60%
2022/06/20	0	0.00	1	58.40	59.90	-1	73	-1.37%
2022/05/31	0	0.00	2	56.90	57.50	-2	73	-2.71%
2022/05/09	0	0.00	1	57.00	56.00	-1	90	-1.10%
2022/04/29	1	57.00	0	0.00	56.40	1	95	1.04%
2022/04/06	0	0.00	4	65.60	65.40	-4	141	-2.83%
2022/03/25	4	69.33	4	68.00	68.10	0	160	0.00%
2022/03/22	1	66.00	0	0.00	66.10	1	160	0.62%
2022/03/10	0	0.00	1	65.70	65.30	-1	179	-0.56%
2022/03/08	1	62.50	0	0.00	62.60	1	184	0.54%
2022/02/22	0	0.00	1	69.50	68.50	-1	221	-0.45%
2022/02/17	1	71.00	0	0.00	70.80	1	324	0.31%
2022/02/09	0	0.00	1	69.40	69.60	-1	401	-0.25%
2022/02/07	1	66.20	0	0.00	67.20	1	472	0.21%
2022/01/25	1	66.60	0	0.00	65.90	1	658	0.15%
2022/01/20	5	70.84	0	0.00	70.60	5	684	0.73%
2022/01/14	0	0.00	2	68.35	69.70	-2	741	-0.27%
2022/01/05	0	0.00	1	75.00	74.20	-1	806	-0.12%
2021/12/30	0	0.00	2	77.30	76.30	-2	808	-0.25%
2021/12/29	2	74.90	1	74.90	74.70	1	791	0.13%
2021/12/28	1	73.10	0	0.00	73.20	1	793	0.13%
2021/12/27	0	0.00	2	73.45	73.10	-2	804	-0.25%
2021/12/24	1	73.30	0	0.00	73.30	1	830	0.12%
2021/12/23	0	0.00	1	75.30	75.30	-1	864	-0.12%
2021/12/16	0	0.00	1	74.70	74.70	-1	981	-0.10%
2021/12/15	1	73.90	0	0.00	73.50	1	980	0.10%
2021/12/13	1	76.60	0	0.00	76.60	1	975	0.10%
2021/12/10	0	0.00	1	73.80	73.90	-1	969	-0.10%
2021/12/09	2	73.70	1	73.50	73.50	1	971	0.10%
2021/12/08	2	74.55	2	73.90	74.10	0	971	0.00%
2021/12/07	0	0.00	1	72.70	72.50	-1	969	-0.10%
2021/12/02	2	72.75	3	72.47	71.60	-1	975	-0.10%
2021/11/30	2	75.70	0	0.00	74.40	2	972	0.21%
2021/11/29	0	0.00	1	71.40	74.00	-1	971	-0.10%
2021/11/26	1	75.50	2	74.65	74.50	-1	969	-0.10%
2021/11/23	1	79.40	0	0.00	75.40	1	977	0.10%
2021/11/19	2	78.55	2	78.65	78.10	0	967	0.00%
2021/11/18	2	80.80	0	0.00	78.70	2	958	0.21%
2021/11/17	6	81.40	1	84.30	81.00	5	945	0.53%
2021/11/16	9	84.19	9	85.51	82.80	0	923	0.00%
2021/11/15	0	0.00	1	82.80	80.60	-1	853	-0.12%
2021/11/12	4	78.50	0	0.00	77.90	4	828	0.48%
2021/11/10	1	80.60	1	80.00	78.30	0	813	0.00%
2021/11/08	2	79.25	2	77.40	77.10	0	791	0.00%
2021/11/05	1	82.20	10	80.27	80.20	-9	783	-1.15%
2021/11/04	12	80.56	5	80.64	81.10	7	763	0.92%
2021/11/03	18	84.38	14	78.50	76.30	4	717	0.56%
2021/11/02	7	80.17	10	82.28	82.60	-3	581	-0.52%
2021/11/01	0	0.00	3	75.23	75.10	-3	534	-0.56%
2021/10/29	3	74.33	5	74.46	74.10	-2	525	-0.38%
2021/10/28	1	74.80	0	0.00	74.00	1	520	0.19%
2021/10/27	0	0.00	1	75.80	76.80	-1	510	-0.20%
2021/10/26	2	74.45	2	75.75	74.30	0	494	0.00%
2021/10/25	1	73.20	1	74.00	73.00	0	476	0.00%
2021/10/22	0	0.00	11	73.08	73.70	-11	479	-2.29%
2021/10/21	5	73.60	5	74.30	73.00	0	479	0.00%
2021/10/20	2	71.80	1	73.00	72.00	1	476	0.21%
2021/10/18	1	68.70	2	66.75	66.40	-1	490	-0.20%
2021/10/15	1	68.00	0	0.00	68.00	1	506	0.20%
2021/10/07	1	67.80	1	69.00	68.00	0	594	0.00%
2021/10/06	0	0.00	13	67.97	67.20	-13	655	-1.98%
2021/10/05	1	68.30	0	0.00	68.10	1	684	0.15%
2021/10/04	5	68.00	8	70.63	67.10	-3	679	-0.44%
2021/10/01	6	73.63	8	73.88	69.90	-2	670	-0.30%
2021/09/30	1	76.70	3	77.07	76.70	-2	646	-0.31%
2021/09/29	23	77.57	7	77.23	74.40	16	612	2.61%
2021/09/28	14	72.76	13	73.57	73.70	1	553	0.18%
2021/09/23	3	65.40	2	63.60	63.60	1	542	0.18%
2021/09/17	1	67.10	0	0.00	66.80	1	564	0.18%
2021/09/15	1	67.50	0	0.00	67.20	1	630	0.16%
2021/09/07	0	0.00	1	66.30	66.40	-1	633	-0.16%
2021/09/03	5	69.52	0	0.00	69.90	5	627	0.80%
2021/09/01	0	0.00	1	70.90	70.30	-1	627	-0.16%
2021/08/31	11	70.96	0	0.00	70.50	11	625	1.76%
2021/08/30	0	0.00	3	72.30	70.10	-3	622	-0.48%
2021/08/27	0	0.00	1	68.40	67.90	-1	611	-0.16%
2021/08/26	3	67.97	1	67.80	67.00	2	613	0.33%
2021/08/25	0	0.00	1	64.20	67.70	-1	616	-0.16%
2021/08/24	1	63.40	0	0.00	64.40	1	624	0.16%
2021/08/12	1	67.80	1	68.10	68.20	0	646	0.00%
2021/08/11	0	0.00	1	68.80	67.10	-1	654	-0.15%
2021/08/10	1	70.10	0	0.00	70.00	1	656	0.15%
2021/08/09	0	0.00	3	73.13	73.30	-3	664	-0.45%
2021/08/04	0	0.00	1	75.40	75.20	-1	713	-0.14%
2021/07/30	0	0.00	1	77.20	76.00	-1	743	-0.13%
2021/07/28	1	77.00	1	77.30	76.60	0	753	0.00%
2021/07/27	0	0.00	1	83.50	79.60	-1	763	-0.13%
2021/07/26	5	84.12	7	84.64	83.60	-2	770	-0.26%
2021/07/23	3	83.37	9	82.69	81.70	-6	759	-0.79%
2021/07/22	4	82.55	4	82.80	80.00	0	748	0.00%
2021/07/21	6	79.63	3	80.10	81.30	3	735	0.41%
2021/07/20	1	76.80	0.2	77.20	76.70	0.9	723	0.12%
2021/07/19	1	79.50	2	79.70	79.20	-1	735	-0.14%
2021/07/16	1	80.00	1	81.30	79.90	0	750	0.00%
2021/07/15	4.1	81.70	0	0.00	81.80	4.1	750	0.54%
2021/07/14	0	0.00	9.1	85.02	85.00	-9.1	735	-1.24%
2021/07/13	9.2	84.32	3	86.10	81.10	6.2	705	0.88%
2021/07/12	2	77.95	3	79.37	80.40	-1	653	-0.15%
2021/07/08	0	0.00	2	74.10	74.00	-2	654	-0.31%
2021/07/06	0	0.00	1	74.70	74.80	-1	691	-0.14%
2021/07/05	2	75.95	0	0.00	75.50	2	719	0.28%
2021/07/02	1	75.00	2	77.00	75.10	-1	740	-0.14%
2021/07/01	7	77.30	4	76.23	77.00	3	777	0.39%
2021/06/30	0	0.00	2	75.05	73.50	-2	778	-0.26%
2021/06/29	2	77.10	0	0.00	75.40	2	850	0.24%
2021/06/28	5	78.82	2	79.35	77.60	3	901	0.33%
2021/06/25	6	78.85	5	80.24	77.50	1	1,063	0.09%
2021/06/24	0	0.00	1	75.20	75.20	-1	1,162	-0.09%
2021/06/23	0	0.00	2	67.00	68.40	-2	1,213	-0.16%
2021/06/22	2	66.40	0	0.00	66.00	2	1,376	0.15%
2021/06/21	2	66.25	2	66.20	66.10	0	1,472	0.00%
2021/06/18	1	68.50	0	0.00	68.00	1	1,544	0.06%
2021/06/17	1	67.70	0	0.00	68.50	1	1,565	0.06%
2021/06/08	1	69.30	0	0.00	69.40	1	1,913	0.05%
2021/06/04	0	0.00	4	70.43	70.20	-4	2,030	-0.20%
2021/06/02	2	74.40	0	0.00	71.50	2	2,262	0.09%
2021/06/01	1	74.50	0	0.00	73.70	1	2,527	0.04%
2021/05/28	0	0.00	4	71.90	71.50	-4	3,072	-0.13%
2021/05/27	0	0.00	5	71.02	70.50	-5	3,296	-0.15%
2021/05/25	3	71.90	0	0.00	70.50	3	3,729	0.08%
2021/05/21	0	0.00	2	68.50	68.50	-2	3,955	-0.05%
2021/05/20	2	67.95	1	68.50	67.70	1	3,986	0.03%
2021/05/19	0	0.00	3	67.27	69.00	-3	4,058	-0.07%
2021/05/18	3	66.07	3	64.43	66.30	0	4,078	0.00%
2021/05/17	6	61.15	1	58.10	60.30	5	4,096	0.12%
2021/05/14	3	64.47	4	66.03	64.00	-1	4,111	-0.02%
2021/05/13	4	65.35	3	65.73	67.40	1	4,152	0.02%
2021/05/12	2	65.35	4	66.65	62.40	-2	4,242	-0.05%
2021/05/11	0	0.00	2	67.10	66.40	-2	4,266	-0.05%
2021/05/10	8	72.51	3	73.73	71.30	5	4,436	0.11%
2021/05/07	0	0.00	2	73.35	75.00	-2	4,692	-0.04%
2021/05/05	0	0.00	2	72.50	70.80	-2	4,858	-0.04%
2021/05/04	5	70.04	2	71.00	71.70	3	4,895	0.06%
2021/05/03	1	73.60	0	0.00	70.20	1	5,023	0.02%
2021/04/29	0	0.00	8	75.69	75.00	-8	5,095	-0.16%
2021/04/28	1	78.80	2	81.00	79.40	-1	5,112	-0.02%
2021/04/26	6	82.38	4	82.05	81.90	2	5,112	0.04%
2021/04/23	0	0.00	1	79.00	83.40	-1	5,107	-0.02%
2021/04/22	0	0.00	2	85.50	80.20	-2	5,094	-0.04%
2021/04/21	6	87.87	4	87.10	86.10	2	5,075	0.04%
2021/04/20	1	88.80	0	0.00	88.80	1	5,064	0.02%
2021/04/19	14	91.81	11	92.29	89.40	3	5,057	0.06%
2021/04/16	2	89.20	1	90.60	89.20	1	5,033	0.02%
2021/04/15	7	89.44	2	89.65	91.10	5	5,020	0.10%
2021/04/14	1	89.10	5	92.62	88.90	-4	5,010	-0.08%
2021/04/13	1	91.20	2	91.80	91.60	-1	4,985	-0.02%
2021/04/12	2	93.35	2	91.85	90.10	0	4,962	0.00%
2021/04/09	4	95.38	6	95.35	93.00	-2	4,945	-0.04%
2021/04/08	9	94.07	7.1	93.70	93.80	1.9	4,913	0.04%
2021/04/07	6	96.02	5	96.60	94.90	1	4,887	0.02%
2021/04/06	6	99.35	7	100.76	99.00	-1	4,834	-0.02%
2021/04/01	11.1	99.19	3	98.93	99.10	8.1	4,803	0.17%
2021/03/31	7	98.53	8	97.46	96.10	-1	4,725	-0.02%
2021/03/30	14	102.46	6	101.58	101.50	8	4,664	0.17%
2021/03/29	8	95.19	13	96.51	98.60	-5	4,486	-0.11%
2021/03/26	5	89.52	5	89.64	89.70	0	4,334	0.00%
2021/03/25	13	89.85	17	90.19	88.40	-4	4,273	-0.09%
2021/03/24	11	86.93	17	87.32	87.30	-6	4,107	-0.15%
2021/03/23	6	86.15	7	87.06	84.40	-1	4,012	-0.02%
2021/03/22	13	84.35	4	83.60	83.20	9	3,949	0.23%
2021/03/19	2	86.55	1	85.20	85.20	1	3,929	0.03%
2021/03/18	3	87.63	8	86.69	86.50	-5	3,901	-0.13%
2021/03/17	15	85.95	9	87.42	87.00	6	3,862	0.16%
2021/03/16	11	89.55	11	88.42	85.50	0	3,790	0.00%
2021/03/15	4	82.43	3	82.57	84.00	1	3,654	0.03%
2021/03/12	2	82.00	4	82.70	80.70	-2	3,617	-0.06%
2021/03/11	4	80.28	11	80.42	81.80	-7	3,588	-0.20%
2021/03/10	1	79.70	4	80.10	78.80	-3	3,530	-0.08%
2021/03/09	5	81.46	5	80.94	81.90	0	3,482	0.00%
2021/03/08	4	86.80	16	85.36	82.00	-12	3,392	-0.35%
2021/03/05	7	89.20	14	88.71	86.30	-7	3,247	-0.22%
2021/03/04	20	90.17	14	89.88	87.10	6	2,978	0.20%
2021/03/03	13	81.92	6	84.48	86.90	7	2,583	0.27%
2021/03/02	19	85.97	26	84.67	79.00	-7	2,422	-0.29%
2021/02/26	56	82.73	27	83.06	85.00	29	2,195	1.32%
2021/02/25	1	79.90	7	77.50	80.30	-6	1,875	-0.32%
2021/02/24	19	75.93	20	76.42	73.00	-1	1,762	-0.06%
2021/02/23	12	69.11	2	72.70	72.70	10	1,596	0.63%
2021/02/22	0	0.00	4	66.90	66.10	-4	1,528	-0.26%
2021/02/19	5	67.16	17	66.58	66.00	-12	1,493	-0.80%
2021/02/18	13	60.55	5	63.62	64.30	8	1,419	0.56%
2021/02/17	3	59.07	0	0.00	58.50	3	1,390	0.22%
2021/02/05	1	61.50	1	60.40	60.00	0	1,365	0.00%
2021/02/04	0	0.00	2	62.55	61.10	-2	1,339	-0.15%
2021/02/03	21	65.21	15	65.04	63.50	6	1,286	0.47%
2021/02/02	1	61.00	1	60.70	62.50	0	1,183	0.00%
2021/02/01	11	65.37	5	64.96	61.10	6	1,135	0.53%
2021/01/29	13	70.28	20	69.18	64.10	-7	955	-0.73%
2021/01/28	8	67.68	7	67.61	69.50	1	688	0.15%
2021/01/27	3	60.30	3	60.23	63.20	0	540	0.00%
2021/01/26	4	58.20	0	0.00	57.50	4	502	0.80%
2021/01/25	9	60.91	10	60.43	60.30	-1	458	-0.22%
2021/01/22	9	57.36	7	58.11	58.70	2	309	0.65%
2021/01/21	3	49.80	3	50.63	53.40	0	219	0.00%
2021/01/20	0	0.00	2	47.68	48.60	-2	188	-1.06%
2021/01/19	1	49.95	0	0.00	50.10	1	184	0.54%
2021/01/11	1	45.00	1	46.60	46.45	0	163	0.00%
2020/12/31	1	48.90	0	0.00	48.50	1	164	0.61%
2020/12/17	0	0.00	2	49.93	49.45	-2	187	-1.06%
2020/12/16	2	50.25	1	50.30	50.00	1	189	0.53%
2020/12/09	1	49.85	0	0.00	49.80	1	188	0.53%
2020/12/07	3	51.60	0	0.00	51.60	3	215	1.39%
2020/11/24	2	49.85	1	50.30	49.55	1	602	0.17%
2020/11/20	0	0.00	5	49.48	49.70	-5	623	-0.80%
2020/11/17	3	49.48	0	0.00	49.20	3	629	0.48%
2020/11/12	1	49.10	0	0.00	48.35	1	644	0.16%
2020/10/21	1	48.90	0	0.00	48.25	1	728	0.14%
2020/10/14	1	48.85	0	0.00	49.20	1	757	0.13%
2020/10/13	1	48.25	0	0.00	48.60	1	767	0.13%
2020/10/12	5	49.10	0	0.00	49.00	5	769	0.65%
2020/10/05	1	50.00	1	50.20	50.10	0	796	0.00%
2020/09/28	0	0.00	1	49.15	49.45	-1	847	-0.12%
2020/09/25	0	0.00	1	47.60	48.50	-1	859	-0.12%
2020/09/16	0	0.00	1	53.90	53.10	-1	951	-0.11%
2020/09/14	1	52.90	0	0.00	52.80	1	972	0.10%
2020/09/10	1	55.00	1	53.70	53.70	0	1,057	0.00%
2020/09/09	0	0.00	2	56.00	57.20	-2	1,079	-0.19%
2020/09/08	0	0.00	1	59.50	57.10	-1	1,093	-0.09%
2020/09/07	2	60.35	1	60.40	58.70	1	1,096	0.09%
2020/09/04	2	60.80	0	0.00	60.90	2	1,079	0.19%
2020/09/03	0	0.00	7	61.17	61.40	-7	1,081	-0.65%
2020/09/02	41	63.84	36	64.56	63.20	5	1,073	0.47%
2020/09/01	1	60.20	5	59.56	60.60	-4	900	-0.44%
2020/08/28	0	0.00	4	54.05	53.80	-4	938	-0.43%
2020/08/27	4	55.28	1	55.00	54.50	3	957	0.31%
2020/08/19	2	52.25	0	0.00	51.80	2	1,304	0.15%
2020/08/18	1	53.70	0	0.00	53.00	1	1,316	0.08%
2020/08/12	1	56.00	1	54.80	55.60	0	1,423	0.00%
2020/08/10	1	53.50	2	53.90	54.70	-1	1,556	-0.06%
2020/08/07	1	53.50	0	0.00	54.20	1	1,571	0.06%
2020/08/06	2	53.50	1	54.00	54.00	1	1,606	0.06%
2020/08/05	0	0.00	3	54.20	54.80	-3	1,617	-0.19%
2020/08/04	2	54.55	0	0.00	53.80	2	1,619	0.12%
2020/08/03	0	0.00	6	53.45	54.60	-6	1,614	-0.37%
2020/07/30	1	51.00	0	0.00	51.80	1	1,614	0.06%
2020/07/28	0	0.00	2	48.10	48.10	-2	1,615	-0.12%
2020/07/27	3	51.33	2	50.70	50.60	1	1,612	0.06%
2020/07/24	0	0.00	2	54.10	52.70	-2	1,645	-0.12%
2020/07/15	2	55.80	0	0.00	55.00	2	1,635	0.12%
2020/07/14	3	56.60	1	56.00	55.50	2	1,635	0.12%
2020/07/13	25	55.71	0	0.00	55.70	25	1,632	1.53%
2020/07/10	4	57.45	0.9	56.00	56.00	3.1	1,633	0.19%
2020/07/09	2	58.80	1	60.50	58.30	1	1,623	0.06%
2020/07/08	3	57.07	2	57.35	57.50	1	1,591	0.06%
2020/07/07	0	0.00	2	56.70	56.40	-2	1,596	-0.13%
2020/07/06	2	58.20	3	57.60	57.30	-1	1,620	-0.06%
2020/07/03	8	58.53	7	57.79	57.70	1	1,617	0.06%
2020/07/02	2	57.40	2	57.80	57.40	0	1,610	0.00%
2020/07/01	1	56.50	2	57.10	57.30	-1	1,605	-0.06%
2020/06/30	3	57.67	5	58.18	57.70	-2	1,593	-0.13%
2020/06/29	2	53.50	1	54.50	54.50	1	1,559	0.06%
2020/06/24	2	58.00	3	56.40	56.20	-1	1,546	-0.06%
2020/06/23	5	58.84	3	57.83	57.60	2	1,538	0.13%
2020/06/22	1	57.20	1	57.50	57.50	0	1,527	0.00%
2020/06/19	3	60.53	4	60.60	58.10	-1	1,528	-0.07%
2020/06/18	1	60.70	1	61.50	60.50	0	1,516	0.00%
2020/06/17	12	61.97	6	61.95	61.50	6	1,506	0.40%
2020/06/16	1	58.20	2	62.40	62.40	-1	1,427	-0.07%
2020/06/15	4	58.10	1	57.40	56.80	3	1,397	0.21%
2020/06/12	1	57.10	0	0.00	57.10	1	1,385	0.07%
2020/06/11	1	57.30	0	0.00	58.00	1	1,381	0.07%
2020/06/10	4	57.30	27	57.43	57.80	-23	1,376	-1.67%
2020/06/09	1	62.70	2	61.35	59.90	-1	1,363	-0.07%
2020/06/08	0	0.00	5	61.70	60.40	-5	1,352	-0.37%
2020/06/05	2	63.20	7	62.26	63.80	-5	1,373	-0.36%
2020/06/04	3	63.97	5	64.02	63.80	-2	1,369	-0.15%
2020/06/03	2	59.80	1	60.10	59.80	1	1,295	0.08%
2020/06/02	4	59.45	5	60.38	59.30	-1	1,277	-0.08%
2020/06/01	8	63.20	8	61.84	61.90	0	1,254	0.00%
2020/05/29	15	57.81	27	58.19	59.80	-12	1,190	-1.01%
2020/05/28	15	57.96	14	56.81	54.40	1	1,140	0.09%
2020/05/27	0	0.00	12	54.37	55.80	-12	1,042	-1.15%
2020/05/26	33	52.48	13	51.93	50.80	20	1,014	1.97%
2020/05/25	2	49.20	0	0.00	49.20	2	962	0.21%
2020/05/22	1	49.55	2	49.75	48.35	-1	958	-0.10%
2020/05/21	8	49.52	14	49.19	48.70	-6	940	-0.64%
2020/05/20	4	46.05	0	0.00	46.55	4	894	0.45%
2020/05/19	5	47.64	5	46.78	46.55	0	883	0.00%
2020/05/18	5	46.95	6	46.80	48.20	-1	866	-0.12%
2020/05/15	5	44.42	7	44.40	45.90	-2	783	-0.26%
2020/05/14	3	42.12	5	41.69	41.75	-2	745	-0.27%
2020/05/13	8	43.11	4	42.90	42.00	4	774	0.52%
2020/05/12	2	41.43	1	39.80	41.60	1	764	0.13%
2020/05/08	1	40.65	3	39.87	39.50	-2	773	-0.26%
2020/05/07	3	39.93	0	0.00	40.00	3	790	0.38%
2020/05/05	1	39.15	0	0.00	38.70	1	836	0.12%
2020/04/30	0	0.00	2	39.00	39.15	-2	905	-0.22%
2020/04/29	3	41.57	2	39.93	39.25	1	1,003	0.10%
2020/04/28	1	39.55	10	36.80	39.60	-9	1,028	-0.88%
2020/04/27	0	0.00	10	35.80	36.00	-10	1,038	-0.96%
2020/04/21	21	35.60	1	35.45	34.70	20	1,322	1.51%
2020/04/20	0	0.00	1	36.50	36.70	-1	1,390	-0.07%
2020/04/17	1	36.35	0	0.00	36.50	1	1,411	0.07%
2020/04/16	0	0.00	1	38.00	36.70	-1	1,441	-0.07%
2020/04/15	4	36.25	0	0.00	36.05	4	1,512	0.26%
2020/04/10	1	36.90	1	36.20	36.25	0	1,551	0.00%
2020/04/09	1	36.20	1	36.20	36.10	0	1,552	0.00%
2020/03/27	0	0.00	3	32.00	30.75	-3	1,668	-0.18%
2020/03/26	0	0.00	1	31.00	31.80	-1	1,688	-0.06%
2020/03/25	1	32.50	0	0.00	31.25	1	1,688	0.06%
2020/03/16	0	0.00	1	36.50	34.05	-1	1,614	-0.06%
2020/03/13	1	34.00	0	0.00	37.75	1	1,598	0.06%
2020/03/11	2	41.95	1	39.40	39.10	1	1,558	0.06%
2020/03/10	1	38.65	1	40.45	40.45	0	1,506	0.00%
2020/03/06	0	0.00	1	39.10	39.20	-1	1,471	-0.07%
2020/03/05	1	40.60	0	0.00	39.50	1	1,464	0.07%
2020/02/26	1	41.00	2	41.20	41.00	-1	1,386	-0.07%
2020/02/25	1	41.70	0	0.00	41.55	1	1,381	0.07%
2020/02/24	1	45.50	1	44.40	43.30	0	1,369	0.00%
2020/02/19	2	43.70	0	0.00	43.55	2	1,342	0.15%
2020/02/17	1	46.00	1	44.15	44.20	0	1,320	0.00%
2020/02/14	5	44.94	2	45.50	45.50	3	1,299	0.23%
2020/02/13	0	0.00	1	44.55	42.65	-1	1,252	-0.08%
2020/02/11	1	46.00	0	0.00	45.65	1	1,212	0.08%
2020/02/06	1	50.00	1	49.40	49.35	0	1,137	0.00%
2020/02/05	1	51.80	5	54.00	49.25	-4	1,111	-0.36%
2020/02/04	10	52.25	1	51.90	52.60	9	1,076	0.84%
2020/02/03	2	50.95	1	53.00	52.00	1	1,030	0.10%
2020/01/31	2	49.03	4	49.14	50.00	-2	925	-0.22%
2020/01/30	0	0.00	1	48.05	46.50	-1	862	-0.12%
2020/01/20	2	49.20	1	48.60	48.65	1	830	0.12%
2020/01/17	4	48.28	2	48.13	48.10	2	792	0.25%
2020/01/16	6	48.45	11	50.19	46.60	-5	725	-0.69%
2020/01/15	5	47.00	0	0.00	47.05	5	609	0.82%
2020/01/14	1	45.85	1	47.10	47.60	0	544	0.00%
2020/01/13	1	41.55	0	0.00	43.30	1	470	0.21%
2020/01/03	0	0.00	1	37.30	36.35	-1	273	-0.37%
2020/01/02	0	0.00	1	40.10	39.50	-1	259	-0.39%
2019/12/26	2	39.30	1	39.30	39.30	1	169	0.59%
2019/12/25	0	0.00	1	35.75	35.75	-1	112	-0.89%
2019/12/20	0	0.00	1	30.70	32.50	-1	52	-1.91%
2019/12/11	1	28.00	0	0.00	28.35	1	49	2.00%
2019/10/25	0	0.00	1	29.10	29.85	-1	44	-2.22%
2019/07/12	1	28.45	0	0.00	28.50	1	43	2.31%
2019/07/11	1	28.70	0	0.00	28.70	1	43	2.29%
2019/07/03	1	28.85	0	0.00	28.90	1	47	2.12%
2019/05/15	0	0.00	40	28.61	28.50	-40	147	-27.19%
2019/05/10	0	0.00	10	29.80	29.70	-10	156	-6.40%
2019/03/26	10	33.78	0	0.00	33.80	10	145	6.87%
2019/02/20	5	29.70	0	0.00	29.90	5	152	3.28%
2019/02/19	5	29.96	0	0.00	29.90	5	152	3.29%
2019/02/18	10	29.59	0	0.00	29.80	10	152	6.56%
2019/02/12	5	29.83	0	0.00	30.00	5	149	3.34%
2019/01/29	10	29.31	0	0.00	29.05	10	138	7.21%
2019/01/28	5	29.07	0	0.00	28.90	5	138	3.61%
2019/01/04	0	0.00	1	29.50	29.15	-1	138	-0.72%
2018/11/30	0	0.00	1	30.95	31.35	-1	84	-1.18%
2018/11/22	0	0.00	2	29.08	28.95	-2	62	-3.22%
2018/11/21	0	0.00	1	28.80	28.95	-1	59	-1.68%
2018/11/20	1	28.65	0	0.00	28.65	1	56	1.77%