公準 (3178)-富邦-仁愛券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
124.0
漲跌
▼4.5
漲幅
-3.50%
成交量
2,205張
產業
上櫃半導體類股▼5.06%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	125.50	0	0.00	124.00	2	1,628	0.12%
2024/04/18	1	128.50	0	0.00	128.50	1	1,597	0.06%
2024/04/17	6	134.33	6	135.42	132.00	0	1,575	0.00%
2024/04/16	9	129.11	7	129.21	130.00	2	1,530	0.13%
2024/04/15	7	132.93	5	133.90	136.00	2	1,483	0.13%
2024/04/12	6	130.92	4	132.13	134.50	2	1,454	0.14%
2024/04/11	0	0.00	1	130.00	129.50	-1	1,386	-0.07%
2024/04/10	4	130.25	4	131.25	128.50	0	1,387	0.00%
2024/04/09	1	125.50	4	131.88	130.00	-3	1,388	-0.22%
2024/04/08	2	126.25	5	127.00	125.50	-3	1,361	-0.22%
2024/04/03	10	136.75	16	135.44	132.00	-6	1,338	-0.45%
2024/04/02	4	130.25	2	131.25	130.50	2	1,291	0.15%
2024/04/01	3	127.83	21	125.00	130.50	-18	1,252	-1.44%
2024/03/29	7	120.14	3	121.00	119.00	4	1,226	0.33%
2024/03/28	4	117.13	1	117.50	118.50	3	1,217	0.25%
2024/03/27	0	0.00	3	120.00	119.00	-3	1,213	-0.25%
2024/03/26	1.3	114.58	1	120.50	114.00	0.3	1,203	0.02%
2024/03/25	1	116.50	4	118.13	118.00	-3	1,216	-0.25%
2024/03/22	1	114.50	1	114.50	114.00	0	1,214	0.00%
2024/03/21	1	112.50	0	0.00	112.50	1	1,224	0.08%
2024/03/20	1	113.50	0	0.00	112.50	1	1,228	0.08%
2024/03/19	0	0.00	3	114.67	115.00	-3	1,225	-0.24%
2024/03/18	3	117.50	2	115.75	117.00	1	1,233	0.08%
2024/03/15	26	115.50	10.4	116.17	117.00	15.6	1,230	1.27%
2024/03/14	1	114.00	0	0.00	111.50	1	1,229	0.08%
2024/03/13	3	114.00	1.2	116.20	114.00	1.8	1,232	0.15%
2024/03/11	17	113.41	17	112.65	113.00	0	1,259	0.00%
2024/03/08	6.3	111.40	34	111.66	111.50	-27.7	1,266	-2.19%
2024/03/07	13	116.81	0	0.00	114.50	13	1,293	1.01%
2024/03/06	4	122.63	125	119.37	123.50	-121	1,301	-9.30%	大賣/鉅額交易
2024/03/05	7	120.14	2.6	120.19	120.00	4.4	1,309	0.34%
2024/03/04	7	124.21	4	122.50	121.50	3	1,362	0.22%
2024/03/01	5	128.40	3.2	128.41	130.00	1.8	1,343	0.13%
2024/02/29	2	122.00	0	0.00	122.00	2	1,304	0.15%
2024/02/27	2	124.00	3	122.17	122.00	-1	1,298	-0.08%
2024/02/26	10	123.80	3	123.83	125.50	7	1,280	0.55%
2024/02/23	8	127.38	15	128.53	125.50	-7	1,257	-0.56%
2024/02/22	26	122.79	23	123.91	128.50	3	1,168	0.26%
2024/02/21	7	116.43	3	116.17	117.00	4	1,091	0.37%
2024/02/20	14	120.25	23	119.78	116.50	-9	1,066	-0.84%
2024/02/19	21	116.12	11	118.64	115.00	10	956	1.05%
2024/02/16	0	0.00	6	110.83	111.50	-6	881	-0.68%
2024/02/15	1	101.50	0	0.00	101.50	1	834	0.12%
2024/02/05	0	0.00	2	102.25	102.50	-2	828	-0.24%
2024/02/01	2	104.25	0	0.00	104.00	2	818	0.24%
2024/01/31	1	103.50	1	103.50	103.50	0	814	0.00%
2024/01/30	0	0.00	3	103.83	104.00	-3	815	-0.37%
2024/01/29	2	108.50	0	0.00	105.00	2	810	0.25%
2024/01/26	6	104.57	7	105.86	106.00	-1	796	-0.13%
2024/01/25	12	105.38	17	105.41	100.00	-5	766	-0.65%
2024/01/24	3	101.50	0	0.00	101.50	3	734	0.41%
2024/01/23	1	102.00	3	101.83	102.00	-2	726	-0.28%
2024/01/22	0	0.00	0.2	97.70	97.10	-0.2	715	-0.03%
2024/01/18	0.1	94.70	0	0.00	95.20	0.1	714	0.01%
2024/01/17	0.1	96.06	0	0.00	94.50	0.1	726	0.02%
2024/01/16	0	95.90	6	95.92	95.20	-6	723	-0.83%
2024/01/15	1	97.10	0	0.00	96.90	1	719	0.14%
2024/01/12	2	97.25	0	0.00	96.30	2	719	0.28%
2024/01/11	1	97.00	0	0.00	98.10	1	715	0.14%
2024/01/10	2.1	99.23	10	100.00	97.50	-7.9	712	-1.11%
2024/01/09	0	0.00	10	102.50	103.00	-10	701	-1.43%
2024/01/08	2	103.50	1	105.00	104.00	1	698	0.14%
2024/01/05	10	104.00	0	0.00	104.50	10	696	1.44%
2024/01/04	15	105.30	26	107.13	103.50	-11	699	-1.57%
2024/01/03	30	108.90	2	109.25	111.50	28	673	4.16%
2024/01/02	21	106.05	0	0.00	107.00	21	648	3.24%
2023/12/29	2	103.00	2	103.50	102.50	0	637	0.00%
2023/12/28	1	105.00	1	104.00	103.50	0	639	0.00%
2023/12/27	3	103.67	1	104.00	103.50	2	636	0.31%
2023/12/26	5	103.90	10	103.10	105.00	-5	631	-0.79%
2023/12/25	13	99.69	2	99.95	98.80	11	606	1.81%
2023/12/22	3	100.93	2	100.50	99.80	1	603	0.17%
2023/12/21	2	102.00	2	103.00	102.00	0	599	0.00%
2023/12/19	1	102.00	0	0.00	102.00	1	564	0.18%
2023/12/18	2	103.00	4	103.13	101.00	-2	558	-0.36%
2023/12/14	3	103.00	0	0.00	102.00	3	544	0.55%
2023/12/13	10	103.75	155	103.96	101.50	-145	548	-26.43%	大賣/鉅額交易
2023/12/11	151	108.83	7	107.00	106.50	144	551	26.13%	大買/鉅額交易
2023/12/08	8	107.63	2	107.00	106.00	6	546	1.10%
2023/12/07	19.1	109.98	7	108.36	106.00	12.1	595	2.03%
2023/12/06	4	108.75	166	108.11	110.00	-162	653	-24.79%	大賣/鉅額交易
2023/12/05	2	112.00	6.1	109.69	108.00	-4.1	676	-0.60%
2023/12/04	21	106.33	17	108.12	110.00	4	651	0.61%
2023/12/01	16.1	104.19	23	106.20	105.00	-7	597	-1.16%
2023/11/30	167	101.70	21	101.00	101.00	146	556	26.24%	大買/鉅額交易
2023/11/29	11	99.60	8.1	98.00	100.50	2.9	531	0.54%
2023/11/28	0	0.00	4	90.73	93.60	-4	466	-0.86%
2023/11/23	0	0.00	0.1	85.40	85.20	-0.1	464	-0.02%
2023/11/22	0	0.00	2.2	85.27	85.30	-2.2	464	-0.48%
2023/11/20	1.2	83.49	0	0.00	83.50	1.2	462	0.25%
2023/11/15	0.1	83.50	5	83.30	83.20	-4.9	463	-1.05%
2023/11/13	2	81.90	0	0.00	82.00	2	464	0.43%
2023/11/09	0	0.00	2	82.80	82.10	-2	463	-0.43%
2023/11/08	0.1	84.00	0	0.00	83.10	0.1	467	0.02%
2023/11/07	1	84.00	0	0.00	83.30	1	470	0.21%
2023/11/03	0	82.90	0	0.00	82.20	0	469	0.00%
2023/10/27	1	84.10	0	0.00	83.00	1	476	0.21%
2023/10/26	1	82.70	0	0.00	83.30	1	481	0.21%
2023/10/25	5	83.80	0	0.00	83.60	5	482	1.04%
2023/10/23	2	77.50	0	0.00	78.30	2	478	0.42%
2023/10/20	2	78.00	0	0.00	78.40	2	481	0.42%
2023/10/18	2	80.00	0	0.00	80.20	2	486	0.41%
2023/10/17	2	82.50	0	0.00	81.60	2	492	0.41%
2023/10/16	5	83.10	0	0.00	82.70	5	497	1.00%
2023/10/13	7	83.69	0	0.00	84.00	7	516	1.36%
2023/10/12	5	83.64	5	83.74	84.20	0	525	0.00%
2023/10/11	3	87.63	0	0.00	87.10	3	520	0.58%
2023/10/06	0	0.00	0.1	89.10	88.50	-0.1	524	-0.01%
2023/10/02	3	90.30	4	88.83	91.70	-1	589	-0.17%
2023/09/28	0	0.00	2	85.60	86.10	-2	583	-0.34%
2023/09/27	0	0.00	1	85.00	85.10	-1	591	-0.17%
2023/09/25	1	87.30	0	0.00	87.40	1	611	0.16%
2023/09/22	0.1	86.50	0	0.00	86.50	0.1	614	0.01%
2023/09/19	1	87.70	0	0.00	87.50	1	631	0.16%
2023/09/18	2	88.45	0	0.00	87.80	2	638	0.31%
2023/09/15	3	91.00	1	90.90	90.50	2	640	0.31%
2023/09/14	4	94.50	2	95.15	92.70	2	640	0.31%
2023/09/13	5	93.62	10	93.70	93.00	-5	646	-0.77%
2023/09/12	7.1	95.72	15	100.67	93.00	-7.9	651	-1.21%
2023/09/11	0	0.00	15.1	100.32	100.00	-15.1	621	-2.42%
2023/09/08	11	94.97	6	96.02	95.30	5	584	0.86%
2023/09/07	2	90.70	0	0.00	90.70	2	677	0.30%
2023/09/06	1	91.40	0	0.00	91.40	1	787	0.13%
2023/09/05	7	93.90	0	0.00	92.60	7	795	0.88%
2023/09/04	0.1	92.95	0	0.00	93.30	0.1	816	0.01%
2023/09/01	3	90.80	0	0.00	92.00	3	815	0.37%
2023/08/31	1	92.10	0	0.00	91.90	1	827	0.12%
2023/08/28	0	0.00	1	93.80	91.50	-1	828	-0.12%
2023/08/25	0	0.00	1	92.30	92.00	-1	862	-0.12%
2023/08/24	1	93.50	1	92.30	91.90	0	879	0.00%
2023/08/23	0	0.00	2	89.60	90.90	-2	909	-0.22%
2023/08/14	0	0.00	1	85.40	86.10	-1	1,399	-0.07%
2023/08/11	10	87.85	2	88.65	87.00	8	1,403	0.57%
2023/08/10	1	90.30	0	0.00	88.40	1	1,406	0.07%
2023/08/09	1	91.50	1	91.80	91.60	0	1,404	0.00%
2023/08/08	1	91.80	0	0.00	91.60	1	1,406	0.07%
2023/08/07	6	92.00	0	0.00	91.90	6	1,413	0.42%
2023/08/04	15	90.53	3	91.50	92.00	12	1,415	0.85%
2023/08/02	10	89.75	1	92.50	89.30	9	1,419	0.63%
2023/07/31	2	93.35	5	94.26	92.80	-3	1,420	-0.21%
2023/07/26	1	92.80	0	0.00	91.80	1	1,432	0.07%
2023/07/25	0	0.00	1	90.80	90.90	-1	1,439	-0.07%
2023/07/24	1.1	89.64	3	89.10	89.30	-2	1,443	-0.14%
2023/07/21	4	91.05	0	0.00	90.70	4	1,446	0.28%
2023/07/20	1	93.30	5	92.56	92.20	-4	1,457	-0.27%
2023/07/19	10	89.90	0	0.00	89.20	10	1,462	0.68%
2023/07/18	3	90.60	1	89.60	90.10	2	1,489	0.13%
2023/07/17	11	93.17	2	93.40	93.50	9	1,496	0.60%
2023/07/14	13	94.58	1	94.70	94.50	12	1,554	0.77%
2023/07/13	4	95.50	2	95.80	94.60	2	1,570	0.13%
2023/07/12	10	96.50	1	96.60	95.50	9	1,621	0.56%
2023/07/11	14	98.34	1	102.00	96.80	13	1,731	0.75%
2023/07/10	6	103.67	5	103.71	104.50	1	1,746	0.06%
2023/07/07	8	101.81	9	102.00	103.00	-1	1,738	-0.06%
2023/07/05	0	0.00	3	102.33	102.00	-3	1,739	-0.17%
2023/07/04	1	100.50	1	100.00	100.50	0	1,737	0.00%
2023/07/03	12	98.48	2	100.25	101.50	10	1,732	0.58%
2023/06/29	1	98.30	76.1	97.03	97.20	-75.1	1,737	-4.32%
2023/06/28	1	99.00	1	100.00	98.10	0	1,733	0.00%
2023/06/27	4	100.25	1	98.60	98.70	3	1,736	0.17%
2023/06/26	4	101.63	3	100.33	100.00	1	1,734	0.06%
2023/06/21	14	103.29	4	103.00	103.50	10	1,753	0.57%
2023/06/20	1	101.50	23	102.74	104.00	-22	1,825	-1.20%
2023/06/19	4	104.13	8	102.75	103.00	-4	1,820	-0.22%
2023/06/16	34	102.38	3	103.33	101.00	31	1,820	1.70%
2023/06/15	7	103.50	3.3	103.61	103.50	3.7	1,819	0.20%
2023/06/14	13	103.12	3	103.83	102.00	10	1,812	0.55%
2023/06/13	63.1	106.10	7	106.07	102.00	56.1	1,820	3.08%
2023/06/12	6	101.67	13.5	104.30	105.00	-7.5	1,760	-0.43%
2023/06/08	4.3	98.45	1	99.90	93.60	3.3	1,797	0.18%
2023/06/05	2	98.50	2	99.55	98.40	0	1,752	0.00%
2023/06/02	7	98.89	5	98.20	97.70	2	1,746	0.11%
2023/06/01	2	99.00	2	98.45	98.30	0	1,734	0.00%
2023/05/31	5	100.60	3	98.30	97.20	2	1,724	0.12%
2023/05/29	1	99.20	1	100.50	98.50	0	1,667	0.00%
2023/05/26	21	98.93	5	98.44	96.80	16	1,634	0.98%
2023/05/25	46	99.15	38	101.70	99.50	8	1,592	0.50%
2023/05/24	14	103.82	14	103.86	102.50	0	1,525	0.00%
2023/05/23	16	98.46	27	99.93	103.50	-11	1,388	-0.79%
2023/05/22	2	92.25	6	93.60	94.10	-4	1,284	-0.31%
2023/05/19	2	84.55	9	84.26	85.60	-7	1,199	-0.58%
2023/05/18	1	80.10	2	80.05	80.10	-1	1,154	-0.09%
2023/05/17	0	0.00	1	77.70	77.20	-1	1,141	-0.09%
2023/05/15	0	0.00	1	74.80	74.70	-1	1,129	-0.09%
2023/05/11	1.1	76.40	0	0.00	76.10	1.1	1,131	0.10%
2023/05/09	0.1	79.30	0	0.00	78.90	0.1	1,125	0.01%
2023/05/08	6	81.10	0	0.00	80.60	6	1,121	0.54%
2023/05/04	2	81.70	1	80.90	80.70	1	1,117	0.09%
2023/05/03	1.1	84.96	0	0.00	82.70	1.1	1,121	0.10%
2023/04/28	2	86.60	3	86.67	86.00	-1	1,114	-0.09%
2023/04/26	2	83.20	1	82.30	82.50	1	1,099	0.09%
2023/04/25	9	84.41	0	0.00	82.50	9	1,092	0.82%
2023/04/21	3	88.13	13.1	91.91	86.90	-10.1	1,067	-0.95%
2023/04/20	9	89.77	3	90.50	89.10	6	1,043	0.57%
2023/04/19	17	92.31	16	90.93	92.20	1	1,017	0.10%
2023/04/18	3	87.50	2	87.30	86.10	1	947	0.11%
2023/04/17	9.1	89.75	15	89.17	89.10	-5.9	926	-0.64%
2023/04/14	608	88.33	605	87.33	86.10	3	869	0.35%	大買/大賣/
2023/04/13	12	84.48	24	84.12	88.00	-12	752	-1.60%
2023/04/12	9	81.29	21	80.70	80.00	-12	698	-1.72%
2023/04/11	2	81.95	1.1	81.45	81.20	0.9	681	0.13%
2023/04/10	0	0.00	0.1	80.90	81.90	-0.1	674	-0.01%
2023/04/07	0	0.00	1	81.40	80.40	-1	662	-0.15%
2023/03/31	1	80.50	3	79.73	78.70	-2	644	-0.31%
2023/03/30	3	78.13	0	0.00	77.80	3	629	0.48%
2023/03/29	0	0.00	0	77.00	77.10	0	627	-0.01%
2023/03/28	0.3	77.33	3	78.63	76.30	-2.7	624	-0.43%
2023/03/27	2	79.30	10	79.54	79.50	-8	613	-1.30%
2023/03/24	8	80.19	0	0.00	79.10	8	605	1.32%
2023/03/23	18	81.79	9.1	84.89	83.10	8.9	574	1.55%
2023/03/22	1	79.00	1	78.80	78.90	0	491	0.00%
2023/03/21	3	80.07	4	80.03	78.40	-1	484	-0.21%
2023/03/20	3	77.50	4	75.65	78.20	-1	462	-0.22%
2023/03/17	13	79.66	5	78.70	77.70	8	448	1.78%
2023/03/16	3.1	81.21	9	79.83	78.70	-5.9	431	-1.37%
2023/03/15	7	79.31	27	79.00	79.50	-20	383	-5.21%
2023/03/14	34	79.79	26	80.75	76.50	8	305	2.62%
2023/03/13	12	74.64	1	77.00	77.00	11	174	6.31%
2023/03/10	0	0.00	1	71.60	70.00	-1	150	-0.66%
2023/03/09	1	71.80	0	0.00	72.00	1	154	0.65%
2023/03/08	0	0.00	20	71.05	71.00	-20	171	-11.64%
2023/02/13	1	69.50	0	0.00	69.50	1	252	0.40%
2023/02/09	0	0.00	11	72.67	72.50	-11	247	-4.44%
2023/02/07	0	0.00	1	72.60	72.60	-1	244	-0.41%
2023/02/01	2	74.30	7	74.10	71.50	-5	235	-2.13%
2023/01/31	0	0.00	6.1	72.03	72.40	-6.1	221	-2.73%
2023/01/30	0	0.00	1	69.50	69.10	-1	212	-0.47%
2023/01/17	20	68.20	1	68.50	67.80	19	210	9.02%
2023/01/10	12	68.68	0	0.00	67.80	12	204	5.86%
2022/12/21	0.1	64.00	0	0.00	62.10	0.1	206	0.02%
2022/12/14	1	65.50	1	65.80	67.00	0	207	0.00%
2022/12/13	0	0.00	1	66.20	64.80	-1	206	-0.48%
2022/12/12	2	67.00	1	66.20	66.20	1	208	0.48%
2022/12/05	0	0.00	2	69.05	68.90	-2	217	-0.92%
2022/12/02	0	0.00	1	69.00	68.10	-1	222	-0.45%
2022/12/01	1	68.10	0	0.00	68.40	1	222	0.45%
2022/11/30	2	69.45	1	70.50	69.00	1	223	0.45%
2022/11/28	0	0.00	1	65.40	64.70	-1	224	-0.45%
2022/11/23	5	65.00	8	65.13	67.20	-3	222	-1.35%
2022/11/15	0	0.00	5	62.20	61.80	-5	295	-1.69%
2022/11/14	0	0.00	1	58.70	58.60	-1	284	-0.35%
2022/11/11	0	0.00	5	59.26	58.30	-5	284	-1.76%
2022/11/10	0	0.00	2	57.95	58.10	-2	282	-0.71%
2022/11/09	0	0.00	1	56.00	56.40	-1	281	-0.35%
2022/11/08	3	55.17	0	0.00	55.30	3	281	1.07%
2022/11/01	1	53.10	0	0.00	52.80	1	294	0.34%
2022/10/19	0	0.00	4	54.15	53.90	-4	305	-1.31%
2022/10/18	0	0.00	1	56.20	54.60	-1	308	-0.32%
2022/10/13	1	54.50	1	52.00	51.20	0	334	0.00%
2022/10/11	1	56.40	0	0.00	55.00	1	332	0.30%
2022/10/07	3	59.33	0	0.00	58.60	3	332	0.90%
2022/10/06	0	0.00	4	60.20	59.70	-4	332	-1.20%
2022/10/04	2	59.80	2	60.55	61.50	0	333	0.00%
2022/10/03	1	59.50	0	0.00	58.90	1	337	0.30%
2022/09/30	0	0.00	1	59.80	60.50	-1	338	-0.30%
2022/09/27	1	61.00	0	0.00	62.00	1	341	0.29%
2022/09/26	0	0.00	1	60.70	60.50	-1	346	-0.29%
2022/09/23	0	0.00	1	66.00	64.20	-1	349	-0.29%
2022/09/19	1	66.50	1	66.30	66.30	0	368	0.00%
2022/09/16	3	68.80	0	0.00	68.30	3	380	0.79%
2022/09/14	0	70.90	0	0.00	70.80	0	478	0.00%
2022/09/13	5	70.58	0	0.00	69.70	5	526	0.95%
2022/09/08	2	71.50	1	70.40	71.30	1	520	0.19%
2022/09/06	2	70.10	0	0.00	68.50	2	510	0.39%
2022/09/01	1	70.60	1	73.10	69.00	0	477	0.00%
2022/08/31	1	70.40	5	70.20	70.30	-4	464	-0.86%
2022/08/30	0	0.00	1	68.50	68.90	-1	459	-0.22%
2022/08/29	2	67.70	1	68.00	67.30	1	453	0.22%
2022/08/26	2	73.00	2	71.50	71.00	0	444	0.00%
2022/08/25	0	0.00	2	71.45	73.20	-2	404	-0.49%
2022/08/24	1	66.50	1	68.90	66.60	0	365	0.00%
2022/08/23	0	0.00	1	66.00	64.70	-1	351	-0.28%
2022/08/22	0	0.00	1	65.00	65.50	-1	350	-0.29%
2022/08/19	0	0.00	2	64.80	64.20	-2	345	-0.58%
2022/08/18	0	0.00	1	63.30	63.80	-1	342	-0.29%
2022/08/17	1	64.10	0	0.00	63.30	1	341	0.29%
2022/08/16	0	0.00	1	65.00	65.00	-1	339	-0.29%
2022/08/10	0	0.00	0.1	63.50	64.00	-0.1	328	-0.02%
2022/08/05	1	61.00	0	0.00	61.30	1	318	0.31%
2022/07/22	15	61.57	15	66.00	60.90	0	307	0.00%
2022/07/07	0	0.00	1	51.70	51.90	-1	270	-0.37%
2022/06/30	0	0.00	10	60.05	58.60	-10	255	-3.91%
2022/06/29	0.1	61.90	0	0.00	61.60	0.1	251	0.02%
2022/06/28	0	0.00	5	63.20	62.90	-5	245	-2.04%
2022/06/24	6	67.22	6.1	66.06	65.50	-0.1	234	-0.04%
2022/06/23	53	66.51	53	67.04	67.00	0	220	0.00%
2022/06/22	77	66.45	72	65.58	67.50	5	202	2.46%
2022/06/21	11	62.91	22	62.44	65.80	-11	122	-8.97%
2022/06/20	1	58.40	3	57.57	59.90	-2	73	-2.73%
2022/05/13	0	0.00	2	52.10	52.40	-2	92	-2.16%
2022/04/27	1	56.00	0	0.00	56.10	1	98	1.02%
2022/04/25	1	59.30	0	0.00	59.40	1	97	1.02%
2022/04/20	0	0.00	1	63.00	63.00	-1	99	-1.01%
2022/04/19	1	61.20	0	0.00	62.00	1	99	1.01%
2022/04/11	2	64.50	0	0.00	63.50	2	110	1.81%
2022/03/29	0.1	65.30	0	0.00	65.10	0.1	153	0.07%
2022/03/28	0	0.00	2	65.00	65.30	-2	157	-1.27%
2022/03/16	2	62.00	0	0.00	62.00	2	171	1.17%
2022/03/15	1	63.20	0	0.00	62.40	1	174	0.57%
2022/03/14	2	64.50	0	0.00	64.20	2	177	1.13%
2022/03/07	1	64.90	0	0.00	65.00	1	186	0.54%
2022/03/04	0.1	68.00	0	0.00	67.70	0.1	187	0.05%
2022/03/03	1	69.50	1	69.60	68.80	0	191	0.00%
2022/03/02	1	70.00	2	69.75	70.10	-1	194	-0.51%
2022/03/01	2	68.50	7	69.17	69.50	-5	197	-2.53%
2022/02/25	1	66.90	6	66.27	67.00	-5	200	-2.50%
2022/02/24	0	0.00	3	67.00	64.70	-3	208	-1.44%
2022/02/18	6	72.80	0	0.00	71.70	6	257	2.33%
2022/02/17	3	71.63	3.1	71.57	70.80	-0.1	324	-0.03%
2022/02/16	1	68.40	0	0.00	68.60	1	345	0.29%
2022/02/15	0.1	67.60	0	0.00	67.00	0.1	351	0.03%
2022/02/10	0	0.00	1	68.50	68.50	-1	388	-0.26%
2022/02/09	0	0.00	1	69.40	69.60	-1	401	-0.25%
2022/02/08	0	0.00	1	68.50	68.80	-1	425	-0.24%
2022/01/25	1	66.30	0	0.00	65.90	1	658	0.15%
2022/01/19	0.2	69.70	0	0.00	69.60	0.2	702	0.03%
2022/01/13	1	70.50	0	0.00	70.20	1	769	0.13%
2022/01/11	1	70.70	1	70.80	70.60	0	794	0.00%
2022/01/10	0	0.00	5	71.50	71.60	-5	796	-0.63%
2022/01/07	2	71.85	0	0.00	71.30	2	807	0.25%
2022/01/06	0.2	73.30	5	73.30	73.10	-4.8	806	-0.60%
2022/01/05	5	74.50	0	0.00	74.20	5	806	0.62%
2022/01/03	10	76.00	0	0.00	76.00	10	808	1.24%
2021/12/30	2.3	77.40	2.1	77.49	76.30	0.2	808	0.03%
2021/12/23	0.3	73.76	0	0.00	75.30	0.3	864	0.04%
2021/12/21	0.1	74.50	0	0.00	75.10	0.1	972	0.01%
2021/12/17	2	73.10	0	0.00	72.90	2	981	0.20%
2021/12/09	2	73.70	0	0.00	73.50	2	971	0.21%
2021/12/01	1	73.90	0	0.00	73.70	1	973	0.10%
2021/11/30	0	0.00	0.1	75.00	74.40	-0.1	972	-0.01%
2021/11/29	0	0.00	2	73.75	74.00	-2	971	-0.21%
2021/11/26	1	74.80	2.1	74.52	74.50	-1.1	969	-0.11%
2021/11/24	2	75.10	2.1	75.31	76.10	-0.1	980	-0.01%
2021/11/18	1	79.90	5	79.86	78.70	-4	958	-0.42%
2021/11/17	2	80.80	12	81.33	81.00	-10	945	-1.05%
2021/11/16	38.3	84.70	39	84.46	82.80	-0.8	923	-0.08%
2021/11/15	8	81.40	7	81.90	80.60	1	853	0.12%
2021/11/11	0	0.00	1	78.60	78.60	-1	823	-0.12%
2021/11/10	2	79.50	1	80.00	78.30	1	813	0.12%
2021/11/09	1	78.50	0.2	78.10	77.60	0.8	798	0.10%
2021/11/08	2	77.65	1.5	78.87	77.10	0.5	791	0.06%
2021/11/05	4.1	79.90	2	80.75	80.20	2.1	783	0.27%
2021/11/04	15	80.71	5	80.72	81.10	10	763	1.31%
2021/11/03	76.1	80.06	68	84.23	76.30	8.1	717	1.13%
2021/11/02	3.1	80.49	3.5	79.97	82.60	-0.4	581	-0.07%
2021/11/01	1	76.30	7	75.67	75.10	-6	534	-1.12%
2021/10/29	7.5	74.03	1	74.40	74.10	6.5	525	1.24%
2021/10/28	0	0.00	6	75.95	74.00	-6	520	-1.15%
2021/10/27	14.1	77.15	2	75.55	76.80	12.1	510	2.37%
2021/10/26	0.1	76.10	1	76.10	74.30	-0.9	494	-0.18%
2021/10/25	0	0.00	1	73.00	73.00	-1	476	-0.21%
2021/10/21	9.1	73.78	4	74.03	73.00	5.1	479	1.06%
2021/10/20	1	70.80	3	72.73	72.00	-2	476	-0.42%
2021/10/18	1	66.90	2	66.30	66.40	-1	490	-0.20%
2021/10/15	1	69.00	1	69.50	68.00	0	506	0.00%
2021/10/13	1	64.00	1	63.90	64.50	0	511	0.00%
2021/10/12	1	66.30	1	65.50	65.30	0	521	0.00%
2021/10/08	2	68.00	1	68.90	66.70	1	541	0.18%
2021/10/07	1	68.00	0	0.00	68.00	1	594	0.17%
2021/10/05	1	67.80	4	67.80	68.10	-3	684	-0.44%
2021/10/04	0	0.00	3	68.80	67.10	-3	679	-0.44%
2021/10/01	0	0.00	1	70.40	69.90	-1	670	-0.15%
2021/09/30	4	76.63	4	76.88	76.70	0	646	0.00%
2021/09/29	9.1	76.49	34	76.24	74.40	-24.9	612	-4.07%
2021/09/28	14	73.55	9	75.51	73.70	5	553	0.90%
2021/09/27	0	0.00	3	70.80	70.80	-3	518	-0.58%
2021/09/09	0	0.00	1	66.70	67.00	-1	630	-0.16%
2021/08/31	1	72.00	1	71.10	70.50	0	625	0.00%
2021/08/30	1	71.50	3	70.57	70.10	-2	622	-0.32%
2021/08/26	1	69.10	0	0.00	67.00	1	613	0.16%
2021/08/25	2	66.80	1	66.30	67.70	1	616	0.16%
2021/08/18	1	61.50	0	0.00	65.50	1	632	0.16%
2021/08/17	11	63.10	10	63.76	63.50	1	637	0.16%
2021/08/13	1	68.20	0	0.00	67.20	1	644	0.16%
2021/08/12	2	68.00	0	0.00	68.20	2	646	0.31%
2021/08/11	1	69.30	2	67.25	67.10	-1	654	-0.15%
2021/08/05	1	74.70	0	0.00	74.90	1	690	0.14%
2021/08/04	5	75.18	10	75.50	75.20	-5	713	-0.70%
2021/08/03	6	75.78	1	75.80	75.50	5	721	0.69%
2021/07/30	3	76.33	0	0.00	76.00	3	743	0.40%
2021/07/29	2	76.65	1	77.20	77.30	1	747	0.13%
2021/07/28	0	0.00	5	76.58	76.60	-5	753	-0.66%
2021/07/27	2	79.80	7	81.69	79.60	-5	763	-0.65%
2021/07/26	5	85.46	12	84.17	83.60	-7	770	-0.91%
2021/07/23	8	83.20	8	82.03	81.70	0	759	0.00%
2021/07/22	4	83.08	3	82.17	80.00	1	748	0.13%
2021/07/21	7	78.77	8	78.56	81.30	-1	735	-0.14%
2021/07/19	2	79.00	1.3	79.36	79.20	0.8	735	0.10%
2021/07/16	0	0.00	6	79.82	79.90	-6	750	-0.80%
2021/07/15	3.1	81.22	5	81.64	81.80	-1.9	750	-0.25%
2021/07/14	15.1	85.42	17	84.90	85.00	-1.9	735	-0.26%
2021/07/13	42.1	84.88	6	83.18	81.10	36.1	705	5.11%
2021/07/12	3	78.80	9	78.34	80.40	-6	653	-0.92%
2021/07/09	0	0.00	1	74.20	73.10	-1	628	-0.16%
2021/07/08	0	0.00	2	75.10	74.00	-2	654	-0.31%
2021/07/07	4	74.48	0	0.00	74.50	4	676	0.59%
2021/07/06	1	76.50	1	75.10	74.80	0	691	0.00%
2021/07/05	0	0.00	2	76.00	75.50	-2	719	-0.28%
2021/07/02	2	76.20	0	0.00	75.10	2	740	0.27%
2021/07/01	3	78.63	10	77.96	77.00	-7	777	-0.90%
2021/06/30	2	74.10	3	74.00	73.50	-1	778	-0.13%
2021/06/29	0	0.00	2	76.25	75.40	-2	850	-0.24%
2021/06/28	9	78.44	1	78.00	77.60	8	901	0.89%
2021/06/25	12	80.15	3	81.50	77.50	9	1,063	0.85%
2021/06/24	0	0.00	2	73.05	75.20	-2	1,162	-0.17%
2021/06/23	0	0.00	0.2	68.40	68.40	-0.2	1,213	-0.02%
2021/06/22	0	0.00	1	66.60	66.00	-1	1,376	-0.07%
2021/06/21	1	66.20	0	0.00	66.10	1	1,472	0.07%
2021/06/17	0	0.00	0	68.20	68.50	0	1,565	0.00%
2021/06/16	1	68.10	0.1	68.50	67.40	0.9	1,590	0.05%
2021/06/10	1	71.00	1	71.50	70.50	0	1,841	0.00%
2021/06/09	0	0.00	0	70.50	70.00	0	1,879	0.00%
2021/06/08	0	0.00	0.2	69.00	69.40	-0.2	1,913	-0.01%
2021/06/07	4	69.48	1	69.50	69.40	3	1,981	0.15%
2021/06/01	0	0.00	2	75.10	73.70	-2	2,527	-0.08%
2021/05/28	0	0.00	1	71.50	71.50	-1	3,072	-0.03%
2021/05/25	1	72.20	0	0.00	70.50	1	3,729	0.03%
2021/05/20	1	69.80	0	0.00	67.70	1	3,986	0.03%
2021/05/19	2	67.20	0	0.00	69.00	2	4,058	0.05%
2021/05/18	2	64.80	2	66.15	66.30	0	4,078	0.00%
2021/05/17	0	0.00	27	58.95	60.30	-27	4,096	-0.66%
2021/05/13	0	0.00	2	66.70	67.40	-2	4,152	-0.05%
2021/05/11	1	68.50	1	68.40	66.40	0	4,266	0.00%
2021/05/10	3	72.37	0	0.00	71.30	3	4,436	0.07%
2021/05/07	2	72.50	6	74.00	75.00	-4	4,692	-0.09%
2021/05/05	0	0.00	1	72.40	70.80	-1	4,858	-0.02%
2021/05/04	3	70.57	0	0.00	71.70	3	4,895	0.06%
2021/05/03	1	70.60	1	72.40	70.20	0	5,023	0.00%
2021/04/29	1	76.00	0	0.00	75.00	1	5,095	0.02%
2021/04/26	1	81.80	0	0.00	81.90	1	5,112	0.02%
2021/04/22	1	83.60	1	80.20	80.20	0	5,094	0.00%
2021/04/20	0	0.00	2	89.15	88.80	-2	5,064	-0.04%
2021/04/19	7	91.86	1	92.70	89.40	6	5,057	0.12%
2021/04/14	2	87.65	0	0.00	88.90	2	5,010	0.04%
2021/04/13	19	94.14	8	92.98	91.60	11	4,985	0.22%
2021/04/09	9	96.08	10	95.05	93.00	-1	4,945	-0.02%
2021/04/08	25	94.04	25	93.79	93.80	0	4,913	0.00%
2021/04/07	6	94.98	0	0.00	94.90	6	4,887	0.12%
2021/04/06	6	99.05	1	99.80	99.00	5	4,834	0.10%
2021/04/01	23	100.26	11	99.36	99.10	12	4,803	0.25%
2021/03/31	40	99.58	27	99.57	96.10	13	4,725	0.28%
2021/03/30	36	102.93	25	102.10	101.50	11	4,664	0.24%
2021/03/29	4	95.60	5	96.00	98.60	-1	4,486	-0.02%
2021/03/26	11	90.30	9	89.82	89.70	2	4,334	0.05%
2021/03/25	9	90.49	9	90.57	88.40	0	4,273	0.00%
2021/03/24	2	89.15	3	87.50	87.30	-1	4,107	-0.02%
2021/03/23	8	87.74	1	86.50	84.40	7	4,012	0.17%
2021/03/17	6	87.67	8	86.48	87.00	-2	3,862	-0.05%
2021/03/16	6	88.20	7	89.49	85.50	-1	3,790	-0.03%
2021/03/15	10	83.79	12	83.83	84.00	-2	3,654	-0.05%
2021/03/12	3	81.17	11	80.78	80.70	-8	3,617	-0.22%
2021/03/11	7	81.21	3	81.13	81.80	4	3,588	0.11%
2021/03/10	4	81.75	5	79.44	78.80	-1	3,530	-0.03%
2021/03/09	22	81.00	20	81.15	81.90	2	3,482	0.06%
2021/03/08	18	85.51	45	87.04	82.00	-27	3,392	-0.80%
2021/03/05	80	88.78	119	90.37	86.30	-39	3,247	-1.20%	大賣/
2021/03/04	365	90.63	289	91.66	87.10	76	2,978	2.55%	大買/大賣/
2021/03/03	26	82.19	50	82.39	86.90	-24	2,583	-0.93%
2021/03/02	19	83.91	28	86.57	79.00	-9	2,422	-0.37%
2021/02/26	25	83.82	10	83.56	85.00	15	2,195	0.68%
2021/02/25	9	76.74	10	77.28	80.30	-1	1,875	-0.05%
2021/02/24	35	76.27	34.6	74.69	73.00	0.4	1,762	0.02%
2021/02/23	2	68.85	0	0.00	72.70	2	1,596	0.13%
2021/02/22	7	66.29	8	66.45	66.10	-1	1,528	-0.07%
2021/02/19	1	66.70	2	66.65	66.00	-1	1,493	-0.07%
2021/02/18	2	60.10	2	63.00	64.30	0	1,419	0.00%
2021/02/17	7	60.03	0	0.00	58.50	7	1,390	0.50%
2021/02/05	4	62.00	4	60.43	60.00	0	1,365	0.00%
2021/02/04	2	62.50	2	60.70	61.10	0	1,339	0.00%
2021/02/03	10	66.12	8	63.93	63.50	2	1,286	0.16%
2021/02/02	1	62.30	0	0.00	62.50	1	1,183	0.08%
2021/02/01	13	65.34	16	65.06	61.10	-3	1,135	-0.26%
2021/01/29	20	68.71	25	68.13	64.10	-5	955	-0.52%
2021/01/28	19	65.21	30	67.51	69.50	-11	688	-1.60%
2021/01/27	0	0.00	0.3	62.66	63.20	-0.3	540	-0.05%
2021/01/26	18	57.89	18.8	58.66	57.50	-0.8	502	-0.15%
2021/01/25	16	60.43	12	61.18	60.30	4	458	0.87%
2021/01/22	4	57.55	5	58.54	58.70	-1	309	-0.32%
2021/01/21	0	0.00	3	52.33	53.40	-3	219	-1.36%
2021/01/19	0	0.00	1	49.95	50.10	-1	184	-0.54%
2021/01/18	1	49.80	0	0.00	49.05	1	174	0.57%
2021/01/14	0	0.00	3	47.12	48.00	-3	163	-1.84%
2021/01/08	0	0.00	1	47.30	47.45	-1	161	-0.62%
2020/12/31	0	0.00	1	48.95	48.50	-1	164	-0.61%
2020/12/28	1	47.50	0	0.00	47.55	1	170	0.59%
2020/12/22	1	48.00	0	0.00	46.65	1	181	0.55%
2020/12/17	1	49.45	0	0.00	49.45	1	187	0.53%
2020/12/16	2	49.78	1	51.10	50.00	1	189	0.53%
2020/12/15	0	0.00	3	47.50	49.00	-3	181	-1.65%
2020/12/08	0	0.00	1	51.20	49.75	-1	196	-0.51%
2020/11/27	0	0.00	1	48.80	49.70	-1	525	-0.19%
2020/11/19	1	48.30	0	0.00	48.85	1	622	0.16%
2020/11/16	0	0.00	2	49.00	48.75	-2	637	-0.31%
2020/11/10	0	0.00	1	48.80	49.00	-1	650	-0.15%
2020/11/04	0	0.00	2	46.50	46.65	-2	673	-0.30%
2020/10/29	2	45.80	2	46.00	46.10	0	692	0.00%
2020/10/28	3	46.53	0	0.00	46.60	3	702	0.43%
2020/10/27	0	0.00	1	46.20	46.30	-1	704	-0.14%
2020/10/14	1	48.70	0	0.00	49.20	1	757	0.13%
2020/10/12	2	49.30	1	50.00	49.00	1	769	0.13%
2020/10/07	0	0.00	1	51.90	51.30	-1	785	-0.13%
2020/10/05	1	50.10	0	0.00	50.10	1	796	0.13%
2020/09/30	1	49.65	0	0.00	49.65	1	831	0.12%
2020/09/29	1	49.00	0	0.00	49.45	1	838	0.12%
2020/09/25	0	0.00	1	48.50	48.50	-1	859	-0.12%
2020/09/24	1	50.50	1	50.40	50.00	0	863	0.00%
2020/09/22	1	50.90	1	50.30	50.90	0	876	0.00%
2020/09/14	6	53.02	0	0.00	52.80	6	972	0.62%
2020/09/11	1	52.30	1	52.20	52.20	0	983	0.00%
2020/09/10	3	54.43	0	0.00	53.70	3	1,057	0.28%
2020/09/08	3	57.80	0	0.00	57.10	3	1,093	0.27%
2020/09/07	2	61.35	5	61.44	58.70	-3	1,096	-0.27%
2020/09/04	2	59.25	0	0.00	60.90	2	1,079	0.19%
2020/09/03	3	61.10	3	61.70	61.40	0	1,081	0.00%
2020/09/02	3	61.80	6	64.38	63.20	-3	1,073	-0.28%
2020/09/01	3	57.50	2	59.60	60.60	1	900	0.11%
2020/08/31	0	0.00	4	55.78	55.10	-4	871	-0.46%
2020/08/28	1	54.60	0	0.00	53.80	1	938	0.11%
2020/08/20	3	48.00	3	48.20	47.70	0	1,258	0.00%
2020/08/13	1	54.60	0	0.00	54.90	1	1,403	0.07%
2020/08/12	0	0.00	1	55.60	55.60	-1	1,423	-0.07%
2020/08/07	0	0.00	2	54.40	54.20	-2	1,571	-0.13%
2020/08/06	2	53.65	0	0.00	54.00	2	1,606	0.12%
2020/08/05	2	54.40	2	55.00	54.80	0	1,617	0.00%
2020/07/30	5	51.38	1	52.00	51.80	4	1,614	0.25%
2020/07/28	3	48.65	3	49.32	48.10	0	1,615	0.00%
2020/07/22	0	0.00	1	55.10	55.30	-1	1,664	-0.06%
2020/07/21	1	54.40	0	0.00	54.40	1	1,661	0.06%
2020/07/10	2	55.55	1	56.00	56.00	1	1,633	0.06%
2020/07/09	0	0.00	6	58.60	58.30	-6	1,623	-0.37%
2020/07/07	3	56.37	0	0.00	56.40	3	1,596	0.19%
2020/07/06	0	0.00	2	57.25	57.30	-2	1,620	-0.12%
2020/07/01	0	0.00	1	57.10	57.30	-1	1,605	-0.06%
2020/06/30	3	57.87	2	57.00	57.70	1	1,593	0.06%
2020/06/29	3	54.43	0	0.00	54.50	3	1,559	0.19%
2020/06/24	2	56.40	4	56.53	56.20	-2	1,546	-0.13%
2020/06/23	1	59.20	2	59.80	57.60	-1	1,538	-0.06%
2020/06/22	3	57.80	0	0.00	57.50	3	1,527	0.20%
2020/06/19	1	58.90	0	0.00	58.10	1	1,528	0.07%
2020/06/18	8	60.83	2	61.45	60.50	6	1,516	0.40%
2020/06/17	5	61.86	5	60.52	61.50	0	1,506	0.00%
2020/06/16	11	60.41	9	61.52	62.40	2	1,427	0.14%
2020/06/12	8	57.34	14	56.97	57.10	-6	1,385	-0.43%
2020/06/11	6	56.82	8	57.15	58.00	-2	1,381	-0.14%
2020/06/10	2	58.40	6	59.07	57.80	-4	1,376	-0.29%
2020/06/09	7	61.04	11	61.49	59.90	-4	1,363	-0.29%
2020/06/08	11	61.49	2	63.75	60.40	9	1,352	0.67%
2020/06/05	2	62.70	2	62.45	63.80	0	1,373	0.00%
2020/06/04	8	63.91	30	63.85	63.80	-22	1,369	-1.61%
2020/06/03	2	59.60	0	0.00	59.80	2	1,295	0.15%
2020/06/02	2	59.50	1	59.30	59.30	1	1,277	0.08%
2020/06/01	7	61.84	3	62.50	61.90	4	1,254	0.32%
2020/05/29	1	57.40	7	56.71	59.80	-6	1,190	-0.50%
2020/05/28	55	58.19	28	57.79	54.40	27	1,140	2.37%
2020/05/27	6	54.33	11	54.68	55.80	-5	1,042	-0.48%
2020/05/26	9	51.48	0	0.00	50.80	9	1,014	0.89%
2020/05/25	7	49.34	2	48.70	49.20	5	962	0.52%
2020/05/22	0	0.00	1	49.50	48.35	-1	958	-0.10%
2020/05/21	3	48.95	7	48.66	48.70	-4	940	-0.43%
2020/05/20	1	46.55	0	0.00	46.55	1	894	0.11%
2020/05/18	6	47.22	2	47.28	48.20	4	866	0.46%
2020/05/15	5	43.89	8	44.63	45.90	-3	783	-0.38%
2020/05/14	2	41.70	2	42.85	41.75	0	745	0.00%
2020/05/13	3	42.60	0	0.00	42.00	3	774	0.39%
2020/05/08	4	40.41	5	39.58	39.50	-1	773	-0.13%
2020/05/05	1	39.20	1	38.70	38.70	0	836	0.00%
2020/04/30	1	39.65	3	39.62	39.15	-2	905	-0.22%
2020/04/29	9	40.78	5	41.57	39.25	4	1,003	0.40%
2020/04/28	2	37.55	3	38.22	39.60	-1	1,028	-0.10%
2020/04/27	1	36.00	2	36.40	36.00	-1	1,038	-0.10%
2020/04/23	3	35.10	1	35.10	35.05	2	1,146	0.17%
2020/04/17	1	37.30	0	0.00	36.50	1	1,411	0.07%
2020/04/14	0	0.00	3	36.25	36.05	-3	1,551	-0.19%
2020/04/10	3	36.57	0	0.00	36.25	3	1,551	0.19%
2020/04/09	0	0.00	1	36.30	36.10	-1	1,552	-0.06%
2020/03/13	2	34.10	1	34.00	37.75	1	1,598	0.06%
2020/03/12	2	38.15	0	0.00	37.75	2	1,580	0.13%
2020/03/10	1	38.30	8	39.81	40.45	-7	1,506	-0.46%
2020/03/09	2	36.90	0	0.00	36.80	2	1,479	0.14%
2020/03/05	1	39.60	2	40.03	39.50	-1	1,464	-0.07%
2020/03/04	5	39.93	5	39.83	38.65	0	1,451	0.00%
2020/03/03	1	39.65	47	41.36	41.40	-46	1,429	-3.22%
2020/03/02	0	0.00	1	35.85	37.65	-1	1,408	-0.07%
2020/02/27	51	38.86	3	40.17	37.55	48	1,400	3.43%
2020/02/25	3	41.82	5	41.61	41.55	-2	1,381	-0.14%
2020/02/24	1	43.80	1	43.65	43.30	0	1,369	0.00%
2020/02/21	0	0.00	4	45.31	44.80	-4	1,360	-0.29%
2020/02/20	7	44.04	2	43.85	43.80	5	1,346	0.37%
2020/02/18	3	43.52	0	0.00	43.10	3	1,331	0.23%
2020/02/17	1	44.00	4	46.23	44.20	-3	1,320	-0.23%
2020/02/14	6	45.81	16	45.44	45.50	-10	1,299	-0.77%
2020/02/13	12	44.19	1	45.15	42.65	11	1,252	0.88%
2020/02/12	1	45.75	0	0.00	46.00	1	1,224	0.08%
2020/02/11	5	45.73	0	0.00	45.65	5	1,212	0.41%
2020/02/10	4	46.80	0	0.00	46.00	4	1,193	0.34%
2020/02/07	4	48.06	1	51.50	47.70	3	1,170	0.26%
2020/02/06	2	50.00	0	0.00	49.35	2	1,137	0.18%
2020/02/05	2	49.25	0	0.00	49.25	2	1,111	0.18%
2020/02/04	0	0.00	3	51.90	52.60	-3	1,076	-0.28%
2020/02/03	42	51.81	40	52.43	52.00	2	1,030	0.19%
2020/01/31	1	49.00	0	0.00	50.00	1	925	0.11%
2020/01/30	0	0.00	1	47.80	46.50	-1	862	-0.12%
2020/01/20	2	48.60	2	50.20	48.65	0	830	0.00%
2020/01/17	2	48.18	10	48.74	48.10	-8	792	-1.01%
2020/01/16	6	48.46	1	47.00	46.60	5	725	0.69%
2020/01/15	15	46.99	21	47.75	47.05	-6	609	-0.98%
2020/01/13	2	42.55	3	41.55	43.30	-1	470	-0.21%
2020/01/10	32	42.09	11	42.30	42.15	21	446	4.70%
2020/01/09	12	43.50	38	42.84	43.70	-26	408	-6.37%
2020/01/08	1	38.85	6	39.18	39.75	-5	327	-1.53%
2020/01/06	0	0.00	1	37.00	36.20	-1	278	-0.36%
2020/01/03	3	37.15	1	38.20	36.35	2	273	0.73%
2020/01/02	3	39.48	2	40.33	39.50	1	259	0.39%
2019/12/31	1	38.80	0	0.00	39.30	1	248	0.40%
2019/12/30	5	39.78	3	40.67	39.40	2	236	0.85%
2019/12/27	0	0.00	1	38.55	39.10	-1	199	-0.50%
2019/12/26	3	37.57	4	38.83	39.30	-1	169	-0.59%
2019/12/25	0	0.00	1	35.40	35.75	-1	112	-0.89%
2019/12/23	2	33.85	7	34.44	32.80	-5	79	-6.28%
2019/12/20	0	0.00	1	31.50	32.50	-1	52	-1.91%
2019/12/05	3	28.00	0	0.00	28.20	3	50	5.90%
2019/12/04	0	0.00	2	28.00	28.00	-2	51	-3.86%
2019/11/08	4	28.23	0	0.00	28.10	4	55	7.27%
2019/10/02	1	28.50	0	0.00	28.70	1	42	2.35%
2019/09/20	0	0.00	1	29.50	29.10	-1	40	-2.46%
2019/05/21	1	28.45	0	0.00	28.45	1	144	0.69%
2019/05/16	2	28.60	0	0.00	28.50	2	146	1.36%
2019/04/01	0	0.00	1	32.10	32.25	-1	155	-0.64%
2019/03/25	1	33.50	3	33.33	34.10	-2	138	-1.44%
2019/03/22	1	32.45	0	0.00	34.15	1	124	0.81%
2018/12/07	3	29.15	0	0.00	28.95	3	106	2.81%