公準 (3178)-元大-士林券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
128.5
漲跌
▼3.5
漲幅
-2.65%
成交量
1,677張
產業
上櫃半導體類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	128.50	0	0.00	128.50	0	1,597	0.00%
2024/04/17	1	134.00	0	0.00	132.00	1	1,575	0.06%
2024/04/16	4.1	133.43	4	130.50	130.00	0.1	1,530	0.01%
2024/04/12	3	129.67	3	133.00	134.50	0	1,454	0.00%
2024/04/11	0	0.00	0	130.00	129.50	0	1,386	0.00%
2024/04/10	0.1	129.00	0	0.00	128.50	0.1	1,387	0.01%
2024/04/09	0	126.00	1	128.00	130.00	-1	1,388	-0.07%
2024/04/08	3	126.34	2	127.00	125.50	1	1,361	0.07%
2024/04/03	1	130.50	1	135.00	132.00	0	1,338	0.00%
2024/04/02	2	129.00	1.1	130.98	130.50	1	1,291	0.07%
2024/04/01	1	119.50	9	128.89	130.50	-8	1,252	-0.64%
2024/03/29	1	119.56	1	118.50	119.00	0	1,226	0.00%
2024/03/26	0	0.00	0.1	118.00	114.00	-0.1	1,203	-0.01%
2024/03/25	0	0.00	1	116.50	118.00	-1	1,216	-0.08%
2024/03/22	0	113.50	0	0.00	114.00	0	1,214	0.00%
2024/03/21	0	113.00	0	0.00	112.50	0	1,224	0.00%
2024/03/20	1	114.51	1	112.50	112.50	0	1,228	0.00%
2024/03/19	0	115.50	0	0.00	115.00	0	1,225	0.00%
2024/03/18	2	114.75	1	116.50	117.00	1	1,233	0.08%
2024/03/15	0	113.00	1	116.50	117.00	-1	1,230	-0.08%
2024/03/12	0	115.00	0	0.00	113.50	0	1,241	0.00%
2024/03/11	0	113.00	0.1	114.50	113.00	0	1,259	0.00%
2024/03/08	9	111.89	0	0.00	111.50	9	1,266	0.71%
2024/03/07	5	116.30	2	114.50	114.50	3	1,293	0.23%
2024/03/06	1.1	124.00	1	123.50	123.50	0.1	1,301	0.00%
2024/03/05	0	119.50	0	119.00	120.00	0	1,309	0.00%
2024/03/04	8	123.56	0	0.00	121.50	8	1,362	0.59%
2024/03/01	4	125.25	3	127.50	130.00	1	1,343	0.08%
2024/02/27	0	123.00	0	123.00	122.00	0	1,298	0.00%
2024/02/23	3	125.83	2	125.50	125.50	1	1,257	0.08%
2024/02/22	0	0.00	1	118.50	128.50	-1	1,168	-0.09%
2024/02/21	0	114.00	0	0.00	117.00	0	1,091	0.00%
2024/02/20	5	119.30	4	117.00	116.50	1	1,066	0.09%
2024/02/19	1	120.46	1.1	113.86	115.00	-0.1	956	-0.01%
2024/02/16	0.1	107.00	2.6	110.04	111.50	-2.5	881	-0.28%
2024/02/05	0.5	103.00	0	0.00	102.50	0.5	828	0.06%
2024/01/31	1	103.50	0	0.00	103.50	1	814	0.12%
2024/01/26	1	101.00	1	102.00	106.00	0	796	0.00%
2024/01/25	0	0.00	17	107.53	100.00	-17	766	-2.22%
2024/01/17	2	96.00	0	0.00	94.50	2	726	0.28%
2024/01/16	2	95.20	0	0.00	95.20	2	723	0.28%
2024/01/12	2	96.60	0	0.00	96.30	2	719	0.28%
2024/01/11	3	97.40	0	0.00	98.10	3	715	0.42%
2024/01/09	1	103.50	0	0.00	103.00	1	701	0.14%
2024/01/08	0	0.00	1	106.00	104.00	-1	698	-0.14%
2024/01/04	1	104.00	0	0.00	103.50	1	699	0.14%
2024/01/03	0.1	109.00	3	106.83	111.50	-2.9	673	-0.43%
2024/01/02	1	105.00	0	0.00	107.00	1	648	0.15%
2023/12/28	0	0.00	2	104.50	103.50	-2	639	-0.31%
2023/12/26	0	0.00	1	105.00	105.00	-1	631	-0.16%
2023/12/21	1	102.00	0	0.00	102.00	1	599	0.17%
2023/12/20	1	105.00	2	105.50	103.00	-1	593	-0.17%
2023/12/19	0	0.00	1	103.00	102.00	-1	564	-0.18%
2023/12/18	3	101.30	1	104.00	101.00	2	558	0.36%
2023/12/15	2	100.50	0	0.00	99.60	2	545	0.37%
2023/12/14	2	102.75	0	0.00	102.00	2	544	0.37%
2023/12/13	3	104.00	0	0.00	101.50	3	548	0.55%
2023/12/12	1	106.00	1	108.00	106.50	0	547	0.00%
2023/12/06	2	109.75	0	0.00	110.00	2	653	0.31%
2023/12/05	1	108.50	0	0.00	108.00	1	676	0.15%
2023/12/04	0	0.00	1	106.00	110.00	-1	651	-0.15%
2023/11/30	0	0.00	2	100.00	101.00	-2	556	-0.36%
2023/11/29	3	101.00	1	98.60	100.50	2	531	0.38%
2023/11/28	0	0.00	1	89.30	93.60	-1	466	-0.21%
2023/11/17	0	0.00	3	83.50	83.50	-3	466	-0.64%
2023/11/16	3	83.20	0	0.00	83.80	3	466	0.64%
2023/11/03	2	82.40	0	0.00	82.20	2	469	0.43%
2023/10/12	0	0.00	1	84.20	84.20	-1	525	-0.19%
2023/09/15	0.5	92.70	0	0.00	90.50	0.5	640	0.08%
2023/09/14	0.5	93.86	0	0.00	92.70	0.5	640	0.08%
2023/09/13	3	93.90	2	93.00	93.00	1	646	0.15%
2023/09/12	1	99.00	2	96.95	93.00	-1	651	-0.15%
2023/09/11	3	99.37	2	100.25	100.00	1	621	0.16%
2023/09/08	1	94.10	3	95.73	95.30	-2	584	-0.34%
2023/09/06	0	0.00	1	91.90	91.40	-1	787	-0.13%
2023/08/30	1	94.80	2	94.70	93.10	-1	833	-0.12%
2023/08/29	0	0.00	6	94.10	94.50	-6	827	-0.73%
2023/08/24	2	93.40	2	91.90	91.90	0	879	0.00%
2023/08/23	0	0.00	6	90.33	90.90	-6	909	-0.66%
2023/08/14	6	85.33	1	86.40	86.10	5	1,399	0.36%
2023/08/01	0	0.00	1	92.20	92.10	-1	1,417	-0.07%
2023/07/27	0	0.00	1	92.30	94.60	-1	1,430	-0.07%
2023/07/26	0	0.00	1	92.00	91.80	-1	1,432	-0.07%
2023/07/24	1	91.00	0	0.00	89.30	1	1,443	0.07%
2023/07/20	5	92.40	5	92.64	92.20	0	1,457	0.00%
2023/07/19	1	90.30	0	0.00	89.20	1	1,462	0.07%
2023/07/18	6	89.00	1	90.90	90.10	5	1,489	0.34%
2023/07/17	2	92.00	0	0.00	93.50	2	1,496	0.13%
2023/07/13	1	95.50	1	95.80	94.60	0	1,570	0.00%
2023/07/12	0.5	96.80	0	0.00	95.50	0.5	1,621	0.03%
2023/07/11	2.5	98.60	2	97.20	96.80	0.5	1,731	0.03%
2023/07/04	0	0.00	2	102.75	100.50	-2	1,737	-0.12%
2023/07/03	2	98.90	0	0.00	101.50	2	1,732	0.12%
2023/06/28	1	99.50	0	0.00	98.10	1	1,733	0.06%
2023/06/26	1	100.00	0	0.00	100.00	1	1,734	0.06%
2023/06/19	2	104.00	2	103.00	103.00	0	1,820	0.00%
2023/06/15	0	0.00	1	106.00	103.50	-1	1,819	-0.05%
2023/06/14	2	103.50	1	104.50	102.00	1	1,812	0.06%
2023/06/13	4	106.75	3	104.67	102.00	1	1,820	0.05%
2023/06/12	3	103.67	4.1	103.41	105.00	-1.1	1,760	-0.06%
2023/06/08	1	94.90	0	0.00	93.60	1	1,797	0.06%
2023/06/06	1	98.40	1	96.60	96.60	0	1,766	0.00%
2023/06/05	1	99.40	1	98.40	98.40	0	1,752	0.00%
2023/06/01	0	0.00	1	98.50	98.30	-1	1,734	-0.06%
2023/05/31	1	98.10	0	0.00	97.20	1	1,724	0.06%
2023/05/30	1	99.50	0	0.00	99.90	1	1,685	0.06%
2023/05/29	0.1	99.30	2	98.30	98.50	-1.9	1,667	-0.11%
2023/05/26	10	100.00	8	97.94	96.80	2	1,634	0.12%
2023/05/23	0	0.00	3	96.00	103.50	-3	1,388	-0.22%
2023/05/22	1	93.40	0	0.00	94.10	1	1,284	0.08%
2023/05/19	1	82.00	0	0.00	85.60	1	1,199	0.08%
2023/05/18	1	80.00	0	0.00	80.10	1	1,154	0.09%
2023/05/17	1	77.20	0	0.00	77.20	1	1,141	0.09%
2023/05/11	0	0.00	3	77.00	76.10	-3	1,131	-0.27%
2023/05/04	5	82.08	5	80.70	80.70	0	1,117	0.00%
2023/04/27	3	82.87	3	84.20	84.20	0	1,104	0.00%
2023/04/25	12	85.48	13	82.68	82.50	-1	1,092	-0.09%
2023/04/24	1	89.20	1	87.10	86.70	0	1,079	0.00%
2023/04/19	6	89.33	13	93.29	92.20	-7	1,017	-0.69%
2023/04/18	3	88.90	3	86.10	86.10	0	947	0.00%
2023/04/17	3	89.60	9	90.32	89.10	-6	926	-0.65%
2023/04/14	9	89.14	6	92.75	86.10	3	869	0.35%
2023/04/13	0	0.00	4	88.00	88.00	-4	752	-0.53%
2023/04/12	1	80.10	0	0.00	80.00	1	698	0.14%
2023/03/31	5	79.60	5	80.28	78.70	0	644	0.00%
2023/03/24	1	80.50	0	0.00	79.10	1	605	0.17%
2023/03/23	6	83.28	9	84.27	83.10	-3	574	-0.52%
2023/03/22	0	0.00	1	78.80	78.90	-1	491	-0.20%
2023/03/21	6	79.10	7	80.54	78.40	-1	484	-0.21%
2023/03/20	1	78.20	1	78.50	78.20	0	462	0.00%
2023/03/16	16	79.78	15	80.49	78.70	1	431	0.23%
2023/03/15	2	78.10	2	81.05	79.50	0	383	0.00%
2023/03/14	136	80.94	586	81.03	76.50	-450	305	-147.28%	大買/大賣/鉅額交易
2023/03/13	458	77.00	1	76.90	77.00	457	174	262.02%	大買/鉅額交易
2023/02/21	0	0.00	1	71.20	70.80	-1	226	-0.44%
2023/02/17	0	0.00	2	69.10	69.40	-2	244	-0.82%
2023/02/14	1	70.80	0	0.00	69.80	1	252	0.40%
2023/02/01	4	73.40	2	73.20	71.50	2	235	0.85%
2023/01/11	0	0.00	1	66.80	67.60	-1	206	-0.49%
2023/01/10	1	67.80	0	0.00	67.80	1	204	0.49%
2023/01/09	1	65.50	2	64.65	64.60	-1	194	-0.51%
2022/12/01	0	0.00	1	68.50	68.40	-1	222	-0.45%
2022/11/30	1	70.10	0	0.00	69.00	1	223	0.45%
2022/11/24	2	67.10	0	0.00	67.10	2	233	0.86%
2022/11/23	0	0.00	1	65.60	67.20	-1	222	-0.45%
2022/11/17	1	62.10	0	0.00	62.00	1	299	0.33%
2022/09/06	0	0.00	2	71.10	68.50	-2	510	-0.39%
2022/08/30	3	70.33	2	69.80	68.90	1	459	0.22%
2022/08/29	1	67.70	0	0.00	67.30	1	453	0.22%
2022/08/26	2	71.30	1	72.10	71.00	1	444	0.23%
2022/08/25	2	67.50	3	70.07	73.20	-1	404	-0.25%
2022/08/24	0	0.00	1	66.60	66.60	-1	365	-0.27%
2022/06/28	1	63.40	0	0.00	62.90	1	245	0.41%
2022/06/24	1	67.10	1	65.50	65.50	0	234	0.00%
2022/06/23	2	66.30	1	67.00	67.00	1	220	0.45%
2022/06/22	1	68.20	1	67.50	67.50	0	202	0.00%
2022/02/23	0	0.00	2	69.20	69.40	-2	210	-0.95%
2022/02/18	0	0.00	1	72.00	71.70	-1	257	-0.39%
2022/02/17	1	71.20	0	0.00	70.80	1	324	0.31%
2022/01/14	0	0.00	9	69.00	69.70	-9	741	-1.21%
2022/01/10	1	71.40	0	0.00	71.60	1	796	0.13%
2022/01/06	1	73.50	0	0.00	73.10	1	806	0.12%
2022/01/05	3	75.03	0	0.00	74.20	3	806	0.37%
2022/01/03	6	76.43	2	76.10	76.00	4	808	0.49%
2021/12/30	5	77.68	4	77.33	76.30	1	808	0.12%
2021/12/29	1	74.10	1	74.60	74.70	0	791	0.00%
2021/12/27	0	0.00	1	73.60	73.10	-1	804	-0.12%
2021/12/24	0	0.00	2	73.50	73.30	-2	830	-0.24%
2021/12/13	0	0.00	6	75.00	76.60	-6	975	-0.61%
2021/12/02	1	71.70	0	0.00	71.60	1	975	0.10%
2021/12/01	1	72.80	0	0.00	73.70	1	973	0.10%
2021/11/30	0	0.00	1	75.80	74.40	-1	972	-0.10%
2021/11/29	1	73.00	0	0.00	74.00	1	971	0.10%
2021/11/23	1	76.60	0	0.00	75.40	1	977	0.10%
2021/11/18	3	79.40	0	0.00	78.70	3	958	0.31%
2021/11/16	1	85.10	0	0.00	82.80	1	923	0.11%
2021/11/15	0	0.00	5	81.50	80.60	-5	853	-0.59%
2021/11/11	1	79.70	0	0.00	78.60	1	823	0.12%
2021/11/10	2	80.25	1	79.30	78.30	1	813	0.12%
2021/11/09	0	0.00	1	77.30	77.60	-1	798	-0.13%
2021/11/05	1	79.50	0	0.00	80.20	1	783	0.13%
2021/11/04	1	80.00	1	77.60	81.10	0	763	0.00%
2021/11/03	9	80.96	2	78.45	76.30	7	717	0.97%
2021/11/02	2	78.40	2	82.60	82.60	0	581	0.00%
2021/10/19	1	67.40	1	66.80	66.80	0	471	0.00%
2021/09/29	1	77.60	1	78.00	74.40	0	612	0.00%
2021/09/28	1	71.30	1	74.80	73.70	0	553	0.00%
2021/09/27	0	0.00	1	69.70	70.80	-1	518	-0.19%
2021/08/26	1	68.60	0	0.00	67.00	1	613	0.16%
2021/08/24	0	0.00	1	63.80	64.40	-1	624	-0.16%
2021/08/03	0	0.00	3	75.70	75.50	-3	721	-0.42%
2021/08/02	0	0.00	1	76.30	76.70	-1	731	-0.14%
2021/07/30	1	77.80	1	76.40	76.00	0	743	0.00%
2021/07/27	1	83.30	0	0.00	79.60	1	763	0.13%
2021/07/23	1	83.00	1	81.90	81.70	0	759	0.00%
2021/07/21	1	77.10	0	0.00	81.30	1	735	0.14%
2021/07/19	1	80.50	0	0.00	79.20	1	735	0.14%
2021/07/16	1	80.00	0	0.00	79.90	1	750	0.13%
2021/07/13	0	0.00	1	85.10	81.10	-1	705	-0.14%
2021/07/09	2	74.20	0	0.00	73.10	2	628	0.32%
2021/07/01	0	0.00	1	77.80	77.00	-1	777	-0.13%
2021/06/25	1	79.00	0	0.00	77.50	1	1,063	0.09%
2021/05/25	0	0.00	1	73.20	70.50	-1	3,729	-0.03%
2021/05/14	1	70.20	0	0.00	64.00	1	4,111	0.02%
2021/05/13	0	0.00	1	65.50	67.40	-1	4,152	-0.02%
2021/05/12	1	66.70	1	69.60	62.40	0	4,242	0.00%
2021/05/10	1	72.70	0	0.00	71.30	1	4,436	0.02%
2021/05/07	0	0.00	1	74.40	75.00	-1	4,692	-0.02%
2021/05/04	0	0.00	1	70.00	71.70	-1	4,895	-0.02%
2021/05/03	0	0.00	1	70.70	70.20	-1	5,023	-0.02%
2021/04/28	1	79.70	1	81.20	79.40	0	5,112	0.00%
2021/04/27	1	80.50	1	82.60	80.30	0	5,109	0.00%
2021/04/22	0	0.00	5	84.10	80.20	-5	5,094	-0.10%
2021/04/21	5	87.94	0	0.00	86.10	5	5,075	0.10%
2021/04/19	6	90.28	11	91.01	89.40	-5	5,057	-0.10%
2021/04/14	0	0.00	3	91.17	88.90	-3	5,010	-0.06%
2021/04/13	5	92.50	2	92.15	91.60	3	4,985	0.06%
2021/04/12	2	91.00	0	0.00	90.10	2	4,962	0.04%
2021/04/09	3	95.50	1	93.00	93.00	2	4,945	0.04%
2021/04/08	1	93.70	1	94.30	93.80	0	4,913	0.00%
2021/04/07	3	98.97	8	94.80	94.90	-5	4,887	-0.10%
2021/04/06	3	99.23	2	99.00	99.00	1	4,834	0.02%
2021/03/31	8	98.28	7	98.04	96.10	1	4,725	0.02%
2021/03/30	18	102.17	10	103.30	101.50	8	4,664	0.17%
2021/03/29	0	0.00	4	96.50	98.60	-4	4,486	-0.09%
2021/03/25	6	88.73	8	89.13	88.40	-2	4,273	-0.05%
2021/03/24	2	87.60	0	0.00	87.30	2	4,107	0.05%
2021/03/23	4	85.80	1	87.20	84.40	3	4,012	0.07%
2021/03/22	1	83.50	1	83.50	83.20	0	3,949	0.00%
2021/03/19	0	0.00	1	86.30	85.20	-1	3,929	-0.03%
2021/03/18	2	86.50	0	0.00	86.50	2	3,901	0.05%
2021/03/17	0	0.00	2	84.80	87.00	-2	3,862	-0.05%
2021/03/16	7	89.19	5	89.22	85.50	2	3,790	0.05%
2021/03/15	0	0.00	3	81.10	84.00	-3	3,654	-0.08%
2021/03/12	13	81.25	26	82.06	80.70	-13	3,617	-0.36%
2021/03/11	20	81.64	1	82.30	81.80	19	3,588	0.53%
2021/03/09	16	80.83	23	82.07	81.90	-7	3,482	-0.20%
2021/03/08	30	84.60	24	83.12	82.00	6	3,392	0.18%
2021/03/05	36	89.21	35	90.37	86.30	1	3,247	0.03%
2021/03/04	16	89.29	21	90.09	87.10	-5	2,978	-0.17%
2021/03/03	4	82.83	4	82.85	86.90	0	2,583	0.00%
2021/03/02	12	88.81	6	87.70	79.00	6	2,422	0.25%
2021/02/26	1	83.60	1	79.30	85.00	0	2,195	0.00%
2021/02/25	2	77.90	2	76.50	80.30	0	1,875	0.00%
2021/02/24	2	77.50	2	76.90	73.00	0	1,762	0.00%
2021/02/23	5	67.88	5	69.16	72.70	0	1,596	0.00%
2021/02/22	3	66.63	4	66.85	66.10	-1	1,528	-0.07%
2021/02/19	3	68.00	5	66.54	66.00	-2	1,493	-0.13%
2021/02/18	4	61.30	4	64.30	64.30	0	1,419	0.00%
2021/02/17	2	60.75	1	58.90	58.50	1	1,390	0.07%
2021/02/05	3	62.47	3	61.33	60.00	0	1,365	0.00%
2021/02/04	5	62.96	3	61.90	61.10	2	1,339	0.15%
2021/02/03	1	67.30	2	63.55	63.50	-1	1,286	-0.08%
2021/02/02	2	60.80	1	62.50	62.50	1	1,183	0.08%
2021/02/01	3	66.63	1	63.10	61.10	2	1,135	0.18%
2021/01/29	8	70.13	7	68.59	64.10	1	955	0.10%
2021/01/28	14	67.16	17	66.71	69.50	-3	688	-0.44%
2021/01/27	1	58.90	3	63.20	63.20	-2	540	-0.37%
2021/01/26	2	58.60	1	57.50	57.50	1	502	0.20%
2021/01/25	17	60.91	16	61.47	60.30	1	458	0.22%
2021/01/22	2	56.55	0	0.00	58.70	2	309	0.65%
2021/01/21	0	0.00	1	50.00	53.40	-1	219	-0.45%
2021/01/11	0	0.00	4	46.93	46.45	-4	163	-2.44%
2021/01/05	4	48.75	0	0.00	48.70	4	162	2.46%
2020/12/25	1	47.50	0	0.00	47.50	1	169	0.59%
2020/11/10	0	0.00	1	48.85	49.00	-1	650	-0.15%
2020/10/28	1	46.50	0	0.00	46.60	1	702	0.14%
2020/09/25	0	0.00	4	48.25	48.50	-4	859	-0.47%
2020/09/24	3	51.20	0	0.00	50.00	3	863	0.35%
2020/09/23	0	0.00	1	51.10	50.60	-1	867	-0.12%
2020/09/16	0	0.00	2	54.10	53.10	-2	951	-0.21%
2020/09/14	1	52.80	0	0.00	52.80	1	972	0.10%
2020/09/08	1	58.70	3	57.30	57.10	-2	1,093	-0.18%
2020/09/07	2	58.95	2	62.00	58.70	0	1,096	0.00%
2020/09/04	2	60.85	0	0.00	60.90	2	1,079	0.19%
2020/09/02	13	64.48	11	65.07	63.20	2	1,073	0.19%
2020/08/04	2	56.10	2	55.20	53.80	0	1,619	0.00%
2020/07/29	1	49.70	1	49.50	49.65	0	1,615	0.00%
2020/07/24	0	0.00	1	52.70	52.70	-1	1,645	-0.06%
2020/07/21	1	54.40	1	55.50	54.40	0	1,661	0.00%
2020/07/15	0	0.00	1	55.00	55.00	-1	1,635	-0.06%
2020/07/10	0	0.00	1	55.90	56.00	-1	1,633	-0.06%
2020/07/09	0	0.00	2	57.60	58.30	-2	1,623	-0.12%
2020/06/30	3	57.70	0	0.00	57.70	3	1,593	0.19%
2020/06/24	4	56.60	0	0.00	56.20	4	1,546	0.26%
2020/06/23	1	57.60	0	0.00	57.60	1	1,538	0.06%
2020/06/22	0	0.00	1	57.20	57.50	-1	1,527	-0.07%
2020/06/19	1	58.20	0	0.00	58.10	1	1,528	0.07%
2020/06/18	5	62.00	8	60.86	60.50	-3	1,516	-0.20%
2020/06/17	5	63.14	4	64.73	61.50	1	1,506	0.07%
2020/06/15	1	57.30	0	0.00	56.80	1	1,397	0.07%
2020/06/12	1	57.10	1	56.80	57.10	0	1,385	0.00%
2020/06/11	2	58.00	1	57.00	58.00	1	1,381	0.07%
2020/06/10	0	0.00	2	57.70	57.80	-2	1,376	-0.15%
2020/06/09	1	62.60	2	61.35	59.90	-1	1,363	-0.07%
2020/06/05	1	62.70	0	0.00	63.80	1	1,373	0.07%
2020/06/04	1	63.40	1	63.90	63.80	0	1,369	0.00%
2020/06/03	1	59.30	0	0.00	59.80	1	1,295	0.08%
2020/06/02	0	0.00	1	58.80	59.30	-1	1,277	-0.08%
2020/06/01	2	62.60	43	63.33	61.90	-41	1,254	-3.27%
2020/05/29	61	59.66	23	59.13	59.80	38	1,190	3.19%
2020/05/28	2	55.40	0	0.00	54.40	2	1,140	0.18%
2020/05/27	0	0.00	2	55.80	55.80	-2	1,042	-0.19%
2020/05/26	8	51.19	5	50.80	50.80	3	1,014	0.30%
2020/05/25	2	49.10	0	0.00	49.20	2	962	0.21%
2020/05/19	10	48.13	10	46.55	46.55	0	883	0.00%
2020/05/18	12	46.48	11	47.38	48.20	1	866	0.12%
2020/05/05	2	39.15	1	39.25	38.70	1	836	0.12%
2020/05/04	1	37.60	2	38.15	38.10	-1	861	-0.12%
2020/04/29	11	40.64	48	41.23	39.25	-37	1,003	-3.69%
2020/04/28	40	39.46	4	38.60	39.60	36	1,028	3.50%
2020/04/27	0	0.00	1	35.70	36.00	-1	1,038	-0.10%
2020/04/22	1	34.90	3	34.42	35.05	-2	1,260	-0.16%
2020/04/21	1	35.10	0	0.00	34.70	1	1,322	0.08%
2020/04/17	2	37.40	2	38.03	36.50	0	1,411	0.00%
2020/04/16	1	37.00	1	36.90	36.70	0	1,441	0.00%
2020/04/15	1	36.05	2	36.73	36.05	-1	1,512	-0.07%
2020/04/14	1	36.10	0	0.00	36.05	1	1,551	0.06%
2020/04/13	0	0.00	2	36.35	35.75	-2	1,550	-0.13%
2020/04/10	2	36.45	0	0.00	36.25	2	1,551	0.13%
2020/04/09	0	0.00	2	36.80	36.10	-2	1,552	-0.13%
2020/04/08	2	33.10	2	33.53	34.45	0	1,529	0.00%
2020/04/07	2	31.43	3	31.70	31.35	-1	1,531	-0.07%
2020/04/06	1	30.60	0	0.00	30.95	1	1,560	0.06%
2020/03/30	0	0.00	1	30.60	31.00	-1	1,667	-0.06%
2020/03/27	2	31.83	0	0.00	30.75	2	1,668	0.12%
2020/03/25	2	32.15	3	32.30	31.25	-1	1,688	-0.06%
2020/03/24	3	30.37	0	0.00	30.55	3	1,678	0.18%
2020/03/23	1	26.60	1	27.25	27.80	0	1,671	0.00%
2020/03/20	0	0.00	2	27.48	28.30	-2	1,664	-0.12%
2020/03/19	2	26.63	0	0.00	25.75	2	1,657	0.12%
2020/03/17	4	31.94	3	32.92	30.70	1	1,628	0.06%
2020/03/16	2	35.30	1	37.35	34.05	1	1,614	0.06%
2020/03/13	2	34.55	2	35.25	37.75	0	1,598	0.00%
2020/03/12	1	36.70	3	38.15	37.75	-2	1,580	-0.13%
2020/03/11	5	41.65	2	40.98	39.10	3	1,558	0.19%
2020/03/10	0	0.00	2	38.48	40.45	-2	1,506	-0.13%
2020/03/09	1	38.10	0	0.00	36.80	1	1,479	0.07%
2020/03/06	1	39.30	0	0.00	39.20	1	1,471	0.07%
2020/03/05	0	0.00	2	40.05	39.50	-2	1,464	-0.14%
2020/03/04	2	39.10	0	0.00	38.65	2	1,451	0.14%
2020/03/03	0	0.00	2	40.20	41.40	-2	1,429	-0.14%
2020/03/02	1	37.65	1	37.45	37.65	0	1,408	0.00%
2020/02/25	1	41.75	3	41.63	41.55	-2	1,381	-0.14%
2020/02/24	1	43.70	0	0.00	43.30	1	1,369	0.07%
2020/02/14	1	44.50	4	44.28	45.50	-3	1,299	-0.23%
2020/02/13	3	43.90	6	42.75	42.65	-3	1,252	-0.24%
2020/02/12	0	0.00	2	46.68	46.00	-2	1,224	-0.16%
2020/02/11	5	45.27	2	45.38	45.65	3	1,212	0.25%
2020/02/10	3	46.10	1	46.25	46.00	2	1,193	0.17%
2020/02/07	5	49.21	2	49.08	47.70	3	1,170	0.26%
2020/02/06	1	50.30	2	49.43	49.35	-1	1,137	-0.09%
2020/02/05	2	52.20	2	52.50	49.25	0	1,111	0.00%
2020/02/04	7	52.29	18	52.40	52.60	-11	1,076	-1.02%
2020/02/03	23	50.90	13	52.48	52.00	10	1,030	0.97%
2020/01/31	5	49.88	4	49.45	50.00	1	925	0.11%
2020/01/30	2	46.50	2	46.33	46.50	0	862	0.00%
2020/01/20	12	48.61	12	48.73	48.65	0	830	0.00%
2020/01/17	3	48.75	2	47.80	48.10	1	792	0.13%
2020/01/16	5	49.94	6	49.28	46.60	-1	725	-0.14%
2020/01/15	1	48.95	2	47.55	47.05	-1	609	-0.16%
2020/01/14	4	46.39	2	46.55	47.60	2	544	0.37%
2020/01/13	2	43.70	0	0.00	43.30	2	470	0.43%
2020/01/10	10	44.20	12	42.25	42.15	-2	446	-0.45%
2020/01/09	2	43.50	2	42.75	43.70	0	408	0.00%
2020/01/08	1	39.60	2	38.65	39.75	-1	327	-0.31%
2020/01/06	0	0.00	1	37.00	36.20	-1	278	-0.36%
2020/01/03	3	37.50	3	36.97	36.35	0	273	0.00%
2020/01/02	1	40.70	2	39.85	39.50	-1	259	-0.39%
2019/12/31	1	38.55	1	39.30	39.30	0	248	0.00%
2019/12/30	2	39.60	1	39.95	39.40	1	236	0.42%
2019/12/27	1	38.70	1	39.10	39.10	0	199	0.00%
2019/12/26	1	37.35	0	0.00	39.30	1	169	0.59%
2019/12/24	0	0.00	1	32.50	32.50	-1	84	-1.18%
2019/12/23	3	33.67	0	0.00	32.80	3	79	3.77%
2019/08/13	0	0.00	1	28.20	28.50	-1	33	-3.01%
2019/08/02	1	28.50	0	0.00	28.35	1	38	2.63%
2019/06/11	0	0.00	1	28.90	29.10	-1	125	-0.80%
2019/06/05	0	0.00	0.5	28.55	28.80	-0.5	129	-0.39%
2019/05/17	1	28.60	0	0.00	28.50	1	145	0.69%
2019/04/08	1	32.90	0	0.00	32.85	1	153	0.65%
2019/03/26	0	0.00	1	34.50	33.80	-1	145	-0.69%
2019/03/25	1	32.60	0	0.00	34.10	1	138	0.72%
2018/12/12	0	0.00	1	31.05	31.05	-1	126	-0.79%
2018/12/11	1	34.30	0	0.00	31.60	1	124	0.80%
2018/12/10	0	0.00	1	31.70	31.80	-1	115	-0.87%
2018/12/04	0	0.00	2	31.50	31.15	-2	102	-1.95%
2018/11/30	3	30.58	2	31.35	31.35	1	84	1.18%
2018/11/29	0	0.00	1	28.50	28.50	-1	69	-1.45%
2018/11/27	0	0.00	2	28.30	28.65	-2	64	-3.10%
2018/11/21	1	29.00	0	0.00	28.95	1	59	1.68%