公準 (3178)-元大-花蓮券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
130.0
漲跌
▼6.0
漲幅
-4.41%
成交量
3,154張
產業
上櫃半導體類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	129.90	3	129.50	130.00	2	1,530	0.13%
2024/04/15	1	131.00	2	134.75	136.00	-1	1,483	-0.07%
2024/04/12	3	132.83	0	0.00	134.50	3	1,454	0.21%
2024/04/10	1	130.00	0	0.00	128.50	1	1,387	0.07%
2024/04/09	1	132.00	1	133.50	130.00	0	1,388	0.00%
2024/04/08	1	126.00	1	126.50	125.50	0	1,361	0.00%
2024/04/02	0	130.00	0	0.00	130.50	0	1,291	0.00%
2024/04/01	0	0.00	0.2	119.50	130.50	-0.2	1,252	-0.02%
2024/03/27	0	0.00	3	119.50	119.00	-3	1,213	-0.25%
2024/03/26	2	114.00	0	0.00	114.00	2	1,203	0.17%
2024/03/19	0	0.00	1	115.00	115.00	-1	1,225	-0.08%
2024/03/15	1.2	113.57	0	0.00	117.00	1.2	1,230	0.10%
2024/03/12	0	0.00	1	114.00	113.50	-1	1,241	-0.08%
2024/03/11	1	112.00	1	114.50	113.00	0	1,259	0.00%
2024/03/08	2	110.00	5	108.00	111.50	-3	1,266	-0.24%
2024/03/04	1	123.00	2	123.00	121.50	-1	1,362	-0.07%
2024/02/29	1	121.50	0	0.00	122.00	1	1,304	0.08%
2024/02/23	1	133.00	1	125.50	125.50	0	1,257	0.00%
2024/02/21	2	113.75	1	116.50	117.00	1	1,091	0.09%
2024/02/20	5	119.50	3	118.50	116.50	2	1,066	0.19%
2024/02/19	2	111.25	2	115.00	115.00	0	956	0.00%
2024/01/30	0	0.00	1	105.00	104.00	-1	815	-0.12%
2024/01/26	1	106.00	0	0.00	106.00	1	796	0.13%
2023/12/27	2	104.50	0	0.00	103.50	2	636	0.31%
2023/12/08	5	107.00	5	107.50	106.00	0	546	0.00%
2023/12/06	1	108.50	2	110.50	110.00	-1	653	-0.15%
2023/12/05	1	111.50	0	0.00	108.00	1	676	0.15%
2023/12/04	1	106.00	5	106.20	110.00	-4	651	-0.61%
2023/12/01	0	0.00	6.5	104.58	105.00	-6.5	597	-1.09%
2023/11/30	1	100.00	0	0.00	101.00	1	556	0.18%
2023/11/29	15	97.51	10.2	99.48	100.50	4.9	531	0.91%
2023/11/28	0	0.00	5	93.60	93.60	-5	466	-1.07%
2023/11/27	1	85.00	0	0.00	85.10	1	442	0.23%
2023/10/27	1	83.20	0	0.00	83.00	1	476	0.21%
2023/10/25	1.2	84.79	1	83.70	83.60	0.2	482	0.03%
2023/10/24	1	79.60	0	0.00	79.60	1	474	0.21%
2023/10/11	0	0.00	1.2	88.61	87.10	-1.2	520	-0.23%
2023/10/06	0	0.00	7	88.89	88.50	-7	524	-1.33%
2023/09/25	0	0.00	1	87.20	87.40	-1	611	-0.16%
2023/09/22	0	0.00	1	86.00	86.50	-1	614	-0.16%
2023/09/21	1	85.80	0	0.00	85.70	1	621	0.16%
2023/09/18	0	88.50	0	0.00	87.80	0	638	0.00%
2023/09/14	0.1	95.00	0	0.00	92.70	0.1	640	0.02%
2023/09/13	0	0.00	1	94.00	93.00	-1	646	-0.15%
2023/09/12	17.6	99.11	13	98.56	93.00	4.6	651	0.71%
2023/09/11	12	99.05	2	98.80	100.00	10	621	1.61%
2023/09/08	1	97.70	5	96.86	95.30	-4	584	-0.68%
2023/09/05	4	94.60	1	93.30	92.60	3	795	0.38%
2023/09/04	0	0.00	1	93.00	93.30	-1	816	-0.12%
2023/08/30	2	95.55	0	0.00	93.10	2	833	0.24%
2023/08/24	1	92.30	0	0.00	91.90	1	879	0.11%
2023/07/20	1	92.70	1	91.50	92.20	0	1,457	0.00%
2023/07/18	0	91.30	0	0.00	90.10	0	1,489	0.00%
2023/07/17	0	0.00	0	93.80	93.50	0	1,496	0.00%
2023/07/11	1	97.20	3	98.43	96.80	-2	1,731	-0.12%
2023/07/10	2	105.00	0	0.00	104.50	2	1,746	0.11%
2023/07/07	1	102.50	2	100.50	103.00	-1	1,738	-0.06%
2023/07/04	2	104.00	3	100.67	100.50	-1	1,737	-0.06%
2023/06/19	0	0.00	2	104.00	103.00	-2	1,820	-0.11%
2023/06/16	2	104.50	1.1	102.07	101.00	1	1,820	0.05%
2023/06/15	0	0.00	1	105.00	103.50	-1	1,819	-0.05%
2023/06/14	2	103.75	1.1	104.07	102.00	1	1,812	0.05%
2023/06/13	6.1	106.40	1	109.00	102.00	5.1	1,820	0.28%
2023/06/12	0	0.00	2	103.25	105.00	-2	1,760	-0.11%
2023/06/02	8	98.20	2	98.10	97.70	6	1,746	0.34%
2023/06/01	2	98.50	0	0.00	98.30	2	1,734	0.12%
2023/05/31	2	99.25	5	100.34	97.20	-3	1,724	-0.17%
2023/05/30	3	98.57	0	0.00	99.90	3	1,685	0.18%
2023/05/29	1	100.50	1	102.00	98.50	0	1,667	0.00%
2023/05/25	0	0.00	4	99.88	99.50	-4	1,592	-0.25%
2023/05/24	0	0.00	4	101.50	102.50	-4	1,525	-0.26%
2023/05/23	3	98.60	4	99.05	103.50	-1	1,388	-0.07%
2023/05/22	0	0.00	2	86.00	94.10	-2	1,284	-0.16%
2023/05/19	0	0.00	5	85.78	85.60	-5	1,199	-0.42%
2023/05/18	2	79.75	1	80.40	80.10	1	1,154	0.09%
2023/05/17	1	77.00	0	0.00	77.20	1	1,141	0.09%
2023/05/11	2	77.10	1	76.40	76.10	1	1,131	0.09%
2023/05/10	1	79.80	1	79.60	79.80	0	1,124	0.00%
2023/04/28	0	0.00	1	86.00	86.00	-1	1,114	-0.09%
2023/04/27	0	0.00	2	84.10	84.20	-2	1,104	-0.18%
2023/04/26	1	82.50	0	0.00	82.50	1	1,099	0.09%
2023/04/25	5	88.50	5	82.50	82.50	0	1,092	0.00%
2023/04/24	4	89.30	0	0.00	86.70	4	1,079	0.37%
2023/04/21	3	91.13	3	89.57	86.90	0	1,067	0.00%
2023/04/20	2	92.10	1	88.70	89.10	1	1,043	0.10%
2023/04/19	0	0.00	1	92.80	92.20	-1	1,017	-0.10%
2023/04/18	0	0.00	1	88.70	86.10	-1	947	-0.11%
2023/04/17	4	90.40	2.1	89.42	89.10	1.9	926	0.21%
2023/04/14	0	0.00	1	85.70	86.10	-1	869	-0.12%
2023/04/13	1	84.70	2	85.35	88.00	-1	752	-0.13%
2023/04/10	0	0.00	1	80.60	81.90	-1	674	-0.15%
2023/03/30	1	78.00	0	0.00	77.80	1	629	0.16%
2023/03/29	0	0.00	2	77.00	77.10	-2	627	-0.32%
2023/03/28	0.2	76.99	0	0.00	76.30	0.2	624	0.02%
2023/03/27	0	0.00	7	79.84	79.50	-7	613	-1.14%
2023/03/24	7	79.67	0	0.00	79.10	7	605	1.16%
2023/03/20	4	75.70	4	76.48	78.20	0	462	0.00%
2023/03/16	2	79.75	1	80.30	78.70	1	431	0.23%
2023/03/15	1	80.50	5	78.90	79.50	-4	383	-1.04%
2023/03/14	9	80.21	5	77.76	76.50	4	305	1.31%
2023/03/03	0	70.00	0	0.00	69.70	0	183	0.00%
2023/02/08	1	73.00	0	0.00	72.40	1	246	0.41%
2023/02/07	0	0.00	0.2	72.30	72.60	-0.2	244	-0.08%
2023/02/06	0	0.00	1	70.90	71.20	-1	240	-0.42%
2023/02/03	1	71.00	3	71.30	70.70	-2	239	-0.83%
2023/02/02	1	71.90	0	0.00	71.90	1	237	0.42%
2023/02/01	1	72.70	2	74.10	71.50	-1	235	-0.43%
2023/01/30	1	68.70	0	0.00	69.10	1	212	0.47%
2023/01/12	1	68.20	0	0.00	67.40	1	207	0.48%
2022/11/29	0	0.00	2	67.10	66.80	-2	225	-0.89%
2022/11/24	2	67.30	0	0.00	67.10	2	233	0.86%
2022/11/18	2	62.90	2	61.30	61.30	0	286	0.00%
2022/11/14	0	0.00	1	59.70	58.60	-1	284	-0.35%
2022/11/11	0	0.00	1	58.00	58.30	-1	284	-0.35%
2022/10/11	1	55.50	0	0.00	55.00	1	332	0.30%
2022/09/06	0	0.00	9	68.67	68.50	-9	510	-1.76%
2022/09/05	2	73.85	1	71.70	70.90	1	503	0.20%
2022/09/01	0	0.00	1	69.00	69.00	-1	477	-0.21%
2022/08/30	0	0.00	9	69.09	68.90	-9	459	-1.96%
2022/08/29	3	67.83	3	68.43	67.30	0	453	0.00%
2022/08/26	19.2	73.08	0	0.00	71.00	19.2	444	4.32%
2022/08/25	2	67.50	2	70.40	73.20	0	404	0.00%
2022/08/15	0	0.00	0	63.70	63.50	0	333	0.00%
2022/07/29	0	0.00	9	60.49	61.30	-9	317	-2.84%
2022/07/27	0	0.00	3	60.27	60.50	-3	314	-0.95%
2022/07/22	12	66.00	0	0.00	60.90	12	307	3.91%
2022/07/11	0	0.00	1	55.00	55.70	-1	278	-0.36%
2022/07/01	1	52.90	0	0.00	53.50	1	260	0.38%
2022/06/24	0	0.00	1	67.30	65.50	-1	234	-0.43%
2022/06/22	1	65.80	1	67.30	67.50	0	202	0.00%
2022/06/21	15	61.86	15	62.81	65.80	0	122	0.00%
2022/06/16	0	0.00	1	56.00	55.40	-1	68	-1.47%
2022/06/15	1	56.30	0	0.00	56.20	1	68	1.46%
2022/06/06	0	0.00	2	57.80	58.40	-2	69	-2.86%
2022/05/25	0	56.00	0	0.00	54.70	0	76	0.01%
2022/03/28	2	65.00	0	0.00	65.30	2	157	1.27%
2022/02/22	1	70.00	0	0.00	68.50	1	221	0.45%
2022/02/17	2	71.60	1	71.50	70.80	1	324	0.31%
2022/02/07	0	0.00	1	67.20	67.20	-1	472	-0.21%
2022/01/24	2	66.95	1	67.50	68.00	1	668	0.15%
2022/01/13	1	70.30	0	0.00	70.20	1	769	0.13%
2022/01/11	0	0.00	2	71.30	70.60	-2	794	-0.25%
2022/01/07	0	0.00	1	72.90	71.30	-1	807	-0.12%
2022/01/03	1	76.40	1	76.50	76.00	0	808	0.00%
2021/12/30	4	76.43	5	77.14	76.30	-1	808	-0.12%
2021/12/13	1	75.80	0	0.00	76.60	1	975	0.10%
2021/12/01	1	72.00	0	0.00	73.70	1	973	0.10%
2021/11/19	0	0.00	1	79.70	78.10	-1	967	-0.10%
2021/11/18	2	79.80	0	0.00	78.70	2	958	0.21%
2021/11/17	3	81.17	2	82.60	81.00	1	945	0.11%
2021/11/16	1	84.50	2	84.85	82.80	-1	923	-0.11%
2021/11/12	1	78.00	0	0.00	77.90	1	828	0.12%
2021/11/10	1	78.80	0	0.00	78.30	1	813	0.12%
2021/11/09	0	0.00	2	79.45	77.60	-2	798	-0.25%
2021/11/08	2	78.90	3	78.20	77.10	-1	791	-0.13%
2021/11/05	0	0.00	1	80.00	80.20	-1	783	-0.13%
2021/11/04	2	78.85	0	0.00	81.10	2	763	0.26%
2021/11/03	5	78.98	5	80.96	76.30	0	717	0.00%
2021/11/02	1	78.00	3	79.53	82.60	-2	581	-0.34%
2021/11/01	3	75.23	2	76.10	75.10	1	534	0.19%
2021/10/27	1	76.80	1	77.50	76.80	0	510	0.00%
2021/10/26	1	76.70	2	76.05	74.30	-1	494	-0.20%
2021/10/22	1	74.10	0	0.00	73.70	1	479	0.21%
2021/10/21	0	0.00	1	75.40	73.00	-1	479	-0.21%
2021/10/20	1	72.90	1	69.20	72.00	0	476	0.00%
2021/10/15	1	68.20	1	69.00	68.00	0	506	0.00%
2021/10/13	0	0.00	3	65.00	64.50	-3	511	-0.59%
2021/10/08	1	68.60	0	0.00	66.70	1	541	0.18%
2021/10/06	0	0.00	1	68.70	67.20	-1	655	-0.15%
2021/10/05	1	67.70	1	68.20	68.10	0	684	0.00%
2021/09/30	1	76.80	3	77.70	76.70	-2	646	-0.31%
2021/09/29	10	77.78	7	77.91	74.40	3	612	0.49%
2021/09/28	2	73.85	1	75.00	73.70	1	553	0.18%
2021/09/13	1	68.80	0	0.00	68.80	1	631	0.16%
2021/08/31	2	72.40	1	71.00	70.50	1	625	0.16%
2021/08/23	0	0.00	1	64.60	65.40	-1	626	-0.16%
2021/08/12	1	68.30	0	0.00	68.20	1	646	0.15%
2021/08/03	1	76.00	1	77.40	75.50	0	721	0.00%
2021/07/30	1	76.70	0	0.00	76.00	1	743	0.13%
2021/07/28	1	78.40	0	0.00	76.60	1	753	0.13%
2021/07/27	0	0.00	11	83.69	79.60	-11	763	-1.44%
2021/07/26	12	85.82	0	0.00	83.60	12	770	1.56%
2021/07/22	0	0.00	8	81.00	80.00	-8	748	-1.07%
2021/07/21	0	0.00	1	80.00	81.30	-1	735	-0.14%
2021/07/20	0	0.00	1	77.20	76.70	-1	723	-0.14%
2021/07/16	2	79.95	1	79.90	79.90	1	750	0.13%
2021/07/15	2	81.65	1	84.50	81.80	1	750	0.13%
2021/07/14	12	84.71	11	84.37	85.00	1	735	0.14%
2021/07/13	11	86.00	11	83.07	81.10	0	705	0.00%
2021/07/12	5	77.22	1	80.40	80.40	4	653	0.61%
2021/07/07	1	74.50	0	0.00	74.50	1	676	0.15%
2021/07/02	1	74.50	0	0.00	75.10	1	740	0.14%
2021/07/01	1	74.00	2	75.40	77.00	-1	777	-0.13%
2021/06/30	2	74.55	1	74.30	73.50	1	778	0.13%
2021/06/29	1	76.10	1	76.00	75.40	0	850	0.00%
2021/06/25	0	0.00	1	79.10	77.50	-1	1,063	-0.09%
2021/06/17	1	67.00	0	0.00	68.50	1	1,565	0.06%
2021/06/03	2	71.60	0	0.00	71.50	2	2,119	0.09%
2021/05/25	1	71.70	1	70.00	70.50	0	3,729	0.00%
2021/05/20	0	0.00	1	67.70	67.70	-1	3,986	-0.03%
2021/05/17	0	0.00	4	58.85	60.30	-4	4,096	-0.10%
2021/05/14	1	64.00	0	0.00	64.00	1	4,111	0.02%
2021/05/13	1	59.80	3	64.53	67.40	-2	4,152	-0.05%
2021/05/12	3	65.97	1	69.60	62.40	2	4,242	0.05%
2021/05/11	1	67.50	1	68.00	66.40	0	4,266	0.00%
2021/05/07	4	71.45	1	73.50	75.00	3	4,692	0.06%
2021/05/06	0	0.00	1	71.90	70.00	-1	4,828	-0.02%
2021/05/05	0	0.00	1	71.10	70.80	-1	4,858	-0.02%
2021/05/04	0	0.00	2	69.10	71.70	-2	4,895	-0.04%
2021/04/29	2	77.50	0.3	76.10	75.00	1.7	5,095	0.03%
2021/04/28	1	78.70	1	79.40	79.40	0	5,112	0.00%
2021/04/27	0	0.00	1	81.70	80.30	-1	5,109	-0.02%
2021/04/23	1	80.00	2	81.35	83.40	-1	5,107	-0.02%
2021/04/22	2	82.30	0	0.00	80.20	2	5,094	0.04%
2021/04/21	1	87.00	0	0.00	86.10	1	5,075	0.02%
2021/04/16	0.2	90.40	0	0.00	89.20	0.2	5,033	0.00%
2021/04/14	0	0.00	1	90.80	88.90	-1	5,010	-0.02%
2021/04/13	2	93.70	1	91.60	91.60	1	4,985	0.02%
2021/04/09	2	96.40	2	95.10	93.00	0	4,945	0.00%
2021/04/08	0.2	93.80	0	0.00	93.80	0.2	4,913	0.00%
2021/04/07	2	95.90	1	94.60	94.90	1	4,887	0.02%
2021/04/06	1	99.80	3	99.37	99.00	-2	4,834	-0.04%
2021/04/01	1	100.50	1	99.00	99.10	0	4,803	0.00%
2021/03/31	0	0.00	2	97.31	96.10	-2	4,725	-0.04%
2021/03/30	5	101.80	7	102.64	101.50	-2	4,664	-0.04%
2021/03/29	3	94.83	2.2	96.03	98.60	0.8	4,486	0.02%
2021/03/26	5	90.00	3	89.10	89.70	2	4,334	0.05%
2021/03/25	3	89.47	3	89.97	88.40	0	4,273	0.00%
2021/03/24	4	87.23	2	87.00	87.30	2	4,107	0.05%
2021/03/23	3	87.33	2	86.45	84.40	1	4,012	0.02%
2021/03/17	1	86.50	7	84.80	87.00	-6	3,862	-0.16%
2021/03/16	68	90.08	63.2	86.27	85.50	4.8	3,790	0.13%
2021/03/15	0	0.00	5	80.34	84.00	-5	3,654	-0.14%
2021/03/12	1	81.80	3	80.47	80.70	-2	3,617	-0.06%
2021/03/11	0.1	80.00	1	82.10	81.80	-1	3,588	-0.03%
2021/03/10	0	0.00	2	79.00	78.80	-2	3,530	-0.06%
2021/03/09	5	80.40	6	81.75	81.90	-1	3,482	-0.03%
2021/03/08	3	85.93	4	86.80	82.00	-1	3,392	-0.03%
2021/03/05	77.4	90.88	78	88.40	86.30	-0.7	3,247	-0.02%
2021/03/04	34	89.41	28	90.63	87.10	6	2,978	0.20%
2021/03/03	13	83.46	16	85.19	86.90	-3	2,583	-0.12%
2021/03/02	34	87.18	32	84.59	79.00	2	2,422	0.08%
2021/02/26	59	83.20	54	84.13	85.00	5	2,195	0.23%
2021/02/25	1	77.00	1	78.00	80.30	0	1,875	0.00%
2021/02/24	20	76.83	17	75.14	73.00	3	1,762	0.17%
2021/02/22	0	0.00	1	66.10	66.10	-1	1,528	-0.07%
2021/02/19	26	67.22	30	66.47	66.00	-4	1,493	-0.27%
2021/02/18	11	58.82	13	61.91	64.30	-2	1,419	-0.14%
2021/02/17	2	60.10	1	58.50	58.50	1	1,390	0.07%
2021/02/05	1	60.30	0.3	61.20	60.00	0.7	1,365	0.05%
2021/02/04	0.3	64.00	0	0.00	61.10	0.3	1,339	0.02%
2021/02/03	28	62.93	28	66.82	63.50	0	1,286	0.00%
2021/02/02	0	0.00	1	62.40	62.50	-1	1,183	-0.08%
2021/02/01	6	65.20	2	60.55	61.10	4	1,135	0.35%
2021/01/29	9	69.50	13	68.66	64.10	-4	955	-0.42%
2021/01/28	25	65.74	24	68.99	69.50	1	688	0.15%
2021/01/27	1	60.50	0	0.00	63.20	1	540	0.19%
2021/01/25	23	61.02	20	61.12	60.30	3	458	0.65%
2021/01/22	6	56.10	11	57.34	58.70	-5	309	-1.62%
2021/01/21	4	52.50	0	0.00	53.40	4	219	1.82%
2021/01/19	0	0.00	1	49.80	50.10	-1	184	-0.54%
2021/01/18	1	49.55	0	0.00	49.05	1	174	0.57%
2020/12/16	0	0.00	1	50.50	50.00	-1	189	-0.53%
2020/12/08	1	49.75	0	0.00	49.75	1	196	0.51%
2020/12/07	0	0.00	5	51.82	51.60	-5	215	-2.32%
2020/12/02	2	49.48	0	0.00	49.35	2	258	0.77%
2020/11/19	1	49.00	0	0.00	48.85	1	622	0.16%
2020/10/12	2	49.30	0	0.00	49.00	2	769	0.26%
2020/10/06	5	50.60	0	0.00	50.60	5	784	0.64%
2020/09/22	0	0.00	1	50.60	50.90	-1	876	-0.11%
2020/09/07	0	0.00	2	62.00	58.70	-2	1,096	-0.18%
2020/09/04	5	58.88	4	58.80	60.90	1	1,079	0.09%
2020/09/03	2	61.30	0	0.00	61.40	2	1,081	0.18%
2020/09/02	6	64.38	5	64.52	63.20	1	1,073	0.09%
2020/09/01	21	57.13	21	58.69	60.60	0	900	0.00%
2020/08/25	0	0.00	1	51.00	51.00	-1	1,051	-0.10%
2020/08/24	1	51.50	0	0.00	51.50	1	1,119	0.09%
2020/08/12	0	0.00	2	53.85	55.60	-2	1,423	-0.14%
2020/08/06	1	54.10	0	0.00	54.00	1	1,606	0.06%
2020/08/05	1	54.50	2	55.00	54.80	-1	1,617	-0.06%
2020/08/04	2	54.70	0	0.00	53.80	2	1,619	0.12%
2020/08/03	0	0.00	1	53.10	54.60	-1	1,614	-0.06%
2020/07/31	1	52.30	0	0.00	51.80	1	1,611	0.06%
2020/07/30	0	0.00	4	53.00	51.80	-4	1,614	-0.25%
2020/07/29	1	49.30	2	49.85	49.65	-1	1,615	-0.06%
2020/07/20	0	0.00	1	52.30	52.90	-1	1,648	-0.06%
2020/07/17	4	52.70	0	0.00	52.60	4	1,643	0.24%
2020/07/09	1	59.00	1	59.50	58.30	0	1,623	0.00%
2020/07/08	0	0.00	1	57.50	57.50	-1	1,591	-0.06%
2020/07/07	2	56.00	0	0.00	56.40	2	1,596	0.13%
2020/07/06	0	0.00	1	57.30	57.30	-1	1,620	-0.06%
2020/06/30	1	59.00	0	0.00	57.70	1	1,593	0.06%
2020/06/29	2	53.90	2	54.85	54.50	0	1,559	0.00%
2020/06/23	1	59.00	1	58.50	57.60	0	1,538	0.00%
2020/06/17	1	61.70	1	62.30	61.50	0	1,506	0.00%
2020/06/15	0	0.00	1	59.00	56.80	-1	1,397	-0.07%
2020/06/12	1	57.00	1	55.80	57.10	0	1,385	0.00%
2020/06/11	11	58.51	11	57.15	58.00	0	1,381	0.00%
2020/06/09	1	61.80	2	59.95	59.90	-1	1,363	-0.07%
2020/06/08	0	0.00	20	60.62	60.40	-20	1,352	-1.48%
2020/06/05	7	63.14	7	63.43	63.80	0	1,373	0.00%
2020/06/04	26	63.97	6	63.65	63.80	20	1,369	1.46%
2020/06/03	0	0.00	7	59.50	59.80	-7	1,295	-0.54%
2020/06/02	0	0.00	1	61.00	59.30	-1	1,277	-0.08%
2020/06/01	8	62.25	4	61.43	61.90	4	1,254	0.32%
2020/05/29	2	56.95	1	57.80	59.80	1	1,190	0.08%
2020/05/28	7	55.50	1	57.50	54.40	6	1,140	0.53%
2020/05/27	0	0.00	3	54.87	55.80	-3	1,042	-0.29%
2020/05/26	2	52.80	2	52.45	50.80	0	1,014	0.00%
2020/05/22	2	48.35	0	0.00	48.35	2	958	0.21%
2020/05/19	1	46.50	2	48.10	46.55	-1	883	-0.11%
2020/05/18	10	47.15	12	46.73	48.20	-2	866	-0.23%
2020/05/15	11	44.98	10	45.60	45.90	1	783	0.13%
2020/05/13	31	43.15	32	42.75	42.00	-1	774	-0.13%
2020/05/05	0	0.00	1	38.70	38.70	-1	836	-0.12%
2020/04/29	2	40.80	1	41.80	39.25	1	1,003	0.10%
2020/04/28	0	0.00	3	39.60	39.60	-3	1,028	-0.29%
2020/04/16	2	37.88	0	0.00	36.70	2	1,441	0.14%
2020/04/09	0	0.00	6	36.13	36.10	-6	1,552	-0.39%
2020/04/08	4	33.60	0	0.00	34.45	4	1,529	0.26%
2020/03/16	2	34.05	12	34.05	34.05	-10	1,614	-0.62%
2020/03/12	4	38.40	2	37.50	37.75	2	1,580	0.13%
2020/03/11	13	40.61	2	42.63	39.10	11	1,558	0.71%
2020/03/09	0	0.00	1	37.50	36.80	-1	1,479	-0.07%
2020/03/06	1	39.95	0	0.00	39.20	1	1,471	0.07%
2020/03/04	1	38.80	1	41.20	38.65	0	1,451	0.00%
2020/02/19	0	0.00	1	43.65	43.55	-1	1,342	-0.07%
2020/02/17	0	0.00	1	46.20	44.20	-1	1,320	-0.08%
2020/02/14	7	44.29	15	44.66	45.50	-8	1,299	-0.62%
2020/02/13	12	43.11	0	0.00	42.65	12	1,252	0.96%
2020/02/11	4	46.90	4	45.61	45.65	0	1,212	0.00%
2020/02/07	0	0.00	1	50.70	47.70	-1	1,170	-0.09%
2020/02/06	0	0.00	2	50.00	49.35	-2	1,137	-0.18%
2020/02/05	1	52.20	3	50.60	49.25	-2	1,111	-0.18%
2020/02/04	0	0.00	6	52.10	52.60	-6	1,076	-0.56%
2020/02/03	6	51.47	5	52.12	52.00	1	1,030	0.10%
2020/01/31	9	48.88	0	0.00	50.00	9	925	0.97%
2020/01/30	1	47.80	1	48.80	46.50	0	862	0.00%
2020/01/20	3	49.17	2	50.40	48.65	1	830	0.12%
2020/01/17	3	47.97	3	48.30	48.10	0	792	0.00%
2020/01/16	3	50.20	1	50.80	46.60	2	725	0.28%
2020/01/15	1	46.65	3	47.20	47.05	-2	609	-0.33%
2020/01/14	6	46.59	8	47.03	47.60	-2	544	-0.37%
2020/01/13	1	43.10	15	41.87	43.30	-14	470	-2.98%
2020/01/10	1	42.00	5	42.16	42.15	-4	446	-0.90%
2020/01/09	31	42.91	19	42.93	43.70	12	408	2.94%
2020/01/08	1	38.85	1	39.10	39.75	0	327	0.00%
2020/01/06	5	37.20	2	36.85	36.20	3	278	1.08%
2020/01/03	1	37.30	2	36.85	36.35	-1	273	-0.37%
2020/01/02	2	39.93	2	39.88	39.50	0	259	0.00%
2019/12/31	1	38.55	2	39.18	39.30	-1	248	-0.40%
2019/12/30	3	40.83	12	40.34	39.40	-9	236	-3.81%
2019/12/27	3	39.20	2	39.10	39.10	1	199	0.50%
2019/12/26	8	38.19	2	38.90	39.30	6	169	3.55%
2019/12/25	2	35.53	0	0.00	35.75	2	112	1.78%
2019/12/23	0	0.00	3	34.52	32.80	-3	79	-3.77%
2019/12/20	0	0.00	2	32.50	32.50	-2	52	-3.81%
2019/12/13	0	0.00	1	28.70	28.55	-1	50	-1.99%
2019/11/28	1	28.10	0	0.00	28.35	1	52	1.90%
2019/11/21	0	0.00	1	28.95	28.95	-1	54	-1.85%
2019/11/18	1	28.40	0	0.00	28.80	1	54	1.84%
2019/11/04	0	0.00	1	28.85	28.90	-1	53	-1.87%
2019/10/31	1	29.65	1	30.60	29.40	0	52	0.00%
2019/10/30	1	29.85	0	0.00	29.90	1	51	1.93%
2019/10/29	1	29.40	0	0.00	29.80	1	50	1.96%
2019/10/28	0	0.00	2	30.85	30.45	-2	49	-4.05%
2019/10/25	1	29.85	0	0.00	29.85	1	44	2.22%
2019/10/04	3	28.50	0	0.00	28.95	3	39	7.64%
2019/09/27	4	28.93	0	0.00	29.00	4	42	9.38%
2019/07/09	2	29.93	0	0.00	29.50	2	44	4.52%
2019/07/08	0	0.00	1	29.60	29.85	-1	44	-2.24%
2019/06/12	1	29.15	0	0.00	29.00	1	124	0.81%
2019/04/19	1	32.00	0	0.00	31.50	1	160	0.62%
2019/04/18	1	32.05	0	0.00	31.80	1	159	0.63%
2019/04/17	0	0.00	1	32.80	32.55	-1	158	-0.63%
2019/04/10	1	32.05	0	0.00	32.20	1	154	0.65%
2019/04/01	1	32.40	0	0.00	32.25	1	155	0.64%
2019/03/26	0	0.00	1	34.00	33.80	-1	145	-0.69%
2019/03/25	1	33.00	1	33.50	34.10	0	138	0.00%
2019/03/22	1	34.15	0	0.00	34.15	1	124	0.81%