台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.20%
  • 成交量
    1,824
  • 產業
    上市 半導體類股
  • 1386人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
景碩 (3189)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28198.9000.0098.9013,1450.03%
2024/03/271100.5000.0099.4013,1420.03%
2024/03/262100.0000.0099.7023,1970.06%
2024/03/256101.7500.00101.0063,2650.18%
2024/03/211102.0000.00101.5013,4340.03%
2024/03/201102.007102.07103.00-63,478-0.17%
2024/03/19299.70699.5099.30-43,381-0.12%
2024/03/18197.9000.0098.0013,2890.03%
2024/03/15192.6000.0092.1013,2050.03%
2024/03/13594.88696.1794.80-13,147-0.03%
2024/03/12197.1000.0096.7013,1500.03%
2024/03/08197.5000.0097.0013,2180.03%
2024/03/04196.8000.0096.8013,2720.03%
2024/02/29197.2000.0096.7013,3170.03%
2024/02/27297.3500.0096.2023,3020.06%
2024/02/231100.0000.0098.8013,2890.03%
2024/02/221101.0000.00100.5013,3600.03%
2024/02/211101.5000.00101.5013,3600.03%
2024/02/203103.3300.00102.0033,3830.09%
2024/02/191106.003104.50104.00-23,367-0.06%
2024/02/1600.000.1103.00102.00-0.13,3410.00%
2024/02/0200.005102.30102.50-53,370-0.15%
2024/02/0100.001101.00100.50-13,348-0.03%
2024/01/311100.506101.75100.50-53,349-0.15%
2024/01/307104.367.1105.51103.5003,3410.00%
2024/01/26299.502100.00100.0003,1220.00%
2024/01/255101.101101.00101.0043,1440.13%
2024/01/242.1100.5200.00100.502.13,1680.06%
2024/01/236.1101.5856.1101.06101.50-503,285-1.52%
2024/01/2253100.01299.90100.00513,2331.58%
2024/01/1800.00595.4095.70-53,263-0.15%
2024/01/1000.00296.8096.40-23,311-0.06%
2024/01/09199.3000.0098.6013,2790.03%
2024/01/0800.00199.0097.80-13,279-0.03%
2024/01/04396.83296.9097.7013,3160.03%
2024/01/0300.00398.4797.80-33,327-0.09%
2023/12/2900.00199.9099.70-13,300-0.03%
2023/12/2700.001100.0099.60-13,320-0.03%
2023/12/253100.1700.00100.0033,3550.09%
2023/12/2100.001100.5099.60-13,369-0.03%
2023/12/20198.3000.0098.7013,2750.03%
2023/12/18299.5000.0097.7023,1300.06%
2023/12/141101.0000.00102.0012,9530.03%
2023/12/133102.5000.00102.0032,9590.10%
2023/12/1100.001103.50103.00-13,041-0.03%
2023/12/0800.000.2102.50102.50-0.23,048-0.01%
2023/12/0700.001104.00101.50-13,059-0.03%
2023/12/0500.001103.50104.50-12,998-0.03%
2023/12/044102.251102.00102.5032,9400.10%
2023/12/0100.00198.40100.50-12,932-0.03%
2023/11/30298.5000.0098.9022,9070.07%
2023/11/29298.75299.1099.3002,8940.00%
2023/11/2800.00197.8098.00-12,858-0.03%
2023/11/27596.88199.3096.4042,8380.14%
2023/11/2400.00197.4097.70-12,792-0.04%
2023/11/22297.00196.6096.8012,8070.04%
2023/11/21298.55399.3098.40-12,789-0.04%
2023/11/2000.00197.1097.20-12,716-0.04%
2023/11/1600.00196.5096.80-12,681-0.04%
2023/11/1500.00395.5096.20-32,676-0.11%
2023/11/14295.3500.0094.9022,6530.08%
2023/11/1300.00194.9095.60-12,651-0.04%
2023/11/10293.75193.0092.9012,6320.04%
2023/11/09294.70194.5094.6012,6040.04%
2023/11/08195.8000.0095.4012,6620.04%
2023/11/07496.28195.8095.5032,6460.11%
2023/11/06197.80197.8097.8002,6270.00%
2023/11/03196.50797.8498.70-62,610-0.23%
2023/11/02296.75296.9596.5002,5790.00%
2023/11/01195.70296.2596.00-12,564-0.04%
2023/10/3110493.7610295.8994.8022,5480.08% 大買/大賣/
2023/10/3000.00194.6094.20-12,556-0.04%
2023/10/27395.60197.7095.1022,6750.07%
2023/10/26294.90195.6096.2012,7310.04%
2023/10/25499.2300.0097.7042,7170.15%
2023/10/131102.5000.00103.0013,7330.03%
2023/10/123104.5000.00105.5033,7660.08%
2023/10/031106.5000.00106.5014,1500.02%
2023/09/2800.001108.50108.50-14,182-0.02%
2023/09/261107.0000.00105.5014,2070.02%
2023/09/221108.001109.00109.5004,2270.00%
2023/09/2100.001110.00110.50-14,203-0.02%
2023/09/201112.0000.00110.5014,2100.02%
2023/09/191112.5000.00113.0014,1840.02%
2023/09/1800.001113.00113.50-14,212-0.02%
2023/09/154113.003113.00113.5014,2250.02%
2023/09/142111.758111.56111.50-64,173-0.14%
2023/09/1300.002110.00110.00-24,150-0.05%
2023/09/121110.504110.00109.50-34,155-0.07%
2023/09/1100.001108.50108.50-14,186-0.02%
2023/09/055108.901108.00109.0044,2400.09%
2023/09/042108.003.1108.00108.50-1.14,288-0.02%
2023/08/2900.000.2106.00106.00-0.24,5870.00%
2023/08/250.2102.507102.50101.50-6.84,632-0.15%
2023/08/241104.502104.25105.00-14,670-0.02%
2023/08/221102.0000.00102.5014,9650.02%
2023/08/1600.002103.00102.50-25,227-0.04%
2023/08/142101.0000.00101.0025,2940.04%
2023/08/111104.5000.00105.5015,2650.02%
2023/08/1000.003104.50104.50-35,294-0.06%
2023/08/0900.001108.00107.00-15,297-0.02%
2023/08/084105.751106.50106.0035,2850.06%
2023/08/073107.5000.00107.5035,3040.06%
2023/08/041107.5000.00108.5015,2920.02%
2023/08/0211109.8212109.42108.50-15,317-0.02%
2023/08/012107.001107.00107.0015,2790.02%
2023/07/313104.835106.00103.50-25,192-0.04%
2023/07/273107.0000.00106.5035,1600.06%
2023/07/266111.751110.00109.0055,2090.10%
2023/07/252111.002111.00110.0005,3050.00%
2023/07/242112.2500.00110.5025,3050.04%
2023/07/201113.001114.50112.5005,3990.00%
2023/07/1918118.868116.13113.50105,3630.19%
2023/07/188116.447117.14120.5015,1060.02%
2023/07/141112.0000.00111.5014,8330.02%
2023/07/13152109.51158111.09110.00-64,768-0.13% 大買/大賣/
2023/07/123114.0032112.53113.50-294,617-0.63%
2023/07/061116.501117.00117.0004,4880.00%
2023/07/051117.5000.00117.0014,4840.02%
2023/06/2900.001114.00115.00-14,603-0.02%
2023/06/2100.002115.75115.50-24,835-0.04%
2023/06/2000.001116.00116.50-14,878-0.02%
2023/06/191114.5000.00114.5015,0260.02%
2023/06/1600.001115.00115.00-15,101-0.02%
2023/06/151116.5000.00116.5015,1090.02%
2023/06/1400.002117.00117.00-25,097-0.04%
2023/06/131115.008114.88115.00-75,123-0.14%
2023/06/122112.001112.50113.5015,1810.02%
2023/06/091111.002111.50112.00-15,216-0.02%
2023/06/087111.9300.00111.5075,2510.13%
2023/06/0700.002116.00116.00-25,260-0.04%
2023/06/051117.5000.00119.0015,3050.02%
2023/06/0200.0010.1118.56118.00-10.15,298-0.19%
2023/06/0100.001.2116.50116.50-1.25,261-0.02%
2023/05/3100.0011116.05116.50-115,425-0.20%
2023/05/293117.176119.25116.00-35,453-0.06%
2023/05/261115.5014.5115.93115.50-13.55,331-0.25%
2023/05/259.5113.055114.30112.004.55,2400.09%
2023/05/2400.001112.00111.00-15,096-0.02%
2023/05/232112.5000.00112.5025,1550.04%
2023/05/191110.5000.00110.5015,2410.02%
2023/05/180.2111.5000.00112.000.25,3440.00%
2023/05/1700.005109.50109.50-55,421-0.09%
2023/05/165108.001108.50108.0045,5060.07%
2023/05/1500.003106.50106.50-35,544-0.05%
2023/05/1100.001110.00109.50-15,615-0.02%
2023/05/095111.104111.75111.0015,6780.02%
2023/05/085112.507112.79111.00-25,818-0.03%
2023/05/0500.002109.00109.50-25,843-0.03%
2023/05/0400.001107.50108.00-15,960-0.02%
2023/05/0214107.934109.13106.50106,1600.16%
2023/04/2800.004111.50110.50-46,142-0.07%
2023/04/271106.5000.00107.5016,0230.02%
2023/04/2600.005109.00109.50-56,040-0.08%
2023/04/2010107.755109.50107.5055,9660.08%
2023/04/197.2110.281111.50108.506.26,0450.10%
2023/04/182113.001112.50112.5016,0160.02%
2023/04/1400.0010114.00113.50-106,137-0.16%
2023/04/131113.501114.50113.5006,1690.00%
2023/04/1000.002113.50114.00-26,268-0.03%
2023/04/076114.5000.00114.0066,3130.10%
2023/04/061116.0000.00116.0016,2920.02%
2023/03/3100.001116.00116.00-16,397-0.02%
2023/03/3000.006116.83116.00-66,554-0.09%
2023/03/286113.9200.00113.0067,2720.08%
2023/03/249.1118.774120.50117.005.17,6440.07%
2023/03/232117.003117.67119.00-17,473-0.01%
2023/03/227118.075118.20117.5027,4660.03%
2023/03/215117.505117.20117.0007,4280.00%
2023/03/1700.001.1115.95116.00-1.17,633-0.01%
2023/03/166115.675114.90113.5017,8920.01%
2023/03/152114.754115.38115.00-28,401-0.02%
2023/03/141113.003113.67113.50-28,566-0.02%
2023/03/134111.752112.25114.0028,9440.02%
2023/03/101114.0000.00113.0019,0910.01%
2023/03/092115.504116.13115.50-29,511-0.02%
2023/03/0800.002116.75116.50-29,555-0.02%
2023/03/075115.901116.50115.5049,6250.04%
2023/03/062118.001117.50118.0019,6650.01%
2023/03/032.2116.452116.25116.500.29,7740.00%
2023/03/021113.006112.25113.00-59,703-0.05%
2023/03/013.7109.451111.00111.502.79,7190.03%
2023/02/241108.501109.50108.5009,7820.00%
2023/02/232110.251110.50110.5019,8570.01%
2023/02/2200.002109.00108.50-210,099-0.02%
2023/02/212.2110.0700.00111.002.210,2810.02%
2023/02/201109.511109.50109.00010,4260.00%
2023/02/172109.752109.75110.00010,6400.00%
2023/02/165110.801111.50111.50410,9610.04%
2023/02/156109.582111.50111.50411,5010.03%
2023/02/142108.007107.50109.00-511,654-0.04%
2023/02/0900.001109.00109.00-112,945-0.01%
2023/02/086.1110.011110.50110.005.113,1630.04%
2023/02/0700.001108.50109.50-113,350-0.01%
2023/02/060.1108.501.2108.13108.50-1.113,602-0.01%
2023/02/031116.0000.00115.00113,6440.01%
2023/02/021119.000.1118.00119.000.913,7610.01%
2023/02/013.1116.668116.50117.00-4.913,847-0.04%
2023/01/314111.132111.25112.50213,9070.01%
2023/01/301111.502111.00111.50-114,327-0.01%
2023/01/171108.0000.00108.00114,6150.01%
2023/01/160.1108.005108.00108.50-4.915,173-0.03%
2023/01/131108.003107.33105.50-215,301-0.01%
2023/01/121106.0000.00106.00115,4740.01%
2023/01/111107.002107.50107.00-115,764-0.01%
2023/01/101106.000.2107.00106.500.816,2530.00%
2023/01/092107.502107.50107.50016,5890.00%
2023/01/062106.004105.88106.50-216,673-0.01%
2023/01/0500.001104.50102.50-116,733-0.01%
2022/12/297105.148105.44106.00-117,146-0.01%
2022/12/281106.5000.00104.50117,3920.01%
2022/12/271107.001108.50107.50017,5620.00%
2022/12/261106.501107.00106.00017,6210.00%
2022/12/232107.252107.75107.00017,7800.00%
2022/12/224106.503106.83107.00117,8710.01%
2022/12/215105.301106.50106.50417,8320.02%
2022/12/204106.881109.00109.50317,6950.02%
2022/12/193111.8300.00112.00317,4120.02%
2022/12/163113.001114.00112.00217,4140.01%
2022/12/1500.007117.50118.00-717,256-0.04%
2022/12/142116.5000.00116.50217,3520.01%
2022/12/134115.633115.00115.00117,3720.01%
2022/12/122116.5000.00117.00217,3200.01%
2022/12/098118.195117.50117.50317,3090.02%
2022/12/085120.004119.25120.00117,1600.01%
2022/12/079123.5553123.17121.50-4417,051-0.26%
2022/12/0613136.653136.50134.501016,5980.06%
2022/12/0519138.1347139.24138.50-2816,437-0.17%
2022/12/0221132.6911132.09133.001016,1190.06%
2022/12/0115129.7714.1129.45130.500.916,1480.01%
2022/11/3000.002122.00122.50-215,750-0.01%
2022/11/2910120.4500.00121.001015,7780.06%
2022/11/285121.502121.00122.00315,8890.02%
2022/11/255121.0011121.86120.50-616,141-0.04%
2022/11/241119.003119.67120.00-215,990-0.01%
2022/11/232119.005118.50117.50-315,932-0.02%
2022/11/222117.501118.00118.00115,9530.01%
2022/11/214117.635116.90117.00-115,944-0.01%
2022/11/1811118.364116.25116.00715,9120.04%
2022/11/1723119.4800.00120.002315,7660.15%
2022/11/1611121.556121.58121.50515,7640.03%
2022/11/155119.204118.75121.50115,7440.01%
2022/11/1415120.238120.25119.00715,6260.04%
2022/11/1155123.1158120.59119.50-315,359-0.02%
2022/11/104112.003111.50113.00114,7640.01%
2022/11/0911112.4520111.75113.50-914,573-0.06%
2022/11/085106.6011107.18106.50-614,070-0.04%
2022/11/0718102.645103.20104.001313,8450.09%
2022/11/043104.3300.00105.00313,7170.02%
2022/11/036106.254106.25106.50213,6150.01%
2022/11/027.1107.659107.44107.50-1.913,553-0.01%
2022/11/016105.171106.50105.00513,3570.04%
2022/10/313105.172105.50104.50113,3140.01%
2022/10/282104.255103.50103.50-313,372-0.02%
2022/10/273103.331103.50104.00213,4980.01%
2022/10/2613.1101.959101.33101.504.113,4250.03%
2022/10/2513104.0813104.42104.50013,0900.00%
2022/10/2411105.058.1106.61102.502.912,9990.02%
2022/10/212102.751100.50100.00112,9680.01%
2022/10/2013.199.17599.94100.508.113,1140.06%
2022/10/194103.507103.79102.00-313,204-0.02%
2022/10/1820102.9810103.05102.501013,0000.08%
2022/10/17797.61398.67103.50412,6460.03%
2022/10/14199.30696.7299.50-512,567-0.04%
2022/10/131390.771093.2790.50312,6800.02%
2022/10/11196.80195.5092.50012,7860.00%
2022/10/072101.751102.50100.50112,8960.01%
2022/10/061101.0000.00100.50112,8540.01%
2022/10/052100.001102.0099.00112,9200.01%
2022/10/04398.00398.2799.90012,8210.00%
2022/10/03594.28693.9794.40-112,678-0.01%
2022/09/30192.30288.3093.00-112,805-0.01%
2022/09/29390.80390.4790.30012,8800.00%
2022/09/28195.7000.0092.00112,8060.01%
2022/09/27194.70296.1596.70-112,851-0.01%
2022/09/2600.00995.7292.60-912,840-0.07%
2022/09/1500.000.5110.50108.00-0.513,2630.00%
2022/09/141107.5000.00109.50113,3730.01%
2022/09/1200.001115.00114.00-113,462-0.01%
2022/09/083111.002110.50111.50113,6700.01%
2022/09/072110.002108.75108.50013,9490.00%
2022/09/0528114.001114.00111.502714,1280.19%
2022/09/025111.501113.00111.50414,0700.03%
2022/09/016112.5037111.86111.50-3113,951-0.22%
2022/08/311122.501123.50123.00013,7440.00%
2022/08/291122.000.1122.00121.500.913,8560.01%
2022/08/251129.0000.00129.00113,9110.01%
2022/08/240.2126.8300.00125.500.214,1020.00%
2022/08/232132.250.3129.00128.501.714,1480.01%
2022/08/222139.501138.00136.50114,2630.01%
2022/08/1900.001137.50137.00-114,409-0.01%
2022/08/171133.501135.00133.00014,7860.00%
2022/08/161135.5000.00134.00114,9100.01%
2022/08/151136.507136.86135.50-614,923-0.04%
2022/08/122131.757.2131.79131.00-5.214,717-0.04%
2022/08/111128.002128.25128.00-114,565-0.01%
2022/08/101127.5000.00125.50114,6060.01%
2022/08/095129.404128.50129.50114,6290.01%
2022/08/081128.502126.75129.00-114,652-0.01%
2022/08/051125.507125.00126.50-614,664-0.04%
2022/08/0410.1121.265120.80121.005.114,5700.03%
2022/08/038124.636125.83124.00214,3720.01%
2022/08/0213129.777129.14130.00614,1620.04%
2022/08/0115135.6300.00134.001514,1220.11%
2022/07/296.1134.4011134.32136.00-514,179-0.03%
2022/07/2819133.9220133.83130.50-114,090-0.01%
2022/07/276146.587147.07149.00-113,770-0.01%
2022/07/2611145.736144.50141.50513,5830.04%
2022/07/251142.0000.00146.00113,6070.01%
2022/07/221145.0010146.00145.00-913,846-0.06%
2022/07/2110144.002144.75145.00814,2100.06%
2022/07/202138.002139.74138.50014,2000.00%
2022/07/191137.0000.00134.50114,0360.01%
2022/07/183137.5010136.55137.00-714,026-0.05%
2022/07/1522133.4314131.89133.50813,8690.06%
2022/07/145131.305127.80133.50013,7270.00%
2022/07/131132.502131.50128.50-113,674-0.01%
2022/07/121126.0000.00126.00113,5830.01%
2022/07/115134.005132.50134.00013,4730.00%
2022/07/0800.002135.75135.00-213,560-0.01%
2022/07/072132.5000.00134.00213,4800.01%
2022/07/061132.001128.00127.50013,3800.00%
2022/07/051129.001130.50133.00013,4130.00%
2022/07/046130.426129.75130.50013,3250.00%
2022/07/013131.176135.42130.00-313,481-0.02%
2022/06/301142.504142.75142.50-313,388-0.02%
2022/06/296142.833142.33143.00313,4950.02%
2022/06/284143.384143.88144.00013,4950.00%
2022/06/276151.671153.50151.00513,5030.04%
2022/06/233.2139.634140.75138.50-0.813,436-0.01%
2022/06/223146.674148.50145.00-113,301-0.01%
2022/06/2100.001149.50153.00-113,194-0.01%
2022/06/203144.673145.17143.00013,1580.00%
2022/06/174.6145.653146.17148.001.613,1110.01%
2022/06/161.1148.934150.25143.00-313,017-0.02%
2022/06/159153.284152.63148.00512,8130.04%
2022/06/141.1157.553158.67163.00-212,769-0.02%
2022/06/133.1161.342161.25161.001.112,8350.01%
2022/06/104.2166.793164.17168.001.212,9800.01%
2022/06/0914167.869169.61167.50512,9900.04%
2022/06/085168.805.4168.85168.50-0.412,9150.00%
2022/06/079168.898166.50166.50112,9370.01%
2022/06/062170.003169.33170.00-113,001-0.01%
2022/06/024166.383166.00167.50113,0950.01%
2022/06/011166.503166.83166.00-213,153-0.02%
2022/05/314172.253172.33175.00113,0060.01%
2022/05/306171.836171.75172.50012,9600.00%
2022/05/277161.798162.38160.50-112,843-0.01%
2022/05/262.1157.903156.83156.50-113,010-0.01%
2022/05/2510162.959159.61164.50113,0560.01%
2022/05/245.1162.404166.75160.501.112,9460.01%
2022/05/194173.504170.63173.50012,8060.00%
2022/05/183176.331175.00175.00212,9020.02%
2022/05/175173.505169.72174.00012,8220.00%
2022/05/164170.503172.33169.50112,8330.01%
2022/05/131169.003171.50172.50-212,711-0.02%
2022/05/126165.505167.90164.00112,6560.01%
2022/05/111170.0000.00168.00112,6610.01%
2022/05/102168.751172.00172.00112,6870.01%
2022/05/093166.503170.33166.50012,7920.00%
2022/05/067170.215172.60170.50212,8490.02%
2022/05/054181.005182.80181.00-112,688-0.01%
2022/05/043177.004179.13177.00-112,499-0.01%
2022/05/039174.568171.50175.00112,3560.01%
2022/04/299169.8310167.45171.50-112,334-0.01%
2022/04/286160.506161.67160.50012,0980.00%
2022/04/2718167.0017162.29167.50111,8280.01%
2022/04/266172.175178.50168.50111,3800.01%
2022/04/2511177.8210176.15178.00111,2840.01%
2022/04/224184.004188.25184.00011,2310.00%
2022/04/205192.505191.70192.50011,2120.00%
2022/04/197188.507187.36188.50011,1810.00%
2022/04/182184.003179.17184.00-111,184-0.01%
2022/04/157181.008184.00181.00-111,315-0.01%
2022/04/146188.756188.75189.50011,3920.00%
2022/04/1311186.8610184.40187.00111,3540.01%
2022/04/125187.105184.00185.50011,3350.00%
2022/04/1114182.4614187.29182.50011,2250.00%
2022/04/086192.677193.71192.00-111,119-0.01%
2022/04/0726197.736198.83192.502011,0930.18%
2022/04/063199.3312203.67205.00-910,782-0.08%
2022/04/0100.002202.25202.50-210,648-0.02%
2022/03/317194.367194.43194.50010,7130.00%
2022/03/304198.383198.33198.00110,6820.01%
2022/03/297.1192.887196.14193.500.110,6210.00%
2022/03/252203.0011202.50203.00-910,409-0.09%
2022/03/2400.006202.00202.00-610,308-0.06%
2022/03/2321200.6000.00199.502110,2870.20%
2022/03/221192.001193.50193.50010,1850.00%
2022/03/2110190.7510189.40192.00010,1920.00%
2022/03/1834186.1834185.74188.00010,1050.00%
2022/03/1710.1183.0011178.86186.50-110,020-0.01%
2022/03/1610172.5016173.13172.50-69,818-0.06%
2022/03/151175.0000.00172.0019,7460.01%
2022/03/146187.758187.00188.00-29,658-0.02%
2022/03/117192.715190.50193.0029,7030.02%
2022/03/1000.003193.33197.00-39,742-0.03%
2022/03/0812191.923191.33185.50910,0280.09%
2022/03/076205.5010197.00197.00-49,976-0.04%
2022/03/034221.502217.00217.00210,2090.02%
2022/03/024220.3800.00222.50410,3000.04%
2022/03/019227.069.2230.50224.50-0.210,2680.00%
2022/02/2500.001222.50227.00-19,965-0.01%
2022/02/242215.503217.50212.00-19,643-0.01%
2022/02/2300.002214.25213.50-29,527-0.02%
2022/02/224210.1300.00210.0049,5460.04%
2022/02/182217.5000.00218.0029,6390.02%
2022/02/172218.5000.00214.5029,6950.02%
2022/02/164217.884220.50217.5009,8850.00%
2022/02/1500.000.1216.50215.50-0.19,9570.00%
2022/02/1400.002216.00215.50-210,091-0.02%
2022/02/101219.1500.00221.00110,2730.01%
2022/02/085211.0000.00210.00510,3570.05%
2022/02/071.1202.501200.00202.500.110,4150.00%
2022/01/253198.003199.50198.00011,1650.00%
2022/01/241205.005198.00206.00-411,590-0.03%
2022/01/210207.5000.00200.50012,0830.00%
2022/01/201212.0000.00213.00112,3310.01%
2022/01/181.2219.461219.50217.500.213,6030.00%
2022/01/171205.0000.00208.50113,7340.01%
2022/01/140197.2500.00201.00014,0960.00%
2022/01/124201.634201.00201.00015,5030.00%
2022/01/116202.836203.08200.00015,8740.00%
2022/01/105204.705206.30206.50016,0400.00%
2022/01/076217.1700.00212.50616,2840.04%
2022/01/0617225.5616226.75228.00116,4850.01%
2022/01/050231.0000.00230.00016,7490.00%
2022/01/040236.0000.00235.50017,0060.00%
2021/12/301241.501237.50233.00017,8190.00%
2021/12/271247.000.2248.26237.000.818,5660.00%
2021/12/241240.001238.50238.50018,5150.00%
2021/12/1600.002231.50233.50-219,787-0.01%
2021/12/106227.3300.00225.50620,1650.03%
2021/12/0800.009236.28237.00-920,324-0.04%
2021/12/071233.5000.00228.00120,5600.00%
2021/12/031240.003241.00241.00-221,325-0.01%
2021/12/021230.501224.50230.00021,7280.00%
2021/12/011232.4800.00228.00122,1020.00%
2021/11/3024238.5023241.70240.50122,4660.00%
2021/11/291232.5000.00234.00122,5040.00%
2021/11/268235.122244.00231.00622,5420.03%
2021/11/254239.2500.00239.00422,7250.02%
2021/11/242235.002240.50234.50022,8340.00%
2021/11/230235.5000.00232.00023,2490.00%
2021/11/221233.0000.00238.00123,4230.00%
2021/11/1712236.2900.00243.001224,2450.05%
2021/11/164.2236.3000.00236.004.224,2790.02%
2021/11/1534.1250.6529251.97243.005.124,2760.02%
2021/11/125253.009.2253.21251.00-4.224,240-0.02%
2021/11/113246.003247.83243.50024,0790.00%
2021/11/105243.005246.50250.00023,9740.00%
2021/11/0900.001.4243.81243.50-1.423,930-0.01%
2021/11/083243.0000.00242.50323,9820.01%
2021/11/050240.005246.70249.50-523,957-0.02%
2021/11/047243.007243.07242.00023,8800.00%
2021/11/0300.002239.75241.50-223,773-0.01%
2021/11/023.1237.521.1245.14233.00223,5480.01%
2021/11/011.2242.261.1252.14239.500.123,2790.00%
2021/10/2960244.0753.1244.84244.006.922,9580.03%
2021/10/283.1249.123245.17246.500.122,5560.00%
2021/10/276.1248.529.4251.32249.50-3.322,275-0.01%
2021/10/269.2242.4410.1240.50236.00-0.921,5990.00%
2021/10/251.1241.272.1242.78245.00-121,4300.00%
2021/10/225235.804239.25236.50121,5010.00%
2021/10/2114.3233.6712237.54233.002.321,4140.01%
2021/10/208243.1310240.65248.00-220,975-0.01%
2021/10/195230.307.1226.65237.50-2.120,214-0.01%
2021/10/181216.001.1211.86216.00-0.120,1810.00%
2021/10/157.1209.857212.14210.000.120,1580.00%
2021/10/1410202.307201.14200.00319,9530.02%
2021/10/133.2205.485201.90203.00-1.819,745-0.01%
2021/10/121.3214.781.1223.27219.000.219,6090.00%
2021/10/082216.002.7216.83221.00-0.719,6980.00%
2021/10/072.1200.904201.75211.00-1.919,487-0.01%
2021/10/069195.059192.11192.00019,5420.00%
2021/10/0512191.5111184.00201.50119,7850.01%
2021/10/0413198.3514197.36191.00-119,784-0.01%
2021/10/019200.449199.61200.50020,0200.00%
2021/09/302196.751195.50202.00120,2960.00%
2021/09/294.1194.093193.67193.001.120,6080.01%
2021/09/284200.004.1202.23207.00-0.120,7280.00%
2021/09/272209.7500.00206.50220,6240.01%
2021/09/244218.133.1217.53217.00120,5060.00%
2021/09/233215.002214.50215.00120,3370.00%
2021/09/221.1208.192204.50204.00-0.920,0800.00%
2021/09/173208.006208.17212.00-320,105-0.01%
2021/09/152198.751197.00204.00120,1400.00%
2021/09/135205.302201.50202.50321,0040.01%
2021/09/108200.694205.75209.50421,1830.02%
2021/09/0900.004202.25204.00-421,152-0.02%
2021/09/086.6203.289206.22200.50-2.420,915-0.01%
2021/09/0711.1219.9113218.19222.50-1.920,466-0.01%
2021/09/065222.403221.17229.00219,7970.01%
2021/09/032217.5019.6210.62219.00-17.619,314-0.09%
2021/09/0213203.888.1201.89202.50518,9050.03%
2021/09/011.1197.481199.00198.000.118,8900.00%
2021/08/316.2199.282197.25200.504.219,2850.02%
2021/08/3014.1205.172200.75205.0012.119,7240.06%
2021/08/270.1202.000.1200.50202.00019,7690.00%
2021/08/261189.002.2192.00196.00-1.219,606-0.01%
2021/08/253.2192.3311.1191.39195.50-7.919,482-0.04%
2021/08/245.3182.923183.00185.002.319,1440.01%
2021/08/231181.005181.60184.50-418,981-0.02%
2021/08/201171.006170.33168.00-518,870-0.03%
2021/08/197168.006163.42159.00118,7800.01%
2021/08/183171.331.1173.18172.501.918,7510.01%
2021/08/178173.198175.63165.50018,7220.00%
2021/08/165170.005171.60172.50018,7270.00%
2021/08/134173.504174.00174.50018,8120.00%
2021/08/122179.502177.00180.00018,8290.00%
2021/08/115174.804171.75170.50118,6760.01%
2021/08/109173.569174.56181.00018,7830.00%
2021/08/093177.175176.20176.00-218,841-0.01%
2021/08/069.1182.446182.42181.503.118,8640.02%
2021/08/055185.7014187.04186.50-918,898-0.05%
2021/08/0410185.651184.50182.00918,9440.05%
2021/08/037188.506189.67190.00118,9350.01%
2021/08/023186.671186.00188.00218,8060.01%
2021/07/301188.001184.00184.00018,8490.00%
2021/07/296.1190.705.1192.84194.00118,7620.01%
2021/07/282179.7500.00179.50218,4810.01%
2021/07/274191.472185.00184.00218,2490.01%
2021/07/265.2195.962195.00197.003.218,0090.02%
2021/07/233205.332197.50199.50117,9610.01%
2021/07/2212198.0016.1201.80209.50-4.118,108-0.02%
2021/07/215197.005190.50190.50017,8980.00%
2021/07/204187.004192.50186.00017,7660.00%
2021/07/191.1187.5500.00186.501.117,6080.01%
2021/07/162188.500.1215.00193.001.917,5330.01%
2021/07/151186.002184.00195.50-117,337-0.01%
2021/07/145182.206185.50181.00-116,919-0.01%
2021/07/132.1181.671181.00176.501.116,7700.01%
2021/07/122178.502183.50188.50016,6270.00%
2021/07/0900.009.1170.63176.00-9.116,335-0.06%
2021/07/0810173.552174.25174.00816,1220.05%
2021/07/072161.004160.38159.00-215,711-0.01%
2021/07/0610.1152.9722153.32159.00-11.915,290-0.08%
2021/07/0513148.8813144.00150.00014,8620.00%
2021/07/025134.206134.83136.50-114,581-0.01%
2021/07/014130.136129.92130.00-214,533-0.01%
2021/06/309132.506134.00135.00314,6620.02%
2021/06/2800.007133.93131.50-715,167-0.05%
2021/06/251136.5000.00136.50115,3620.01%
2021/06/2322137.9112137.00137.001015,5460.06%
2021/06/224133.8814133.14137.50-1015,065-0.07%
2021/06/2121128.339126.28125.001214,5500.08%
2021/06/183126.333125.67124.50014,1730.00%
2021/06/173117.175119.00122.00-213,875-0.01%
2021/06/165117.205117.80115.50013,7050.00%
2021/06/151119.006119.50118.50-513,595-0.04%
2021/06/111120.5000.00118.00113,5440.01%
2021/06/106123.0000.00121.50613,4170.04%
2021/06/093124.502121.50121.50113,3300.01%
2021/06/083124.338126.25122.00-513,062-0.04%
2021/06/079122.118122.00126.00112,5540.01%
2021/06/0416116.2813116.54116.00311,8280.03%
2021/06/036113.587113.43118.50-111,556-0.01%
2021/06/024111.004109.13108.50011,1970.00%
2021/06/014109.634111.38109.50011,1690.00%
2021/05/312109.255109.40109.50-311,115-0.03%
2021/05/281105.001106.50104.50010,9790.00%
2021/05/274102.001105.00103.00310,9780.03%
2021/05/263104.831103.50104.50210,9980.02%
2021/05/2500.006103.50104.50-611,058-0.05%
2021/05/24293.902495.0096.00-2211,321-0.19%
2021/05/21991.64993.5094.40011,4390.00%
2021/05/201390.27289.9088.201111,6060.09%
2021/05/191393.441694.2294.00-311,700-0.03%
2021/05/182292.702395.2094.20-111,978-0.01%
2021/05/17191.30392.8090.20-212,115-0.02%
2021/05/14890.60991.6989.20-112,079-0.01%
2021/05/132187.37189.6086.102012,2850.16%
2021/05/12190.80287.7087.40-112,262-0.01%
2021/05/11392.23392.9788.00012,1690.00%
2021/05/10399.5300.0096.20312,2430.02%
2021/05/07199.6016100.09100.50-1512,339-0.12%
2021/05/06697.131297.8895.50-612,339-0.05%
2021/05/053098.673897.8295.00-812,391-0.06%
2021/05/041198.0910102.6097.60112,4170.01%
2021/05/0330101.0000.00102.003012,4420.24%
2021/04/2936105.5645108.00105.50-912,594-0.07%
2021/04/2840110.3841110.33109.00-112,756-0.01%
2021/04/276106.2530105.95107.50-2412,631-0.19%
2021/04/262110.7500.00111.00212,4510.02%
2021/04/235110.802113.25113.00312,4120.02%
2021/04/222112.252114.25108.50012,4620.00%
2021/04/2000.001112.50114.00-112,822-0.01%
2021/04/194114.5000.00113.00413,0830.03%
2021/04/161114.001115.50116.50013,1180.00%
2021/04/1500.003109.33110.50-312,997-0.02%
2021/04/141100.005104.80104.50-413,102-0.03%
2021/04/132108.501113.00107.50113,2010.01%
2021/04/123111.172111.75112.00113,3320.01%
2021/04/093114.504112.50112.00-113,534-0.01%
2021/04/081113.004113.63112.00-313,409-0.02%
2021/04/0700.002112.25115.00-213,361-0.01%
2021/04/0644115.6043115.65116.00113,3430.01%
2021/04/014109.381109.00109.50313,1820.02%
2021/03/3120110.5021.1111.61112.00-1.112,952-0.01%
2021/03/3059106.2460105.78105.50-112,575-0.01%
2021/03/291100.5000.00100.50112,2440.01%
2021/03/262397.763698.34102.50-1312,027-0.11%
2021/03/256.195.48694.0893.300.111,7220.00%
2021/03/24393.8000.0093.30311,6660.03%
2021/03/23593.4400.0090.70511,6780.04%
2021/03/2200.00389.5091.50-311,766-0.03%
2021/03/19390.7000.0090.60311,8440.03%
2021/03/18594.56293.5093.40311,9240.03%
2021/03/17593.10194.1092.70412,2040.03%
2021/03/16193.4000.0093.30112,2640.01%
2021/03/15193.6000.0093.70112,3290.01%
2021/03/12395.53396.1795.00012,3940.00%
2021/03/11393.53294.5094.90112,4610.01%
2021/03/1000.00193.2094.90-112,435-0.01%
2021/03/09290.60189.4089.60112,4730.01%
2021/03/08192.80194.1092.20012,6300.00%
2021/03/03391.83192.5092.00214,1290.01%
2021/02/26297.9500.0096.10215,7420.01%
2021/02/25397.40499.4099.50-116,067-0.01%
2021/02/242398.111397.1096.501015,9440.06%
2021/02/231598.371195.7395.30415,5770.03%
2021/02/22398.071997.0498.50-1615,472-0.10%
2021/02/191191.393693.1893.00-2515,248-0.16%
2021/02/183190.944891.1491.30-1715,315-0.11%
2021/02/17385.60787.2088.30-415,075-0.03%
2021/02/051180.6400.0080.301114,8650.07%
2021/02/042177.763177.6482.00-1014,829-0.07%
2021/02/0300.00278.6079.10-214,645-0.01%
2021/02/024075.504075.1575.50014,9310.00%
2021/02/016275.106176.5374.30114,9770.01%
2021/01/293479.043080.0278.10415,0470.03%
2021/01/28181.8000.0081.60115,4320.01%
2021/01/27285.85585.9485.50-316,075-0.02%
2021/01/26188.50287.7087.10-116,288-0.01%
2021/01/25990.341088.5687.90-116,816-0.01%
2021/01/221191.60691.7891.50516,8670.03%
2021/01/211290.15490.6089.30817,2040.05%
2021/01/20588.04391.0387.20217,1730.01%
2021/01/18186.20187.5088.10017,1750.00%
2021/01/1500.00288.1588.30-217,186-0.01%
2021/01/144387.794488.2787.70-117,319-0.01%
2021/01/131789.663091.5589.10-1317,321-0.08%
2021/01/123190.281690.4290.001517,0270.09%
2021/01/111088.801488.3588.70-416,874-0.02%
2021/01/08287.0500.0086.20216,8760.01%
2021/01/07187.60787.8788.20-617,285-0.03%
2021/01/06686.50187.3085.00517,5450.03%
2021/01/05185.6000.0085.80117,3900.01%
2021/01/04285.20584.2285.00-317,323-0.02%
2020/12/31181.4000.0080.90117,2640.01%
2020/12/30280.75480.0880.50-217,305-0.01%
2020/12/29181.30381.4080.40-217,324-0.01%
2020/12/28180.6000.0080.50117,3130.01%
2020/12/25481.5000.0081.40417,3070.02%
2020/12/2400.00281.8582.50-217,381-0.01%
2020/12/222280.192080.0080.00217,6100.01%
2020/12/211780.942181.7482.20-417,662-0.02%
2020/12/183183.89384.5084.402817,6500.16%
2020/12/17183.7000.0084.00117,7310.01%
2020/12/16284.903384.9984.70-3117,683-0.18%
2020/12/15384.23285.3084.00117,6500.01%
2020/12/144885.785185.2186.30-317,707-0.02%
2020/12/11884.34386.8783.60517,9370.03%
2020/12/10785.33485.4384.20318,1010.02%
2020/12/096786.496585.9385.70218,1310.01%
2020/12/08386.6300.0086.70318,1140.02%
2020/12/07785.731986.0285.50-1218,060-0.07%
2020/12/04885.99185.5085.90717,9520.04%
2020/12/031785.861785.1487.10017,9020.00%
2020/12/0200.00186.8086.80-117,932-0.01%
2020/12/0113286.2512386.4485.80917,8340.05% 大買/大賣/
2020/11/3016092.2015792.2290.70317,5630.02% 大買/大賣/
2020/11/2710491.4610391.4191.00117,2110.01% 大買/大賣/
2020/11/2620788.3921287.7592.40-516,793-0.03% 大買/大賣/
2020/11/2511184.5813385.2184.00-2215,961-0.14% 大買/大賣/
2020/11/245083.59383.2084.704715,3580.31%
2020/11/23177.00576.6077.00-415,027-0.03%
2020/11/20575.2000.0075.20514,9900.03%
2020/11/1900.00675.6075.60-615,066-0.04%
2020/11/18177.5000.0077.20115,1620.01%
2020/11/175078.074578.3878.40515,2530.03%
2020/11/163875.603575.6075.40315,1780.02%
2020/11/13175.201176.0076.00-1015,309-0.07%
2020/11/122378.552079.0077.00315,3050.02%
2020/11/1029778.9829579.0378.10216,1850.01% 大買/大賣/
2020/11/0914578.3914678.5077.80-116,619-0.01% 大買/大賣/
2020/11/0619577.7719378.2677.20217,0360.01% 大買/大賣/
2020/11/0527478.9527579.0678.30-117,082-0.01% 大買/大賣/
2020/11/0428076.3028876.3278.00-816,720-0.05% 大買/大賣/
2020/11/0314472.6714272.8073.30216,1150.01% 大買/大賣/
2020/11/02371.07672.7572.30-315,984-0.02%
2020/10/306869.297069.0969.10-215,737-0.01%
2020/10/2917868.7217568.5568.90315,8090.02% 大買/大賣/
2020/10/2811065.1711265.3265.80-215,306-0.01% 大買/大賣/
2020/10/271167.501067.5667.40115,3320.01%
2020/10/232167.802067.6567.80115,5510.01%
2020/10/22769.01569.3468.90215,8560.01%
2020/10/213871.813571.8071.80315,6400.02%
2020/10/2000.00471.1071.50-415,742-0.03%
2020/10/1900.00471.4072.40-415,732-0.03%
2020/10/16772.27672.9370.10115,7590.01%
2020/10/1525573.0425673.2472.80-115,850-0.01% 大買/大賣/
2020/10/1419271.2120071.3872.30-815,363-0.05% 大買/大賣/
2020/10/131067.301066.7567.30014,9590.00%
2020/10/123768.063868.2868.40-114,992-0.01%
2020/10/081169.131468.0668.10-315,011-0.02%
2020/10/07767.10667.1867.10114,8520.01%
2020/10/06666.48566.7066.50114,8310.01%
2020/10/0500.00467.1566.60-414,962-0.03%
2020/09/30665.70565.0065.90115,0800.01%
2020/09/291065.201066.0064.90015,1460.00%
2020/09/28265.152364.4366.40-2115,193-0.14%
2020/09/25264.6000.0062.50215,1420.01%
2020/09/2400.00265.2064.90-215,156-0.01%
2020/09/23365.1700.0065.00315,1920.02%
2020/09/22366.73666.7366.40-315,480-0.02%
2020/09/21168.90169.1068.10015,9120.00%
2020/09/18169.7000.0068.90116,2630.01%
2020/09/17167.7000.0068.00116,2800.01%
2020/09/161169.071270.1369.20-116,266-0.01%
2020/09/15969.70968.7868.70016,1870.00%
2020/09/14164.80165.2065.40016,3050.00%
2020/09/08364.0000.0064.00317,1800.02%
2020/09/07664.921465.1964.00-817,740-0.05%
2020/09/04165.10465.1867.00-318,605-0.02%
2020/09/03166.6000.0066.10119,0850.01%
2020/09/02166.90166.9067.40018,9430.00%
2020/09/011166.671967.3168.00-818,918-0.04%
2020/08/31364.23365.0063.80018,6450.00%
2020/08/281963.98463.3063.801518,5980.08%
2020/08/27366.97367.3066.60018,4620.00%
2020/08/261167.22467.1066.30718,5860.04%
2020/08/25167.70167.5067.50018,6940.00%
2020/08/24566.92367.5066.30218,6250.01%
2020/08/211269.39269.7568.901018,4690.05%
2020/08/20471.831371.5169.80-918,355-0.05%
2020/08/191880.99879.2177.501018,2300.05%
2020/08/18580.52280.5580.20318,1730.02%
2020/08/1720079.0517779.2079.002318,0690.13% 大買/大賣/
2020/08/1419276.3721276.5477.20-2017,719-0.11% 大買/大賣/
2020/08/134680.455380.6977.90-716,916-0.04%
2020/08/121786.521787.3286.20016,1100.00%
2020/08/11684.55682.1582.50015,5670.00%
2020/08/101383.651583.4982.60-215,235-0.01%
2020/08/06583.16383.8083.00214,9330.01%
2020/08/0514781.9913782.0781.701014,6940.07% 大買/大賣/
2020/08/044077.723878.2377.50214,3640.01%
2020/08/03177.9000.0076.00114,0910.01%
2020/07/314577.535077.3777.40-514,018-0.04%
2020/07/306073.846373.1975.80-313,762-0.02%
2020/07/292773.252273.7172.70513,4640.04%
2020/07/2800.00471.4072.80-413,322-0.03%
2020/07/2700.00169.5069.50-113,023-0.01%
2020/07/24570.38272.3069.80313,0440.02%
2020/07/23169.60269.9070.70-112,884-0.01%
2020/07/22269.60469.9070.50-212,980-0.02%
2020/07/211468.51969.4369.10512,9110.04%
2020/07/17265.6000.0064.70212,6390.02%
2020/07/16566.78267.2067.20312,5940.02%
2020/07/15567.0400.0064.90512,5030.04%
2020/07/14467.93367.2067.70112,3800.01%
2020/07/13168.3000.0068.00112,3480.01%
2020/07/10268.60167.8067.10112,4520.01%
2020/07/09473.451473.9371.00-1012,414-0.08%
2020/07/08572.38472.3573.90112,2290.01%
2020/07/07570.82371.6372.00212,1190.02%
2020/07/06372.83273.2573.00112,0370.01%
2020/07/02172.40871.9572.90-711,879-0.06%
2020/07/013772.653772.6272.50011,7990.00%
2020/06/30972.34472.3070.30511,5240.04%
2020/06/29667.651067.3667.70-411,088-0.04%
2020/06/24166.00664.7265.70-510,727-0.05%
2020/06/231064.89463.9365.20610,7400.06%
2020/06/22465.40664.6764.70-210,613-0.02%
2020/06/1915364.7116064.8265.50-710,362-0.07% 大買/大賣/
2020/06/18961.82862.1062.6019,7930.01%
2020/06/17260.601060.0060.60-89,542-0.08%
2020/06/16262.70161.2061.0019,4370.01%
2020/06/15662.58562.4861.1019,1620.01%
2020/06/122064.231964.9662.5018,8590.01%
2020/06/111763.733463.6365.00-178,373-0.20%
2020/06/10156.302558.7659.70-247,388-0.32%
2020/06/09254.00253.1054.3006,8840.00%
2020/06/084254.324053.8452.8026,8680.03%
2020/06/04352.701652.9252.60-136,721-0.19%
2020/06/03352.83252.4052.6016,7380.01%
2020/06/0210752.819752.9152.50106,6320.15% 大買/
2020/06/0115350.6415351.0151.2006,4010.00% 大買/大賣/
2020/05/2800.00147.4046.70-16,153-0.02%
2020/05/271046.6800.0046.30106,1580.16%
2020/05/25244.75144.8045.0016,0570.02%
2020/05/2200.00147.4546.40-16,026-0.02%
2020/05/20146.9500.0046.9516,3250.02%
2020/05/08153.30253.3553.30-16,864-0.01%
2020/05/0600.001052.0051.60-107,080-0.14%
2020/05/04152.0000.0052.6017,1600.01%
2020/04/2800.00150.3050.00-16,974-0.01%
2020/04/27250.50250.1050.4006,9790.00%
2020/04/24549.10849.9150.90-36,799-0.04%
2020/04/2100.002047.7547.15-206,560-0.30%
2020/04/20148.7500.0048.0016,5010.02%
2020/04/15248.30148.4547.6016,3720.02%
2020/04/14146.9000.0047.4516,2140.02%
2020/04/0800.00144.0543.90-16,190-0.02%
2020/03/31740.01939.9940.45-25,882-0.03%
2020/03/23131.95630.8731.10-55,890-0.08%
2020/03/20333.631633.6433.40-136,019-0.22%
2020/03/192031.4000.0031.05205,9570.34%
2020/03/18934.91534.6834.5045,9500.07%
2020/03/17837.3400.0035.2086,0350.13%
2020/03/16239.301541.5139.00-136,167-0.21%
2020/03/131040.6500.0042.75106,1300.16%
2020/03/12845.91147.5044.1576,0720.12%
2020/03/10348.70248.0349.6016,1980.02%
2020/03/09549.9500.0049.2056,2060.08%
2020/03/05252.90252.6052.5006,2470.00%
2020/03/04152.60252.1052.70-16,363-0.02%
2020/03/02151.9000.0052.8016,9240.01%
2020/02/27552.8000.0051.6056,9490.07%
2020/02/26553.7000.0052.6056,9360.07%
2020/02/25554.50355.0054.3026,9650.03%
2020/02/24356.10955.5755.80-66,912-0.09%
2020/02/21254.75454.7854.20-26,832-0.03%
2020/02/20154.101554.4354.10-147,202-0.19%
2020/02/191253.61153.5053.70117,1790.15%
2020/02/18352.93352.3352.4007,1900.00%
2020/02/17153.803453.9354.20-337,103-0.46%
2020/02/14453.3500.0053.0047,0210.06%
2020/02/13152.701053.0053.00-97,030-0.13%
2020/02/1200.001553.0152.70-156,933-0.22%
2020/02/11150.20351.1351.20-26,750-0.03%
2020/02/101149.87150.1048.75106,6570.15%
2020/02/07151.002551.3250.20-246,601-0.36%
2020/02/0600.00149.6051.30-16,432-0.02%
2020/02/051046.801047.0546.6506,3830.00%
2020/02/03545.051045.0045.75-56,517-0.08%
2020/01/311646.171145.0347.0056,6130.08%
2020/01/301246.5500.0045.55126,8980.17%
2020/01/20550.60550.1050.6007,0560.00%
2020/01/16548.801048.9548.90-57,378-0.07%
2020/01/151649.9400.0049.95167,4890.21%
2020/01/101048.5000.0048.20107,9160.13%
2020/01/0800.00247.7847.95-28,495-0.02%
2020/01/07248.10148.0047.9518,5240.01%
2020/01/06149.8000.0049.1018,4940.01%
2020/01/03250.80151.1051.0018,4270.01%
2020/01/02551.18551.6451.5008,3990.00%
2019/12/26251.8500.0051.5028,4520.02%
2019/12/25151.50251.5551.90-18,516-0.01%
2019/12/24652.12352.1051.8038,5530.04%
2019/12/23552.30253.1052.2038,5170.04%
2019/12/20253.50253.5553.3008,4860.00%
2019/12/19353.50353.5354.1008,5950.00%
2019/12/18855.05355.0754.4058,5880.06%
2019/12/17255.551155.6656.00-98,552-0.11%
2019/12/16154.3000.0053.9018,5800.01%
2019/12/13253.75254.4054.4008,8060.00%
2019/12/12454.93356.0055.0019,0320.01%
2019/12/11654.95955.0054.70-39,316-0.03%
2019/12/10553.00554.3053.4009,0890.00%
2019/12/09154.20354.6753.60-29,208-0.02%
2019/12/06254.40154.8054.3019,3750.01%
2019/12/05252.75353.8054.00-19,346-0.01%
2019/12/04151.401751.9152.20-169,356-0.17%
2019/12/03151.6000.0051.8019,3290.01%
2019/12/02851.3400.0051.4089,2860.09%
2019/11/29852.531253.7753.10-49,220-0.04%
2019/11/28853.961054.3753.50-29,071-0.02%
2019/11/271153.951053.4654.0018,9160.01%
2019/11/2600.00650.9050.40-68,457-0.07%
2019/11/21551.101050.9552.40-58,236-0.06%
2019/11/20951.191151.6650.90-28,143-0.02%
2019/11/193451.762151.3550.70137,9530.16%
2019/11/1800.00349.2549.10-37,476-0.04%
2019/11/15148.20548.0248.40-47,428-0.05%
2019/11/14347.23147.0046.8027,3730.03%
2019/11/1300.00747.8048.00-77,338-0.10%
2019/11/1100.00346.8046.25-37,237-0.04%
2019/11/08746.8700.0046.6077,2020.10%
2019/11/06247.65247.9048.0007,0890.00%
2019/11/05348.7800.0048.0037,0370.04%
2019/11/0400.00549.0048.65-57,028-0.07%
2019/11/0100.00148.6048.90-16,960-0.01%
2019/10/3100.00247.6548.25-26,930-0.03%
2019/10/301048.0000.0047.80106,8570.15%
2019/10/291348.663847.9948.80-256,787-0.37%
2019/10/28248.1500.0048.4026,6930.03%
2019/10/25147.65348.5849.30-26,506-0.03%
2019/10/2400.001347.7647.90-136,327-0.21%
2019/10/23347.03147.6047.3026,2540.03%
2019/10/22146.80147.2547.1006,1560.00%
2019/10/21246.05746.0746.20-55,978-0.08%
2019/10/17145.30145.2045.5005,7370.00%
2019/10/1600.00643.7344.15-65,387-0.11%
2019/10/1500.00141.9041.85-15,208-0.02%
2019/10/14240.85240.9341.2005,2620.00%
2019/10/0900.001039.8539.85-105,209-0.19%
2019/10/08240.6000.0040.3525,1970.04%
2019/10/04140.8500.0040.8515,1590.02%
2019/10/03141.10141.1041.1505,1420.00%
2019/10/02340.97441.2541.45-15,109-0.02%
2019/10/01940.93141.3041.2085,0840.16%
2019/09/2700.002042.2641.90-205,013-0.40%
2019/09/252543.34343.7543.20224,9410.45%
2019/09/24643.92244.1043.0044,9510.08%
2019/09/23144.60144.9544.6504,8200.00%
2019/09/202244.70245.0044.75204,7490.42%
2019/09/19245.302145.4745.65-194,597-0.41%
2019/09/18245.951346.0145.75-114,439-0.25%
2019/09/17345.1000.0045.4034,1830.07%
2019/09/16244.80945.1145.20-73,920-0.18%
2019/09/112142.20142.4542.05203,4880.57%
2019/09/102041.931642.5041.4043,3210.12%
2019/09/092141.40841.6041.70133,1180.42%
2019/09/06141.30241.5341.25-13,022-0.03%
2019/09/05139.7500.0039.9012,8860.03%
2019/09/0300.00139.8039.50-12,917-0.03%
2019/09/0200.00139.3039.15-12,882-0.03%
2019/08/28138.05137.7037.7002,8470.00%
2019/08/27138.5000.0037.8512,8330.04%
2019/08/2600.00137.8037.85-12,821-0.04%
2019/08/2200.00137.4037.50-12,823-0.04%
2019/08/21136.75137.3537.2002,8070.00%
2019/08/20137.90137.7537.9502,7530.00%
2019/08/19138.4500.0038.1012,7060.04%
2019/08/1300.00138.1538.40-12,692-0.04%
2019/08/1200.00138.5538.60-12,728-0.04%
2019/08/0600.001136.9237.60-112,791-0.39%
2019/08/05338.18138.1538.1022,8270.07%
2019/08/02238.8500.0039.0022,8620.07%
2019/07/311038.81338.8539.8572,9920.23%
2019/07/30241.23939.3439.30-72,961-0.24%
2019/07/29142.60243.1342.85-12,792-0.04%
2019/07/261143.50143.4043.60102,7890.36%
2019/07/25343.28143.5043.4522,8150.07%
2019/07/24142.402142.4242.45-202,887-0.69%
2019/07/23142.15242.6541.80-12,935-0.03%
2019/07/18141.6000.0041.6513,4140.03%
2019/07/17342.301142.4042.35-83,486-0.23%
2019/07/16142.4500.0042.6513,5230.03%
2019/07/1100.00141.2540.75-14,576-0.02%
2019/07/10240.45240.5040.5504,5640.00%
2019/07/09140.8500.0040.4514,5600.02%
2019/07/041041.3500.0041.40104,6160.22%
2019/07/0100.00140.8540.55-14,955-0.02%
2019/06/272039.6000.0039.55204,9680.40%
2019/06/21140.30141.2540.2005,0900.00%
2019/06/20240.75141.1541.3015,0670.02%
2019/06/19140.50141.1040.6505,0660.00%
2019/06/18140.5000.0040.1515,0530.02%
2019/06/17440.80440.9040.8005,1150.00%
2019/06/1400.00240.8340.60-25,118-0.04%
2019/06/12140.2500.0040.1015,1370.02%
2019/06/11140.50141.2040.3005,1150.00%
2019/06/052040.4400.0040.05205,0620.40%
2019/06/0300.001039.0039.45-105,079-0.20%
2019/05/3100.00139.9539.60-15,089-0.02%
2019/05/30739.6000.0039.5075,0770.14%
2019/05/27138.4500.0038.4015,0900.02%
2019/05/23138.20138.4538.5005,1140.00%
2019/05/221539.4200.0039.00155,1400.29%
2019/05/2100.00538.0639.40-55,193-0.10%
2019/05/20338.48838.3038.30-55,362-0.09%
2019/05/15540.5000.0040.6055,3860.09%
2019/05/14638.87239.0539.8045,3600.07%
2019/05/13239.8300.0039.9025,3350.04%
2019/05/10141.40241.5040.70-15,261-0.02%
2019/05/09741.66542.0041.5025,2000.04%
2019/05/08142.90142.3542.3505,1190.00%
2019/05/07644.42244.1344.1045,0020.08%
2019/05/0300.00146.1545.65-15,010-0.02%
2019/05/02345.73345.3045.3504,9740.00%
2019/04/30143.00144.2046.6004,9170.00%
2019/04/29145.30245.1545.20-14,760-0.02%
2019/04/26146.00147.0046.5504,6800.00%
2019/04/251348.45746.9546.9564,5590.13%
2019/04/24851.231050.8350.60-24,262-0.05%
2019/04/23150.70150.2051.4004,1410.00%
2019/04/22851.8000.0050.9084,0520.20%
2019/04/191653.24554.1852.30113,9670.28%
2019/04/18952.2311551.6852.90-1063,686-2.88% 大賣/鉅額交易
2019/04/1710150.471450.2150.60873,1662.75% 大買/
2019/04/111045.50444.9544.5062,9420.20%
2019/04/09446.1000.0045.7542,8710.14%
2019/04/08749.26849.2348.45-12,808-0.04%
2019/04/0300.00545.8047.25-52,703-0.18%
2019/04/0100.00545.4044.70-52,545-0.20%
2019/03/2900.00445.0545.10-42,505-0.16%
2019/03/2800.00143.6044.10-12,478-0.04%
2019/03/2700.00043.5543.5002,5080.00%
2019/03/2600.00143.6543.80-12,456-0.04%
2019/03/2200.00143.8043.45-12,417-0.04%
2019/03/21143.1000.0043.0512,4440.04%
2019/03/1900.00142.7042.65-12,650-0.04%
2019/03/06542.4500.0042.3053,3360.15%
2019/03/04642.4300.0042.0063,3850.18%
2019/02/2700.001042.7842.45-103,379-0.30%
2019/02/25143.3000.0043.3513,4080.03%
2019/02/22142.8000.0042.8513,4160.03%
2019/02/2100.001042.8342.95-103,499-0.29%
2019/02/20643.4800.0043.4563,4980.17%
2019/02/192844.152543.2643.1533,5200.09%
2019/02/1400.00545.6045.50-53,305-0.15%
2019/02/11343.9500.0044.1033,2450.09%
2019/01/302044.05343.8244.10173,2460.52%
2019/01/29544.1500.0044.1553,2440.15%
2019/01/2400.00444.5044.20-43,246-0.12%
2019/01/23542.2500.0042.2553,1970.16%
2019/01/1400.00141.9042.00-13,263-0.03%
2019/01/11841.2500.0041.3083,2660.24%
2019/01/0900.00142.7542.65-13,235-0.03%
2019/01/08143.3000.0042.7513,2160.03%
2019/01/0700.00143.3543.60-13,175-0.03%
2019/01/03142.7000.0041.8013,2050.03%
2018/12/2700.00144.2043.15-13,309-0.03%
2018/12/26444.3600.0043.3043,2800.12%
2018/12/07447.551748.6748.40-133,917-0.33%
2018/12/0600.00545.4047.00-53,817-0.13%
2018/12/0300.00747.0447.10-73,597-0.19%
2018/11/23241.4000.0041.0023,2870.06%
2018/11/2100.00144.3543.60-13,266-0.03%
2018/11/20145.7000.0044.8013,2320.03%
2018/11/09441.0500.0041.0543,0300.13%
2018/11/05542.6500.0042.8053,1030.16%
2018/10/2900.00139.0539.20-13,038-0.03%
2018/10/2400.00142.5042.90-13,111-0.03%
2018/10/1800.00143.8543.85-13,207-0.03%
2018/10/122043.8100.0043.50203,2000.62%
2018/10/113142.6000.0042.60313,1960.97%
2018/10/0800.005047.3048.05-503,176-1.57%
2018/10/04252.20252.7052.2003,1060.00%
2018/10/02153.5000.0053.2013,0790.03%
2018/09/21356.60355.3055.7002,7570.00%
2018/09/20558.34656.8356.10-12,679-0.04%
2018/09/192055.501055.3055.70102,3790.42%
2018/09/18555.501455.4755.70-92,297-0.39%
2018/09/1700.00150.4053.90-12,058-0.05%
2018/09/11946.9100.0047.2091,9900.45%
2018/09/0700.00249.4048.00-22,031-0.10%
2018/08/311049.1000.0049.30102,1410.47%
2018/08/24147.1000.0047.1012,2930.04%
2018/08/20248.6000.0047.0022,7370.07%
2018/08/15249.9000.0049.7022,7050.07%
2018/08/14148.9000.0049.7012,7480.04%
2018/08/09352.8000.0052.7032,7010.11%
2018/08/06552.00552.3052.3002,7460.00%
2018/08/01154.6000.0054.4012,7450.04%
2018/07/31555.2000.0055.0052,8110.18%
2018/07/2400.00554.5054.80-52,612-0.19%
2018/07/1900.00154.8054.20-12,633-0.04%
2018/07/17154.0000.0053.6012,6120.04%
2018/07/1300.00152.4053.80-12,548-0.04%
2018/07/12451.8300.0051.8042,5190.16%
2018/07/06550.6000.0051.0052,5150.20%
2018/07/04150.5000.0050.5012,5010.04%
2018/06/29552.3000.0052.3052,4780.20%
2018/06/2600.00151.6053.30-12,492-0.04%
2018/06/2500.00954.7353.00-92,486-0.36%
2018/06/2200.00155.8055.30-12,467-0.04%
2018/06/21158.30157.0056.5002,4670.00%
2018/06/15355.5000.0055.0032,4310.12%
2018/06/14156.5000.0055.6012,4220.04%
2018/06/1100.00257.8557.70-22,603-0.08%
2018/06/06658.90558.9459.0013,1470.03%
2018/06/05559.66159.9058.7043,3220.12%
2018/06/04559.2200.0058.8053,2780.15%
2018/05/3100.00357.3057.50-33,234-0.09%
2018/05/30660.93459.9058.5023,2280.06%
2018/05/28158.90760.7660.00-63,067-0.20%
2018/04/27549.4500.0049.4053,0590.16%
2018/04/1700.003052.0052.10-303,175-0.94%
2018/04/1200.00253.6053.60-23,390-0.06%
2018/03/2600.001554.4054.30-153,724-0.40%
2018/03/2100.002057.1056.80-203,781-0.53%
2018/03/2000.00256.1056.40-23,774-0.05%
2018/03/16356.5000.0056.1033,8830.08%
2018/03/15256.0500.0057.7023,9070.05%
2018/03/143057.57156.9057.10293,8630.75%
2018/03/12256.002255.9754.80-203,709-0.54%
2018/03/092254.9100.0055.00223,5520.62%
2018/03/0600.00350.1050.20-33,825-0.08%
2018/03/05150.5000.0049.5013,8540.03%
2018/02/2300.00150.9051.30-13,969-0.03%
2018/02/2200.00249.4049.55-23,993-0.05%
2018/02/21548.6000.0049.1054,0130.12%
2018/02/08348.2000.0047.6534,0130.07%
2018/02/051349.131548.7549.80-23,986-0.05%
2018/02/01150.3000.0050.1013,9700.03%
2018/01/30750.76751.9452.4003,9770.00%
2018/01/29552.0000.0051.8053,8900.13%
2018/01/2600.00253.0052.90-23,898-0.05%
2018/01/25553.3000.0053.0053,9260.13%
2018/01/2400.00553.8053.50-53,999-0.13%
2018/01/19552.8000.0052.1054,1460.12%
2018/01/18552.50852.5952.60-34,144-0.07%
2018/01/171651.57552.0851.90114,1290.27%
2018/01/16551.6000.0051.2054,0990.12%
2018/01/151751.0200.0051.30174,0790.42%
2018/01/12250.305250.8550.90-504,089-1.22%
2018/01/111050.102749.8049.80-174,086-0.42%
2018/01/10150.601150.3650.60-104,192-0.24%
2018/01/095552.65851.6951.70474,1291.14%
2018/01/08654.67554.9054.0014,0710.02%
2018/01/05555.605555.8355.50-504,063-1.23%
2018/01/04555.20655.9356.40-14,033-0.02%
2018/01/0300.00555.2055.40-54,027-0.12%
景碩 相關文章