LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.9
  • 漲跌
    ▼0.5
  • 漲幅
    -0.50%
  • 成交量
    1,949
  • 產業
    上市 半導體類股
  • 1386人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/276.398.720.8100.0699.405.53,1420.18%
2024/03/26799.8710100.0599.70-33,197-0.09%
2024/03/252.2101.731.9102.09101.000.43,2650.01%
2024/03/221.4102.003102.83101.50-1.73,343-0.05%
2024/03/2113.9101.9713101.73101.500.93,4340.03%
2024/03/2015.6102.3824.7102.41103.00-9.13,478-0.26%
2024/03/19599.246.599.3399.30-1.53,381-0.04%
2024/03/185.297.0915.596.6198.00-10.33,289-0.31%
2024/03/155.193.011.792.5092.103.43,2050.11%
2024/03/14195.1900.0094.4013,1540.03%
2024/03/13595.541.194.7394.803.93,1470.12%
2024/03/1211.297.334.197.7296.707.23,1500.23%
2024/03/110.598.262.398.7298.20-1.83,156-0.06%
2024/03/083.595.906.496.1697.00-33,218-0.09%
2024/03/079.294.463.394.6393.805.93,2060.18%
2024/03/06695.5200.0095.1063,2220.19%
2024/03/05596.342.296.4496.202.83,2340.09%
2024/03/04296.953.297.3996.80-1.23,272-0.04%
2024/03/01397.37198.0096.9023,2780.06%
2024/02/292.696.111.396.9196.701.33,3170.04%
2024/02/276.197.33197.1596.205.13,3020.15%
2024/02/262.199.332.199.7299.2003,2660.00%
2024/02/236.999.817.399.1098.80-0.43,289-0.01%
2024/02/2216.2101.031.1100.60100.5015.13,3600.45%
2024/02/2113.2101.513.2101.88101.50103,3600.30%
2024/02/2027.3102.422.1102.76102.0025.23,3830.74%
2024/02/198.1105.0336.1105.01104.00-283,367-0.83%
2024/02/160.2102.001.5102.67102.00-1.33,341-0.04%
2024/02/152.4100.381.3101.50101.001.13,3440.03%
2024/02/052101.254.8101.06101.00-2.83,353-0.08%
2024/02/024.6100.929.5102.05102.50-4.93,370-0.14%
2024/02/012.6100.0912100.50100.50-9.43,348-0.28%
2024/01/3112101.630.3101.00100.5011.73,3490.35%
2024/01/3032105.1923.1105.50103.508.93,3410.27%
2024/01/2911.3101.796.2102.16101.505.13,1020.17%
2024/01/264100.352100.50100.0023,1220.06%
2024/01/251101.001.3100.68101.00-0.33,144-0.01%
2024/01/242100.501.8100.54100.500.23,1680.01%
2024/01/2322.3101.2831.8101.30101.50-9.53,285-0.29%
2024/01/2214.699.613.599.99100.00113,2330.34%
2024/01/19497.404.197.8298.40-0.13,2250.00%
2024/01/182.195.45396.0195.70-0.93,263-0.03%
2024/01/175.296.859.197.4696.00-3.93,291-0.12%
2024/01/16196.90297.7597.90-13,285-0.03%
2024/01/151.196.051.396.6697.10-0.23,278-0.01%
2024/01/12395.90296.1995.7013,2860.03%
2024/01/112.696.732.596.5096.200.13,2890.00%
2024/01/106.596.80296.5096.404.53,3110.14%
2024/01/09698.59699.2398.6003,2790.00%
2024/01/08398.503.199.1097.80-0.13,2790.00%
2024/01/051.397.32197.7097.100.33,3000.01%
2024/01/042.197.25397.5097.70-0.93,316-0.03%
2024/01/02498.8000.0098.2043,3160.12%
2023/12/296.199.088.899.3899.70-2.73,300-0.08%
2023/12/2800.000.3100.0099.50-0.33,302-0.01%
2023/12/274.199.751.599.8599.602.53,3200.08%
2023/12/264100.381.4100.50100.502.73,3270.08%
2023/12/250.1100.050.7100.28100.00-0.63,355-0.02%
2023/12/22299.351.199.5299.100.93,3560.03%
2023/12/215.299.881.799.9999.603.43,3690.10%
2023/12/20298.202.598.7098.70-0.53,275-0.02%
2023/12/19397.441.498.3298.301.63,2130.05%
2023/12/181398.995.399.9497.707.83,1300.25%
2023/12/154.2101.404.3101.65101.50-0.13,0480.00%
2023/12/142.1101.764.2102.04102.00-2.12,953-0.07%
2023/12/136.1102.672.4103.57102.003.82,9590.13%
2023/12/122102.762.3104.06103.50-0.23,017-0.01%
2023/12/111.3103.883103.67103.00-1.73,041-0.06%
2023/12/081102.502102.75102.50-13,048-0.03%
2023/12/074101.503.5102.14101.500.53,0590.02%
2023/12/066.1103.082.1102.40101.5043,0400.13%
2023/12/052103.507.1103.85104.50-5.12,998-0.17%
2023/12/042.8100.736.3100.52102.50-3.62,940-0.12%
2023/12/0100.001.599.24100.50-1.52,932-0.05%
2023/11/30398.20598.3698.90-22,907-0.07%
2023/11/295.198.69599.2499.300.12,8940.00%
2023/11/280.197.80397.5298.00-32,858-0.10%
2023/11/277.398.088.997.2296.40-1.62,838-0.06%
2023/11/242.197.061.197.5297.700.92,7920.03%
2023/11/2300.00297.1596.90-22,815-0.07%
2023/11/226.796.96497.1496.802.72,8070.10%
2023/11/2116.799.141499.0298.402.72,7890.10%
2023/11/201.296.67197.0697.200.22,7160.01%
2023/11/171097.096.296.6396.503.82,7150.14%
2023/11/160.296.490.596.5096.80-0.32,681-0.01%
2023/11/151.595.832.896.0796.20-1.32,676-0.05%
2023/11/148.195.161.295.5394.906.82,6530.26%
2023/11/131.295.178.294.7295.60-72,651-0.26%
2023/11/102.193.00193.2692.901.12,6320.04%
2023/11/09394.831.994.7394.601.22,6040.04%
2023/11/08196.10195.5095.4002,6620.00%
2023/11/079.195.76296.1095.507.12,6460.27%
2023/11/06697.92697.7097.8002,6270.00%
2023/11/032.398.091.298.5898.701.12,6100.04%
2023/11/024.596.744.896.8096.50-0.32,579-0.01%
2023/11/01495.85395.9096.0012,5640.04%
2023/10/3116.294.531395.3094.803.22,5480.12%
2023/10/30294.80195.2094.2012,5560.04%
2023/10/274.395.96495.5095.100.32,6750.01%
2023/10/263.295.38195.4096.202.22,7310.08%
2023/10/259.199.044100.2897.705.12,7170.19%
2023/10/24299.952100.2099.9002,7800.00%
2023/10/231101.5000.00101.0012,8190.04%
2023/10/201.3100.601101.50101.000.32,8790.01%
2023/10/191.2101.081101.50101.500.22,9310.01%
2023/10/171103.502102.50102.00-13,050-0.03%
2023/10/162101.003101.67101.50-13,354-0.03%
2023/10/138103.134.2103.13103.003.83,7330.10%
2023/10/1200.001104.50105.50-13,766-0.03%
2023/10/113105.3300.00105.0033,8210.08%
2023/10/066107.677.1108.15107.50-1.13,975-0.03%
2023/10/051108.008.7108.93108.50-7.74,096-0.19%
2023/10/040107.500.2107.54107.00-0.24,141-0.01%
2023/10/036106.755.6107.28106.500.44,1500.01%
2023/10/027108.642.2108.55108.004.84,1730.11%
2023/09/2811.1108.4512108.07108.50-0.94,182-0.02%
2023/09/270105.500.1105.50105.00-0.14,1980.00%
2023/09/266107.6713.6105.97105.50-7.64,207-0.18%
2023/09/257110.009.1110.55109.50-2.14,208-0.05%
2023/09/226.1108.895109.40109.501.14,2270.03%
2023/09/213109.336109.83110.50-34,203-0.07%
2023/09/209111.336.1111.33110.502.94,2100.07%
2023/09/193113.0012113.71113.00-94,184-0.22%
2023/09/1812113.0018113.50113.50-64,212-0.14%
2023/09/159.1112.5544.6112.90113.50-35.54,225-0.84%
2023/09/1423.6111.678.4111.89111.5015.24,1730.36%
2023/09/139109.839.1110.40110.00-0.14,1500.00%
2023/09/124.5109.173109.66109.501.54,1550.04%
2023/09/116.4108.426.1109.00108.500.34,1860.01%
2023/09/083108.173109.00108.5004,2330.00%
2023/09/076108.755109.00108.5014,2620.02%
2023/09/065.3109.868.6109.98110.00-3.34,251-0.08%
2023/09/052.1108.269.2109.09109.00-7.14,240-0.17%
2023/09/048.8107.516.7107.84108.5024,2880.05%
2023/09/011.5106.337.4106.96107.00-5.94,337-0.14%
2023/08/310.5106.001.3106.50106.00-0.74,360-0.02%
2023/08/307.1106.148.3105.97105.50-1.24,449-0.03%
2023/08/2914.1105.2216.8105.76106.00-2.74,587-0.06%
2023/08/287.1102.356.1102.77102.500.94,5840.02%
2023/08/256102.175.2102.82101.500.94,6320.02%
2023/08/244.1104.004.7104.56105.00-0.74,670-0.01%
2023/08/232102.253.4103.05103.00-1.44,823-0.03%
2023/08/224102.501.5102.72102.502.54,9650.05%
2023/08/213102.833.2102.34102.00-0.25,1600.00%
2023/08/183.2103.002.1103.28103.001.15,1800.02%
2023/08/175102.106.5102.80103.00-1.45,219-0.03%
2023/08/162.1101.283.6102.68102.50-1.65,227-0.03%
2023/08/158102.004.7102.16101.503.45,2510.06%
2023/08/1410.1101.5516.5100.93101.00-6.45,294-0.12%
2023/08/113105.002105.79105.5015,2650.02%
2023/08/105104.805105.20104.5005,2940.00%
2023/08/098107.067.1107.15107.000.95,2970.02%
2023/08/088106.065106.30106.0035,2850.06%
2023/08/0710107.657.7107.65107.502.35,3040.04%
2023/08/049.2107.626108.40108.503.25,2920.06%
2023/08/024.8108.9026.3109.58108.50-21.55,317-0.40%
2023/08/0141.1108.2436.8108.50107.004.35,2790.08%
2023/07/3116.6104.717.1104.04103.509.55,1920.18%
2023/07/2815.3106.309.7106.79106.505.65,1390.11%
2023/07/277.8107.562.3106.49106.505.65,1600.11%
2023/07/2626.7110.085.3110.48109.0021.45,2090.41%
2023/07/2524.2111.1026112.24110.00-1.85,305-0.03%
2023/07/2432111.2012111.57110.50205,3050.38%
2023/07/2115.2109.8111110.43110.004.25,3610.08%
2023/07/206.6113.593114.05112.503.65,3990.07%
2023/07/1956.5116.6036115.93113.5020.55,3630.38%
2023/07/1863.3117.7161.9117.89120.501.45,1060.03%
2023/07/1711.3113.267.7113.12113.503.64,7710.08%
2023/07/1413112.1522112.50111.50-94,833-0.19%
2023/07/1328110.4120.1110.46110.007.94,7680.17%
2023/07/1229.6113.2413113.42113.5016.64,6170.36%
2023/07/117115.869.6116.23115.50-2.64,515-0.06%
2023/07/103115.174115.50115.50-14,496-0.02%
2023/07/071115.481115.50115.5004,4870.00%
2023/07/0600.002116.75117.00-24,488-0.04%
2023/07/057118.365.1117.11117.0024,4840.04%
2023/07/043115.832116.50117.0014,4970.02%
2023/07/032.2116.305116.90117.00-2.94,518-0.06%
2023/06/308.1116.435116.10116.5034,5450.07%
2023/06/293.1114.335113.50115.00-24,603-0.04%
2023/06/287.1113.366113.08112.001.14,6090.02%
2023/06/273114.831113.50113.5024,6350.04%
2023/06/266115.673115.67116.5034,6560.06%
2023/06/211.2115.502116.50115.50-0.84,835-0.02%
2023/06/201116.005116.50116.50-44,878-0.08%
2023/06/190115.082116.00114.50-25,026-0.04%
2023/06/166115.334115.63115.0025,1010.04%
2023/06/156117.587116.79116.50-15,109-0.02%
2023/06/1418116.064116.87117.00145,0970.27%
2023/06/132115.255114.70115.00-35,123-0.06%
2023/06/127.1112.421112.00113.506.15,1810.12%
2023/06/094.1111.512111.48112.002.15,2160.04%
2023/06/089.5112.024112.25111.505.55,2510.10%
2023/06/0710.3116.1614.4116.11116.00-4.15,260-0.08%
2023/06/066.1118.005.5118.27117.500.65,2690.01%
2023/06/0519.3119.247118.50119.0012.35,3050.23%
2023/06/0212.1118.3821118.98118.00-8.95,298-0.17%
2023/06/012.1116.241116.00116.501.15,2610.02%
2023/05/315.2116.022.1116.50116.503.25,4250.06%
2023/05/307.2116.213116.17115.504.25,4560.08%
2023/05/2917116.8521.3117.43116.00-4.35,453-0.08%
2023/05/266.6115.2619115.47115.50-12.45,331-0.23%
2023/05/2534.5113.4727.3113.88112.007.25,2400.14%
2023/05/245110.202110.76111.0035,0960.06%
2023/05/232.1112.741112.99112.501.15,1550.02%
2023/05/222.2109.824110.75111.00-1.85,175-0.03%
2023/05/197112.000111.50110.5075,2410.13%
2023/05/185.5111.3211.1111.09112.00-5.65,344-0.10%
2023/05/171109.000108.50109.5015,4210.02%
2023/05/1629108.4827108.26108.0025,5060.04%
2023/05/151106.5100.00106.5015,5440.02%
2023/05/123.5109.142109.75109.001.55,5730.03%
2023/05/114109.634109.62109.5005,6150.00%
2023/05/109110.673110.17110.0065,6360.11%
2023/05/0900.0016111.50111.00-165,678-0.28%
2023/05/0821111.6435.2111.09111.00-14.25,818-0.24%
2023/05/051.1109.006.1108.75109.50-55,843-0.09%
2023/05/040.1107.001.1107.94108.00-15,960-0.02%
2023/05/0316.1106.564107.00107.0012.16,1260.20%
2023/05/0224.7108.2021.1108.08106.503.66,1600.06%
2023/04/2826110.6732.2111.36110.50-6.16,142-0.10%
2023/04/272107.255107.61107.50-36,023-0.05%
2023/04/2627108.1912.1107.18109.5014.96,0400.25%
2023/04/2514.2105.176.1107.45104.5086,0220.13%
2023/04/244107.0010107.65108.50-65,935-0.10%
2023/04/2114108.0713108.23107.5015,9620.02%
2023/04/2018108.0012108.33107.5065,9660.10%
2023/04/1912.3109.763108.50108.509.36,0450.15%
2023/04/181113.491.1113.08112.50-0.16,0160.00%
2023/04/174.3113.303.1113.50113.501.26,0850.02%
2023/04/141114.003113.50113.50-26,137-0.03%
2023/04/132114.505114.00113.50-36,169-0.05%
2023/04/1200.001.1115.02115.00-1.16,195-0.02%
2023/04/113115.5016.7115.50115.50-13.66,252-0.22%
2023/04/108113.631114.00114.0076,2680.11%
2023/04/079.2114.032114.00114.007.26,3130.11%
2023/04/066114.584115.25116.0026,2920.03%
2023/03/3111116.684116.38116.0076,3970.11%
2023/03/304116.8817.1117.41116.00-13.16,554-0.20%
2023/03/291.1113.570.1114.50114.0016,7980.01%
2023/03/2813114.197.1114.00113.005.97,2720.08%
2023/03/279115.839115.94115.5007,3920.00%
2023/03/2422.2118.7528118.84117.00-5.87,644-0.08%
2023/03/239.1117.6117118.24119.00-7.97,473-0.11%
2023/03/2210118.0534.1118.57117.50-24.17,466-0.32%
2023/03/218.5117.1512.2117.17117.00-3.77,428-0.05%
2023/03/204.1116.254116.25116.000.17,4310.00%
2023/03/173.1115.504115.75116.00-17,633-0.01%
2023/03/168114.694.5115.57113.503.57,8920.04%
2023/03/1511115.2316114.72115.00-58,401-0.06%
2023/03/142112.504113.00113.50-28,566-0.02%
2023/03/1313113.083112.83114.00108,9440.11%
2023/03/1013.1113.813114.00113.0010.19,0910.11%
2023/03/0913116.4612.1116.05115.500.99,5110.01%
2023/03/089.1115.896.2116.24116.502.99,5550.03%
2023/03/0712.3115.7511.5115.65115.500.79,6250.01%
2023/03/0615.7118.2014.4117.86118.001.39,6650.01%
2023/03/0331.4115.5728.8116.29116.502.59,7740.03%
2023/03/0211.3112.7713112.81113.00-1.79,703-0.02%
2023/03/0113.4109.7913.2110.04111.500.29,7190.00%
2023/02/245.1109.006109.75108.50-0.99,782-0.01%
2023/02/238109.944.2109.54110.503.99,8570.04%
2023/02/224.1108.764.3109.35108.50-0.210,0990.00%
2023/02/2120.1110.5910110.55111.0010.110,2810.10%
2023/02/207.3109.3100.00109.007.310,4260.07%
2023/02/178.1109.692109.75110.006.110,6400.06%
2023/02/1618.2111.4214.1111.50111.504.210,9610.04%
2023/02/1525.2110.5017.4109.61111.507.811,5010.07%
2023/02/1413108.736.4108.45109.006.611,6540.06%
2023/02/137.1105.726105.08105.001.112,3400.01%
2023/02/103107.1715108.73107.00-1212,731-0.09%
2023/02/098109.315109.60109.00312,9450.02%
2023/02/0817110.3817110.00110.00013,1630.00%
2023/02/075.1109.395109.10109.500.113,3500.00%
2023/02/0622.3108.8047108.56108.50-24.713,602-0.18%
2023/02/038.5116.2628.1115.68115.00-19.613,644-0.14%
2023/02/0211.3118.2312118.50119.00-0.713,761-0.01%
2023/02/0123.1116.8217.3116.67117.005.813,8470.04%
2023/01/318.6111.8510111.15112.50-1.413,907-0.01%
2023/01/306.7110.7513.1111.39111.50-6.414,327-0.04%
2023/01/177107.8610.1107.80108.00-3.114,615-0.02%
2023/01/1610107.7015.3107.73108.50-5.315,173-0.03%
2023/01/139106.5613.2106.91105.50-4.215,301-0.03%
2023/01/126106.835.1106.90106.000.915,4740.01%
2023/01/1112107.427107.07107.00515,7640.03%
2023/01/1016106.1626106.54106.50-1016,253-0.06%
2023/01/0920.2107.0316107.13107.504.216,5890.03%
2023/01/0643106.3312.3105.84106.5030.716,6730.18%
2023/01/055103.0046103.16102.50-4116,733-0.24%
2023/01/048103.8715103.40103.00-716,804-0.04%
2023/01/0310105.8519104.37106.00-916,887-0.05%
2022/12/309106.223104.50104.50617,0660.04%
2022/12/2921105.6020104.78106.00117,1460.01%
2022/12/284106.124105.25104.50017,3920.00%
2022/12/2726107.7112107.50107.501417,5620.08%
2022/12/2626106.3717106.18106.00917,6210.05%
2022/12/2329107.0722106.98107.00717,7800.04%
2022/12/2219.7106.369.1106.68107.0010.617,8710.06%
2022/12/2137.1106.3525105.76106.5012.117,8320.07%
2022/12/2069107.2483.2108.38109.50-14.217,695-0.08%
2022/12/1913111.816.1112.24112.00717,4120.04%
2022/12/1641.1113.0927.3113.27112.0013.817,4140.08%
2022/12/1515.1117.306117.25118.009.117,2560.05%
2022/12/1413116.548116.63116.50517,3520.03%
2022/12/1315.2116.796116.25115.009.217,3720.05%
2022/12/1247116.436116.83117.004117,3200.24%
2022/12/0928.4118.7039.5117.15117.50-11.117,309-0.06%
2022/12/0862.3118.7562.5119.92120.00-0.317,1600.00%
2022/12/0779.1125.11131.6123.86121.50-52.517,051-0.31% 大賣/
2022/12/0624.4136.5726.4136.40134.50-216,598-0.01%
2022/12/0533.2138.0741.1138.25138.50-7.916,437-0.05%
2022/12/0217131.4117.1131.03133.00-0.116,1190.00%
2022/12/0137129.7649.2130.12130.50-12.116,148-0.08%
2022/11/3022.3121.7832121.16122.50-9.715,750-0.06%
2022/11/2925.5120.9811120.68121.0014.515,7780.09%
2022/11/2812.8121.7425.1121.22122.00-12.315,889-0.08%
2022/11/2522121.1640.9121.29120.50-18.916,141-0.12%
2022/11/2415119.9716.2119.65120.00-1.215,990-0.01%
2022/11/2313118.3519117.89117.50-615,932-0.04%
2022/11/2215117.1316117.56118.00-115,953-0.01%
2022/11/2121117.3117117.29117.00415,9440.03%
2022/11/1844.1118.4514116.96116.0030.115,9120.19%
2022/11/1718119.5820.5120.26120.00-2.515,766-0.02%
2022/11/1618.9121.4046.1121.73121.50-27.215,764-0.17%
2022/11/1520.2118.9522.2119.37121.50-215,744-0.01%
2022/11/14105.3120.5985.9120.31119.0019.415,6260.12% 大買/
2022/11/1194.2121.6295.3121.10119.50-1.115,359-0.01%
2022/11/10131112.1590112.26113.004114,7640.28% 大買/
2022/11/09127111.83131112.23113.50-414,573-0.03% 大買/大賣/
2022/11/0833106.9152107.18106.50-1914,070-0.14%
2022/11/0733103.3244103.57104.00-1113,845-0.08%
2022/11/0430104.5315104.53105.001513,7170.11%
2022/11/0323106.4616106.31106.50713,6150.05%
2022/11/0218107.5827107.50107.50-913,553-0.07%
2022/11/0128105.7922105.43105.00613,3570.05%
2022/10/3121104.6218.1104.61104.502.913,3140.02%
2022/10/2849.1104.6280.3103.87103.50-31.213,372-0.23%
2022/10/2756.1102.7727.1103.15104.002913,4980.22%
2022/10/2638.1101.9928101.48101.5010.113,4250.07%
2022/10/2546104.0567.1104.35104.50-21.113,090-0.16%
2022/10/24129104.97122105.24102.50712,9990.05% 大買/大賣/
2022/10/2154.1101.9456101.50100.00-1.912,968-0.01%
2022/10/202699.4121.199.87100.504.913,1140.04%
2022/10/1930.1103.5363104.08102.00-32.913,204-0.25%
2022/10/1868102.2675104.02102.50-713,000-0.05%
2022/10/17104.199.4370.199.80103.503412,6460.27% 大買/
2022/10/141197.9818.198.2999.50-7.112,567-0.06%
2022/10/1316.193.63791.8190.509.112,6800.07%
2022/10/1234.194.6333.194.6895.30112,6860.01%
2022/10/11695.181094.5092.50-412,786-0.03%
2022/10/0727100.6421.1100.78100.505.912,8960.05%
2022/10/06499.252.1100.45100.501.912,8540.01%
2022/10/0539.3100.063199.5399.008.312,9200.06%
2022/10/041598.913498.5699.90-1912,821-0.15%
2022/10/031794.211493.2294.40312,6780.02%
2022/09/30890.597.189.5693.000.912,8050.01%
2022/09/292291.611791.8290.30512,8800.04%
2022/09/281693.4415.493.5192.000.612,8060.00%
2022/09/271794.863394.9796.70-1612,851-0.12%
2022/09/2626.194.4439.394.2192.60-13.212,840-0.10%
2022/09/2323.199.641299.2798.0011.112,9100.09%
2022/09/2220100.5316100.69100.00412,8660.03%
2022/09/2133.1103.6813104.38103.0020.112,8330.16%
2022/09/2011104.2815105.13105.00-412,853-0.03%
2022/09/1913.7105.844106.38105.509.712,9410.07%
2022/09/1610.4106.7510106.15105.500.413,0330.00%
2022/09/156.1109.173110.00108.003.113,2630.02%
2022/09/1415.1107.8815108.43109.500.113,3730.00%
2022/09/139111.895112.10111.50413,4240.03%
2022/09/127.1114.508.1114.37114.00-1.113,462-0.01%
2022/09/0810.1110.848111.44111.502.113,6700.02%
2022/09/0732.2108.4328107.48108.504.213,9490.03%
2022/09/068112.1912112.71112.00-414,099-0.03%
2022/09/056112.9210113.65111.50-414,128-0.03%
2022/09/0229112.0236112.42111.50-714,070-0.05%
2022/09/0140.3113.9163.9112.05111.50-23.613,951-0.17%
2022/08/3131.1121.4434.1122.68123.00-313,744-0.02%
2022/08/3022.1122.1822122.89122.500.113,7970.00%
2022/08/2925.1120.9019.3121.77121.505.813,8560.04%
2022/08/2612129.387128.07127.00513,8720.04%
2022/08/2512127.2112128.29129.00013,9110.00%
2022/08/2412.2126.969127.33125.503.214,1020.02%
2022/08/2335131.1019130.71128.501614,1480.11%
2022/08/2229138.5722138.05136.50714,2630.05%
2022/08/198135.5714.2136.43137.00-6.114,409-0.04%
2022/08/1834.1133.6139133.37134.00-4.914,598-0.03%
2022/08/1736133.1319133.11133.001714,7860.11%
2022/08/168.1135.064135.88134.004.114,9100.03%
2022/08/1528135.0536.2135.90135.50-8.214,923-0.05%
2022/08/1213.1131.0423.1130.96131.00-1014,717-0.07%
2022/08/1124.1128.4813129.04128.0011.114,5650.08%
2022/08/1022.1127.8813127.12125.509.114,6060.06%
2022/08/0929.2129.1914128.71129.5015.214,6290.10%
2022/08/0816126.7217125.21129.00-114,652-0.01%
2022/08/0514125.3232.2125.97126.50-18.214,664-0.12%
2022/08/0430.2122.6718122.31121.0012.214,5700.08%
2022/08/0353.2125.7340126.05124.0013.214,3720.09%
2022/08/0223129.7425129.82130.00-214,162-0.01%
2022/08/0112134.5812134.17134.00014,1220.00%
2022/07/2926135.1329135.00136.00-314,179-0.02%
2022/07/2864.6135.6432.1134.22130.5032.514,0900.23%
2022/07/2744.1146.5841.1147.14149.00313,7700.02%
2022/07/2617144.156146.42141.501113,5830.08%
2022/07/255.1144.282144.75146.003.113,6070.02%
2022/07/2212.3144.8010.1145.25145.002.213,8460.02%
2022/07/218.2142.388143.81145.000.114,2100.00%
2022/07/2014.1139.5321138.90138.50-6.914,200-0.05%
2022/07/1916.1136.7111136.23134.505.114,0360.04%
2022/07/1835137.3637135.19137.00-214,026-0.01%
2022/07/1543132.5137132.95133.50613,8690.04%
2022/07/1440.1130.6140128.48133.500.113,7270.00%
2022/07/1312.2130.2612131.58128.500.213,6740.00%
2022/07/1242129.3252128.85126.00-1013,583-0.07%
2022/07/1117.1135.1217134.76134.000.113,4730.00%
2022/07/0812134.0013135.08135.00-113,560-0.01%
2022/07/0725132.0826131.02134.00-113,480-0.01%
2022/07/0621131.1020131.65127.50113,3800.01%
2022/07/0525132.2228132.68133.00-313,413-0.02%
2022/07/0413.2132.3519133.16130.50-5.813,325-0.04%
2022/07/0178.1136.7072135.77130.006.113,4810.05%
2022/06/3021142.4322142.75142.50-113,388-0.01%
2022/06/2930141.9536.2141.96143.00-6.213,495-0.05%
2022/06/2856145.1355143.87144.00113,4950.01%
2022/06/2719150.6624151.19151.00-513,503-0.04%
2022/06/2432144.0537.2143.28142.50-5.213,538-0.04%
2022/06/2342141.6336140.88138.50613,4360.04%
2022/06/2248.1146.2540145.65145.008.113,3010.06%
2022/06/2122147.8228.1150.57153.00-6.113,194-0.05%
2022/06/2030.1144.8231143.89143.00-113,158-0.01%
2022/06/1733.1144.7633145.47148.000.113,1110.00%
2022/06/1632.1146.7435148.27143.00-2.913,017-0.02%
2022/06/1581.3155.3265152.56148.0016.312,8130.13%
2022/06/1414.1158.2214160.86163.000.112,7690.00%
2022/06/1315160.7713161.42161.00212,8350.02%
2022/06/107165.148.1166.30168.00-1.112,980-0.01%
2022/06/0935.5169.4934.1167.87167.501.412,9900.01%
2022/06/0813169.0414169.11168.50-112,915-0.01%
2022/06/0729167.5338.1167.13166.50-9.112,937-0.07%
2022/06/060.3168.804169.75170.00-3.713,001-0.03%
2022/06/027.1164.8510165.35167.50-2.913,095-0.02%
2022/06/0132167.5522.1166.44166.009.913,1530.08%
2022/05/3110.1172.258172.19175.002.113,0060.02%
2022/05/3016172.7232.3170.81172.50-16.312,960-0.13%
2022/05/2742.1162.2134.5162.51160.507.612,8430.06%
2022/05/2640.5156.3223156.52156.5017.513,0100.13%
2022/05/2538.2159.5546161.17164.50-7.813,056-0.06%
2022/05/2417.2163.575168.30160.5012.212,9460.09%
2022/05/237172.0717172.56171.50-1012,797-0.08%
2022/05/2015171.536169.75169.00912,7850.07%
2022/05/193172.333171.33173.50012,8060.00%
2022/05/1811.1175.6812176.17175.00-112,902-0.01%
2022/05/173172.505172.40174.00-212,822-0.02%
2022/05/1615.1172.4711170.68169.504.112,8330.03%
2022/05/136169.7512170.54172.50-612,711-0.05%
2022/05/1239168.5639167.37164.00012,6560.00%
2022/05/116.1169.083168.33168.003.112,6610.02%
2022/05/1027168.4130.1168.12172.00-3.112,687-0.02%
2022/05/0923.1169.9920169.83166.503.112,7920.02%
2022/05/0622.4172.2317171.79170.505.412,8490.04%
2022/05/0522.3183.3117.1183.32181.005.212,6880.04%
2022/05/049177.787.1178.38177.001.912,4990.02%
2022/05/0343174.4946172.85175.00-312,356-0.02%
2022/04/29120167.23125166.92171.50-512,334-0.04% 大買/大賣/
2022/04/2840.6160.3737161.61160.503.612,0980.03%
2022/04/2765.2162.4457.1164.62167.508.111,8280.07%
2022/04/2622.1175.3922173.16168.500.111,3800.00%
2022/04/2520.2177.1612176.92178.008.211,2840.07%
2022/04/2216.4187.5712188.13184.004.411,2310.04%
2022/04/215195.8013195.50197.00-811,195-0.07%
2022/04/208.1192.188.1192.56192.50011,2120.00%
2022/04/1914188.0412188.75188.50211,1810.02%
2022/04/1811.1181.7314182.25184.00-311,184-0.03%
2022/04/159.1182.787182.64181.002.111,3150.02%
2022/04/1413.1189.2712189.33189.501.111,3920.01%
2022/04/139.1184.449184.89187.000.111,3540.00%
2022/04/1210185.5511185.95185.50-111,335-0.01%
2022/04/1111.2183.9410184.25182.501.211,2250.01%
2022/04/0811194.779193.50192.00211,1190.02%
2022/04/0740.4199.6228197.21192.5012.411,0930.11%
2022/04/067.1200.8011.1201.60205.00-410,782-0.04%
2022/04/0122200.4529199.03202.50-710,648-0.07%
2022/03/3115.2194.4712195.13194.503.210,7130.03%
2022/03/304.1197.5110199.00198.00-5.910,682-0.06%
2022/03/2926.2196.2218195.72193.508.210,6210.08%
2022/03/285.8198.025199.70201.000.810,4300.01%
2022/03/2511203.2711204.18203.00010,4090.00%
2022/03/2410.2201.0315201.33202.00-4.810,308-0.05%
2022/03/2322201.1617.8200.69199.504.210,2870.04%
2022/03/227.1192.627193.64193.500.110,1850.00%
2022/03/2110192.1012.1192.54192.00-2.110,192-0.02%
2022/03/1811.1183.228.2186.57188.002.910,1050.03%
2022/03/1728181.0231182.66186.50-310,020-0.03%
2022/03/1612173.9612173.67172.5009,8180.00%
2022/03/157.4179.1011.3177.06172.00-3.99,746-0.04%
2022/03/1420.5187.9914188.36188.006.59,6580.07%
2022/03/1117.5191.3318191.50193.00-0.59,703-0.01%
2022/03/1011194.7812195.29197.00-19,742-0.01%
2022/03/0919.5187.3010188.15186.009.59,9420.10%
2022/03/0843194.1543.4192.20185.50-0.410,0280.00%
2022/03/0716.2201.7113200.19197.003.29,9760.03%
2022/03/048217.565.1218.65217.502.910,1160.03%
2022/03/037.1222.2811.2219.05217.00-410,209-0.04%
2022/03/0214.5220.7812.1221.55222.502.410,3000.02%
2022/03/0128230.7522229.45224.50610,2680.06%
2022/02/2527220.9430.4221.75227.00-3.39,965-0.03%
2022/02/2411.1214.3410216.09212.001.19,6430.01%
2022/02/233213.673214.17213.5009,5270.00%
2022/02/224.1212.816210.17210.00-1.99,546-0.02%
2022/02/2116.2217.2514216.86216.502.29,5690.02%
2022/02/1824217.0418218.75218.0069,6390.06%
2022/02/175.1217.676216.61214.50-19,695-0.01%
2022/02/1620.1220.1016.3220.62217.503.99,8850.04%
2022/02/158218.698.1217.15215.50-0.19,9570.00%
2022/02/1414215.1110215.90215.50410,0910.04%
2022/02/118220.6912221.13221.50-410,208-0.04%
2022/02/106.2223.736220.17221.000.210,2730.00%
2022/02/0917216.3825.1219.10224.50-8.110,328-0.08%
2022/02/0828205.8022207.52210.00610,3570.06%
2022/02/076.1201.397.1202.56202.50-110,415-0.01%
2022/01/261200.501201.50201.50010,7280.00%
2022/01/2521.1199.9510201.25198.0011.111,1650.10%
2022/01/242199.753202.17206.00-111,590-0.01%
2022/01/216.1206.3120203.38200.50-13.912,083-0.12%
2022/01/207.2212.035212.50213.002.212,3310.02%
2022/01/1918.1212.6421213.52213.00-2.913,147-0.02%
2022/01/1818217.8121218.12217.50-313,603-0.02%
2022/01/1710204.796204.00208.50413,7340.03%
2022/01/144.1194.875197.50201.00-114,096-0.01%
2022/01/136200.176200.33200.50014,5960.00%
2022/01/121205.002202.25201.00-115,503-0.01%
2022/01/116.2203.936201.25200.000.215,8740.00%
2022/01/1012.2204.747205.36206.505.216,0400.03%
2022/01/0722.4219.1217.1215.96212.505.316,2840.03%
2022/01/063.1224.202.2226.59228.000.916,4850.01%
2022/01/0515.3231.9412232.08230.003.316,7490.02%
2022/01/041234.501236.50235.50017,0060.00%
2022/01/037236.715239.50236.00217,5320.01%
2021/12/3015.2235.4015241.59233.000.217,8190.00%
2021/12/292237.9900.00236.50217,9300.01%
2021/12/282238.003238.17239.50-118,294-0.01%
2021/12/2733.1243.3140.5243.88237.00-7.418,566-0.04%
2021/12/244238.7510239.05238.50-618,515-0.03%
2021/12/2315236.3318.5235.59237.50-3.518,745-0.02%
2021/12/227230.006231.08232.00118,9200.01%
2021/12/212229.002228.75229.00019,1470.00%
2021/12/201.2227.001226.50226.500.219,3270.00%
2021/12/1722.4232.2820230.38231.002.419,5090.01%
2021/12/165.1231.849.7232.93233.50-4.519,787-0.02%
2021/12/1522.1226.1124222.13227.00-1.919,869-0.01%
2021/12/148.2223.479221.61220.00-0.819,9710.00%
2021/12/1314227.5014227.43230.50020,0960.00%
2021/12/1019.3225.3217227.38225.502.320,1650.01%
2021/12/0910.5234.215.6234.22229.50520,1980.02%
2021/12/081.1233.984236.13237.00-320,324-0.01%
2021/12/079.2235.323232.17228.006.220,5600.03%
2021/12/0623.4235.6420235.77237.003.420,8560.02%
2021/12/0314236.5429.7239.77241.00-15.721,325-0.07%
2021/12/0214229.7115230.00230.00-121,7280.00%
2021/12/0125.2231.5518230.86228.007.222,1020.03%
2021/11/3034239.5632239.81240.50222,4660.01%
2021/11/2918.2229.3319.1229.92234.00-122,5040.00%
2021/11/2623.2236.3517235.44231.006.222,5420.03%
2021/11/2518.2238.2917238.71239.001.222,7250.01%
2021/11/2421236.1430238.72234.50-922,834-0.04%
2021/11/2318232.2815233.53232.00323,2490.01%
2021/11/220.2232.387.5231.53238.00-7.323,423-0.03%
2021/11/194236.873235.50235.00123,8170.00%
2021/11/184235.132238.75236.50224,1380.01%
2021/11/1724.2235.1027237.94243.00-2.824,245-0.01%
2021/11/1611.3238.9012235.46236.00-0.724,2790.00%
2021/11/1547.6249.3741249.13243.006.624,2760.03%
2021/11/1228.5251.2344.2252.03251.00-15.724,240-0.06%
2021/11/1130.1247.3422.1246.46243.50824,0790.03%
2021/11/1021247.5023.1247.37250.00-2.123,974-0.01%
2021/11/0922245.8027246.06243.50-523,930-0.02%
2021/11/0837243.1838242.51242.50-123,9820.00%
2021/11/0547244.9939245.18249.50823,9570.03%
2021/11/0414241.3616243.31242.00-223,880-0.01%
2021/11/0340235.8439.1234.18241.500.923,7730.00%
2021/11/0231.1238.7030239.90233.001.123,5480.00%
2021/11/0138.1246.3534.1245.72239.504.123,2790.02%
2021/10/2967.1244.4252.1245.73244.001522,9580.07%
2021/10/2827247.5222247.43246.50522,5560.02%
2021/10/2797250.13110.3251.13249.50-13.222,275-0.06% 大賣/
2021/10/2665.2248.2159244.37236.006.221,5990.03%
2021/10/2536.1239.2037.4241.62245.00-1.321,430-0.01%
2021/10/2272.1237.2472237.33236.500.121,5010.00%
2021/10/2142.4238.7219233.92233.0023.421,4140.11%
2021/10/2098241.66146243.32248.00-4820,975-0.23% 大賣/
2021/10/19125227.5094.4230.76237.5030.620,2140.15% 大買/
2021/10/1821.1212.5532213.73216.00-10.920,181-0.05%
2021/10/1571209.9570210.78210.00120,1580.00%
2021/10/1442204.3138202.80200.00419,9530.02%
2021/10/1344209.8731204.92203.001319,7450.07%
2021/10/1249218.3545.1218.86219.003.919,6090.02%
2021/10/0867.1215.3873216.60221.00-5.919,698-0.03%
2021/10/0719.1203.1431.3206.29211.00-12.219,487-0.06%
2021/10/0631197.0631194.35192.00019,5420.00%
2021/10/0537191.4139196.29201.50-219,785-0.01%
2021/10/0420200.5417196.35191.00319,7840.02%
2021/10/0132.1199.6632200.52200.500.120,0200.00%
2021/09/3022197.9333198.12202.00-1120,296-0.05%
2021/09/2924.1196.4917196.47193.007.120,6080.03%
2021/09/2819.1201.7216202.94207.003.120,7280.01%
2021/09/2725210.2210208.77206.501520,6240.07%
2021/09/2435217.0145.1217.45217.00-10.120,506-0.05%
2021/09/2347213.0147212.93215.00020,3370.00%
2021/09/2228205.6826205.15204.00220,0800.01%
2021/09/1731207.3133207.47212.00-220,105-0.01%
2021/09/1619205.5524.1205.55205.00-5.120,087-0.03%
2021/09/1527200.6533.2199.77204.00-6.220,140-0.03%
2021/09/1421204.9518204.72202.50320,5760.01%
2021/09/1324.2204.6417204.21202.507.221,0040.03%
2021/09/1027205.3331.2204.71209.50-4.221,183-0.02%
2021/09/0944200.9149199.77204.00-521,152-0.02%
2021/09/0856.5208.8154203.59200.502.520,9150.01%
2021/09/0761.1220.1953220.23222.508.120,4660.04%
2021/09/0656223.6358224.05229.00-219,797-0.01%
2021/09/0341210.6644.1210.76219.00-3.119,314-0.02%
2021/09/0227.1201.9931.1202.17202.50-418,905-0.02%
2021/09/0130199.2026.1198.60198.00418,8900.02%
2021/08/3148197.4173197.98200.50-2519,285-0.13%
2021/08/3036204.1931204.06205.00519,7240.03%
2021/08/27100203.4489.1202.34202.0010.919,7690.06%
2021/08/2636193.9744194.65196.00-819,606-0.04%
2021/08/2583195.0460.7195.78195.5022.319,4820.11%
2021/08/2437184.8235184.09185.00219,1440.01%
2021/08/2324178.4413.2181.58184.5010.818,9810.06%
2021/08/2010.4167.6328.1168.31168.00-17.718,870-0.09%
2021/08/1914.1164.858164.13159.006.118,7800.03%
2021/08/1813170.7715171.50172.50-218,751-0.01%
2021/08/1710172.408.1172.90165.501.918,7220.01%
2021/08/165171.9010171.05172.50-518,727-0.03%
2021/08/1316.2178.1517175.26174.50-0.818,8120.00%
2021/08/1218178.8619178.47180.00-118,829-0.01%
2021/08/117.2173.7410172.35170.50-2.818,676-0.01%
2021/08/1010175.4016174.22181.00-618,783-0.03%
2021/08/0940.1179.6044179.23176.00-3.918,841-0.02%
2021/08/0640.6183.5927182.30181.5013.618,8640.07%
2021/08/0520185.8527186.39186.50-718,898-0.04%
2021/08/0413.2186.376185.67182.007.218,9440.04%
2021/08/0319187.9221189.26190.00-218,935-0.01%
2021/08/028183.8110184.85188.00-218,806-0.01%
2021/07/3018.2186.927187.50184.0011.218,8490.06%
2021/07/2938191.8845192.56194.00-718,762-0.04%
2021/07/2824.1174.4528.1173.54179.50-418,481-0.02%
2021/07/2727.2191.3922.1187.53184.005.118,2490.03%
2021/07/2622.1196.0023.2195.90197.00-1.118,009-0.01%
2021/07/2334.1205.6227205.69199.507.117,9610.04%
2021/07/2249.1201.5449.2202.79209.50-0.118,1080.00%
2021/07/2135191.6032.2191.22190.502.917,8980.02%
2021/07/2026.1189.1245189.74186.00-18.917,766-0.11%
2021/07/1914.2188.5912187.83186.502.217,6080.01%
2021/07/1636.2190.3117191.03193.0019.217,5330.11%
2021/07/1545192.3355192.30195.50-1017,337-0.06%
2021/07/1432185.0232183.86181.00016,9190.00%
2021/07/1346.1185.0324181.75176.5022.116,7700.13%
2021/07/1230.9183.6629184.12188.501.916,6270.01%
2021/07/0940.1174.3640.7173.70176.00-0.716,3350.00%
2021/07/0835.1171.0851169.96174.00-15.916,122-0.10%
2021/07/0760160.4849161.16159.001115,7110.07%
2021/07/0665.2154.3375.4155.42159.00-10.215,290-0.07%
2021/07/0557144.1275143.99150.00-1814,862-0.12%
2021/07/0235134.6027.1135.64136.507.914,5810.05%
2021/07/0114129.8615130.60130.00-114,533-0.01%
2021/06/3014133.8215133.07135.00-114,662-0.01%
2021/06/298131.7511132.41131.00-314,834-0.02%
2021/06/2850.1134.1136132.17131.5014.115,1670.09%
2021/06/2543138.2244139.19136.50-115,362-0.01%
2021/06/2446138.7644139.35136.50215,4300.01%
2021/06/2379.4137.6670136.62137.009.415,5460.06%
2021/06/2266132.6672133.54137.50-615,065-0.04%
2021/06/2136127.7443128.47125.00-714,550-0.05%
2021/06/1845126.3762126.92124.50-1714,173-0.12%
2021/06/1759118.9458119.66122.00113,8750.01%
2021/06/1620116.45115116.81115.50-9513,705-0.69% 大賣/
2021/06/1517118.5618118.89118.50-113,595-0.01%
2021/06/1121119.6921.3120.22118.00-0.313,5440.00%
2021/06/1018122.229.2121.76121.508.813,4170.07%
2021/06/0954.2123.0151.1123.05121.503.213,3300.02%
2021/06/08184126.8891126.08122.009313,0620.71% 大買/
2021/06/07258.2120.19247122.62126.0011.112,5540.09% 大買/大賣/
2021/06/0441116.9559117.12116.00-1811,828-0.15%
2021/06/0365.1115.1397113.73118.50-31.911,556-0.28%
2021/06/0248109.8114109.18108.503411,1970.30%
2021/06/0111109.559110.50109.50211,1690.02%
2021/05/3135108.2144.1108.76109.50-9.111,115-0.08%
2021/05/283104.004104.38104.50-110,979-0.01%
2021/05/276102.175103.39103.00110,9780.01%
2021/05/2625105.9011104.73104.501410,9980.13%
2021/05/251199.6519.2100.58104.50-8.211,058-0.07%
2021/05/241194.8413.295.2196.00-2.211,321-0.02%
2021/05/211393.1622.194.0194.40-9.111,439-0.08%
2021/05/201190.96788.9188.20411,6060.03%
2021/05/194.295.22293.8594.002.211,7000.02%
2021/05/183994.5528.194.1794.2010.911,9780.09%
2021/05/173091.613490.6790.20-412,115-0.03%
2021/05/145.389.94691.3789.20-0.712,079-0.01%
2021/05/13687.23887.2686.10-212,285-0.02%
2021/05/121988.6219.285.8687.40-0.212,2620.00%
2021/05/11593.404.392.5788.000.712,1690.01%
2021/05/10798.331102.0096.20612,2430.05%
2021/05/07499.885100.20100.50-112,339-0.01%
2021/05/06497.681597.5095.50-1112,339-0.09%
2021/05/05797.17997.8895.00-212,391-0.02%
2021/05/045.198.4317.3100.3097.60-12.212,417-0.10%
2021/05/036101.667103.43102.00-112,442-0.01%
2021/04/2916.1106.9313106.58105.503.112,5940.02%
2021/04/2842110.2532111.20109.001012,7560.08%
2021/04/2720107.255107.90107.501512,6310.12%
2021/04/269110.447110.57111.00212,4510.02%
2021/04/239111.4411111.32113.00-212,412-0.02%
2021/04/227109.717110.79108.50012,4620.00%
2021/04/2130112.5530111.23111.00012,4750.00%
2021/04/2040112.9339.1113.73114.000.912,8220.01%
2021/04/1945.2117.1541114.37113.004.213,0830.03%
2021/04/1656115.5261115.42116.50-513,118-0.04%
2021/04/1555110.4064108.98110.50-912,997-0.07%
2021/04/1453105.3247.1104.52104.505.913,1020.05%
2021/04/1343109.8447108.14107.50-413,201-0.03%
2021/04/1263111.7561111.77112.00213,3320.02%
2021/04/0941113.5236114.74112.00513,5340.04%
2021/04/0829113.9026113.87112.00313,4090.02%
2021/04/0716.1113.4823113.30115.00-713,361-0.05%
2021/04/0659112.0060113.38116.00-113,343-0.01%
2021/04/0187.1110.5382.2109.85109.504.913,1820.04%
2021/03/31103.2110.81112110.79112.00-8.812,952-0.07% 大買/大賣/
2021/03/3076.4106.0164106.57105.5012.412,5750.10%
2021/03/2930101.8329101.31100.50112,2440.01%
2021/03/262398.2743.399.65102.50-20.312,027-0.17%
2021/03/2518.195.041794.6993.301.111,7220.01%
2021/03/241693.811293.8093.30411,6660.03%
2021/03/23693.42591.7090.70111,6780.01%
2021/03/22390.57589.2091.50-211,766-0.02%
2021/03/191090.61490.4890.60611,8440.05%
2021/03/18593.26694.2593.40-111,924-0.01%
2021/03/17593.08593.0692.70012,2040.00%
2021/03/163.193.4100.0093.303.112,2640.03%
2021/03/15994.61894.2993.70112,3290.01%
2021/03/121595.961895.7995.00-312,394-0.02%
2021/03/1132.194.462794.7694.905.112,4610.04%
2021/03/101794.141993.8294.90-212,435-0.02%
2021/03/091991.041989.8989.60012,4730.00%
2021/03/081593.311993.3992.20-412,630-0.03%
2021/03/05590.28591.9291.10013,0430.00%
2021/03/041692.901692.8192.00013,5030.00%
2021/03/03292.804.592.2392.00-2.514,129-0.02%
2021/03/022995.771894.8993.601114,9890.07%
2021/02/263297.962497.2296.10815,7420.05%
2021/02/253299.183099.3599.50216,0670.01%
2021/02/245299.427299.1496.50-2015,944-0.13%
2021/02/234297.456696.1795.30-2415,577-0.15%
2021/02/224096.494297.4498.50-215,472-0.01%
2021/02/192991.063591.8193.00-615,248-0.04%
2021/02/185289.112690.0491.302615,3150.17%
2021/02/17685.806784.6588.30-6115,075-0.40%
2021/02/054880.743980.7080.30914,8650.06%
2021/02/045380.594580.6682.00814,8290.05%
2021/02/032177.673577.2679.10-1414,645-0.10%
2021/02/022875.472075.7075.50814,9310.05%
2021/02/011975.101576.2174.30414,9770.03%
2021/01/292380.4716.379.6978.106.815,0470.04%
2021/01/281382.844383.6081.60-3015,432-0.19%
2021/01/271586.418.186.1385.506.916,0750.04%
2021/01/261587.925888.1887.10-4316,288-0.26%
2021/01/257390.545091.0087.902316,8160.14%
2021/01/228091.096391.7391.501716,8670.10%
2021/01/212890.053390.2689.30-517,204-0.03%
2021/01/2011190.448789.2787.202417,1730.14% 大買/
2021/01/19888.18688.4087.70217,1400.01%
2021/01/18586.827.286.6388.10-2.217,175-0.01%
2021/01/15488.351387.6688.30-917,186-0.05%
2021/01/141088.218.288.5087.701.917,3190.01%
2021/01/1363.291.503990.3589.1024.217,3210.14%
2021/01/123390.034289.8190.00-917,027-0.05%
2021/01/111688.165387.9588.70-3716,874-0.22%
2021/01/083086.802686.8786.20416,8760.02%
2021/01/073487.204687.1688.20-1217,285-0.07%
2021/01/062886.181686.0885.001217,5450.07%
2021/01/054785.7723.785.5585.8023.317,3900.13%
2021/01/0435.284.702484.2585.0011.217,3230.06%
2020/12/311680.531581.0880.90117,2640.01%
2020/12/301180.23780.9680.50417,3050.02%
2020/12/2911.180.891581.4580.40-3.917,324-0.02%
2020/12/281380.751181.4480.50217,3130.01%
2020/12/25682.05782.3481.40-117,307-0.01%
2020/12/24581.602282.0282.50-1717,381-0.10%
2020/12/232681.191980.9682.00717,5060.04%
2020/12/221381.611781.2680.00-417,610-0.02%
2020/12/214981.916482.0482.20-1517,662-0.08%
2020/12/18883.90984.5984.40-117,650-0.01%
2020/12/173084.82984.8184.002117,7310.12%
2020/12/163.184.79385.0784.700.117,6830.00%
2020/12/15685.47784.2384.00-117,650-0.01%
2020/12/143185.233684.8386.30-517,707-0.03%
2020/12/1143.384.974285.6583.601.317,9370.01%
2020/12/10785.141184.8484.20-418,101-0.02%
2020/12/09485.68185.8085.70318,1310.02%
2020/12/081786.521886.8286.70-118,114-0.01%
2020/12/071187.054.286.4385.506.818,0600.04%
2020/12/04985.9210385.8285.90-9417,952-0.52% 大賣/
2020/12/03585.46785.6187.10-217,902-0.01%
2020/12/0211386.241686.6486.809717,9320.54% 大買/
2020/12/0152.686.7760.286.9185.80-7.617,834-0.04%
2020/11/3075.292.468492.9390.70-8.917,563-0.05%
2020/11/27144.292.177291.9391.0072.217,2110.42% 大買/
2020/11/267989.989290.3692.40-1316,793-0.08%
2020/11/2512586.28108.385.5384.0016.815,9610.10% 大買/大賣/
2020/11/241582.974483.9384.70-2915,358-0.19%
2020/11/231076.381276.8377.00-215,027-0.01%
2020/11/201975.581975.6175.20014,9900.00%
2020/11/193975.863675.8175.60315,0660.02%
2020/11/183877.682477.5577.201415,1620.09%
2020/11/177077.4610177.2178.40-3115,253-0.20% 大賣/
2020/11/161475.651775.6475.40-315,178-0.02%
2020/11/131775.592375.5376.00-615,309-0.04%
2020/11/122278.252778.2177.00-515,305-0.03%
2020/11/113478.581578.6378.001915,5130.12%
2020/11/104879.495379.2378.10-516,185-0.03%
2020/11/091778.6520.378.5577.80-3.316,619-0.02%
2020/11/065679.114877.7477.20817,0360.05%
2020/11/0513979.0613478.8978.30517,0820.03% 大買/大賣/
2020/11/0411975.4515276.2978.00-3316,720-0.20% 大買/大賣/
2020/11/039172.698772.8373.30416,1150.02%
2020/11/0211372.0215671.8672.30-4315,984-0.27% 大買/大賣/
2020/10/309969.228168.9869.101815,7370.11%
2020/10/295468.696268.6068.90-815,809-0.05%
2020/10/284865.783965.7065.80915,3060.06%
2020/10/276967.737067.6067.40-115,332-0.01%
2020/10/26867.15767.6066.70115,4330.01%
2020/10/232267.881668.2067.80615,5510.04%
2020/10/224169.495769.3368.90-1615,856-0.10%
2020/10/21572.14771.6771.80-215,640-0.01%
2020/10/204671.462071.1571.502615,7420.17%
2020/10/193871.924472.0172.40-615,732-0.04%
2020/10/163771.996071.0270.10-2315,759-0.15%
2020/10/157372.996773.4172.80615,8500.04%
2020/10/144971.644871.5972.30115,3630.01%
2020/10/132167.8019.967.2167.301.114,9590.01%
2020/10/124167.282068.2168.402114,9920.14%
2020/10/082268.20868.5268.101415,0110.09%
2020/10/072067.351767.4267.10314,8520.02%
2020/10/062467.402766.5966.50-314,831-0.02%
2020/10/051766.88966.7366.60814,9620.05%
2020/09/30965.45864.7865.90115,0800.01%
2020/09/29666.531065.4064.90-415,146-0.03%
2020/09/282065.382365.7566.40-315,193-0.02%
2020/09/25762.81963.4662.50-215,142-0.01%
2020/09/24965.341364.6164.90-415,156-0.03%
2020/09/23465.351565.5565.00-1115,192-0.07%
2020/09/221066.65667.0066.40415,4800.03%
2020/09/212068.981669.1068.10415,9120.03%
2020/09/182668.833168.9168.90-516,263-0.03%
2020/09/17768.611368.8368.00-616,280-0.04%
2020/09/1612470.3210469.4369.202016,2660.12% 大買/大賣/
2020/09/156968.357468.5568.70-516,187-0.03%
2020/09/14764.801164.8265.40-416,305-0.02%
2020/09/11562.12762.3162.20-216,451-0.01%
2020/09/10263.25463.3363.20-216,575-0.01%
2020/09/091364.311462.8264.40-116,862-0.01%
2020/09/081463.922364.1264.00-917,180-0.05%
2020/09/071865.011964.4664.00-117,740-0.01%
2020/09/041765.701964.9367.00-218,605-0.01%
2020/09/032666.84767.4366.101919,0850.10%
2020/09/023167.231767.1567.401418,9430.07%
2020/09/011967.073266.3868.00-1318,918-0.07%
2020/08/311664.361564.7163.80118,6450.01%
2020/08/282464.071264.5363.801218,5980.06%
2020/08/271067.14466.9366.60618,4620.03%
2020/08/26666.82266.6566.30418,5860.02%
2020/08/252266.981967.0267.50318,6940.02%
2020/08/241067.801567.7566.30-518,625-0.03%
2020/08/212169.48869.4568.901318,4690.07%
2020/08/2021.271.042171.7669.800.218,3550.00%
2020/08/192079.672579.0077.50-518,230-0.03%
2020/08/181980.382180.4380.20-218,173-0.01%
2020/08/178378.647178.1779.001218,0690.07%
2020/08/1414977.0915077.0377.20-117,719-0.01% 大買/大賣/
2020/08/139484.2010782.8777.90-1316,916-0.08% 大賣/
2020/08/129286.017286.3786.202016,1100.12%
2020/08/113984.483584.2582.50415,5670.03%
2020/08/101883.081883.5482.60015,2350.00%
2020/08/072382.622282.0880.70115,0840.01%
2020/08/062482.743682.9383.00-1214,933-0.08%
2020/08/055481.545381.6581.70114,6940.01%
2020/08/046379.235179.0577.501214,3640.08%
2020/08/03477.302677.7276.00-2214,091-0.16%
2020/07/316876.467976.8177.40-1114,018-0.08%
2020/07/305774.665174.8875.80613,7620.04%
2020/07/298172.667872.3472.70313,4640.02%
2020/07/283272.256672.3272.80-3413,322-0.26%
2020/07/272569.962070.0069.50513,0230.04%
2020/07/246971.235770.4169.801213,0440.09%
2020/07/234070.113970.1370.70112,8840.01%
2020/07/224769.483469.7070.501312,9800.10%
2020/07/219068.959568.7569.10-512,911-0.04%
2020/07/20764.87764.4665.20012,6440.00%
2020/07/172765.59865.5364.701912,6390.15%
2020/07/161166.982266.7967.20-1112,594-0.09%
2020/07/151966.73966.1264.901012,5030.08%
2020/07/14367.202567.7267.70-2212,380-0.18%
2020/07/13868.00868.4468.00012,3480.00%
2020/07/101368.24968.2467.10412,4520.03%
2020/07/092372.662473.4071.00-112,414-0.01%
2020/07/081572.381673.0473.90-112,229-0.01%
2020/07/07472.0500.0072.00412,1190.03%
2020/07/068.572.861372.7373.00-4.512,037-0.04%
2020/07/036173.204671.8871.501511,9820.13%
2020/07/024272.413872.3772.90411,8790.03%
2020/07/01111.572.6311172.3072.500.511,7990.00% 大買/大賣/
2020/06/3011771.9011471.9170.30311,5240.03% 大買/大賣/
2020/06/292267.364067.3367.70-1811,088-0.16%
2020/06/241265.772565.2865.70-1310,727-0.12%
2020/06/231964.742564.4265.20-610,740-0.06%
2020/06/225265.417165.0464.70-1910,613-0.18%
2020/06/197764.947364.8565.50410,3620.04%
2020/06/182261.601060.8462.60129,7930.12%
2020/06/171360.951260.6460.6019,5420.01%
2020/06/163361.932761.6161.0069,4370.06%
2020/06/152762.923862.0261.10-119,162-0.12%
2020/06/1214064.0114164.0262.50-18,859-0.01% 大買/大賣/
2020/06/1120862.4623362.6765.00-258,373-0.30% 大買/大賣/
2020/06/109957.5316058.3159.70-617,388-0.83% 大賣/
2020/06/091454.17953.8154.3056,8840.07%
2020/06/084654.682954.2252.80176,8680.25%
2020/06/05253.001452.9452.90-126,718-0.18%
2020/06/04652.551252.6852.60-66,721-0.09%
2020/06/033953.193052.6252.6096,7380.13%
2020/06/023653.284653.2052.50-106,632-0.15%
2020/06/013149.552150.8151.20106,4010.16%
2020/05/29747.842147.5048.15-146,224-0.22%
2020/05/28147.00646.9646.70-56,153-0.08%
2020/05/273746.763946.8346.30-26,158-0.03%
2020/05/263746.311246.0746.40256,1100.41%
2020/05/252744.921445.2945.00136,0570.21%
2020/05/221147.351147.4446.4006,0260.00%
2020/05/21747.47747.6847.3506,2280.00%
2020/05/20146.90547.6446.95-46,325-0.06%
2020/05/19347.60149.0048.0026,3820.03%
2020/05/18348.93448.5847.90-16,374-0.02%
2020/05/15451.33250.9050.7026,4100.03%
2020/05/14751.69452.3551.0036,4930.05%
2020/05/13153.00553.0453.10-46,489-0.06%
2020/05/12453.90353.3053.5016,5750.02%
2020/05/11954.38754.5454.7026,7820.03%
2020/05/08353.07653.1553.30-36,864-0.04%
2020/05/073252.713052.2652.2026,9340.03%
2020/05/06451.851051.8151.60-67,080-0.08%
2020/05/05751.991551.7651.60-87,198-0.11%
2020/05/041252.29852.1552.6047,1600.06%
2020/04/302952.562552.7152.8047,1180.06%
2020/04/291651.392251.1551.00-67,048-0.09%
2020/04/28650.141950.1950.00-136,974-0.19%
2020/04/274251.1931.950.4950.4010.16,9790.14%
2020/04/241449.971249.6950.9026,7990.03%
2020/04/23548.47548.3147.9506,6810.00%
2020/04/22347.052347.8948.70-206,628-0.30%
2020/04/211647.43447.6447.15126,5600.18%
2020/04/20448.43348.5748.0016,5010.02%
2020/04/171848.103647.7947.25-186,484-0.28%
2020/04/162347.802547.7548.25-26,393-0.03%
2020/04/157448.535948.4847.60156,3720.24%
2020/04/144445.974246.4747.4526,2140.03%
2020/04/13343.73443.4343.15-16,099-0.02%
2020/04/103543.153942.5743.70-46,161-0.06%
2020/04/09142.70442.9442.95-36,191-0.05%
2020/04/081644.00243.9543.90146,1900.23%
2020/04/071343.862843.9244.30-156,123-0.24%
2020/04/063042.421042.3442.20206,0300.33%
2020/04/014241.525041.9041.70-85,971-0.13%
2020/03/313640.323840.0140.45-25,882-0.03%
2020/03/30638.30338.2238.3035,8010.05%
2020/03/27737.661237.4836.75-55,793-0.09%
2020/03/2600.002.436.3536.50-2.45,722-0.04%
2020/03/252235.7811.236.2335.6010.85,6890.19%
2020/03/241133.534.333.7833.856.75,7200.12%
2020/03/23331.3000.0031.1035,8900.05%
2020/03/201032.831233.7533.40-26,019-0.03%
2020/03/191231.05131.2031.05115,9570.18%
2020/03/18234.600.135.3034.501.95,9500.03%
2020/03/171035.59435.6835.2066,0350.10%
2020/03/16140.0000.0039.0016,1670.02%
2020/03/13340.57440.9342.75-16,130-0.02%
2020/03/12544.1200.0044.1556,0720.08%
2020/03/101049.601047.6549.6006,1980.00%
2020/03/09849.721049.7549.20-26,206-0.03%
2020/03/05452.93252.8052.5026,2470.03%
2020/03/04252.55552.3052.70-36,363-0.05%
2020/03/03653.22353.5052.6036,5350.05%
2020/03/02552.40351.4352.8026,9240.03%
2020/02/27452.084151.9551.60-376,949-0.53%
2020/02/261053.17953.6852.6016,9360.01%
2020/02/253055.001854.9054.30126,9650.17%
2020/02/244355.628055.8655.80-376,912-0.54%
2020/02/212154.971654.7854.2056,8320.07%
2020/02/204254.302854.1854.10147,2020.19%
2020/02/191153.481453.3053.70-37,179-0.04%
2020/02/181153.25754.0952.4047,1900.06%
2020/02/172153.443153.7554.20-107,103-0.14%
2020/02/142153.191653.1753.0057,0210.07%
2020/02/134052.874153.0553.00-17,030-0.01%
2020/02/122352.433252.8752.70-96,933-0.13%
2020/02/111350.371650.5951.20-36,750-0.04%
2020/02/101850.281549.3448.7536,6570.05%
2020/02/072451.273150.8150.20-76,601-0.11%
2020/02/062449.561550.2351.3096,4320.14%
2020/02/05146.8000.0046.6516,3830.02%
2020/02/031044.001044.5045.7506,5170.00%
2020/01/31345.8200.0047.0036,6130.05%
2020/01/30146.201446.5645.55-136,898-0.19%
2020/01/17149.80150.0050.0007,2490.00%
2020/01/16349.30148.9048.9027,3780.03%
2020/01/15649.70349.7749.9537,4890.04%
2020/01/14150.20249.9050.30-17,691-0.01%
2020/01/13349.82549.6849.65-27,794-0.03%
2020/01/1000.00148.5048.20-17,916-0.01%
2020/01/08447.8600.0047.9548,4950.05%
2020/01/07447.96648.0247.95-28,524-0.02%
2020/01/06449.25449.3349.1008,4940.00%
2020/01/03150.90151.8051.0008,4270.00%
2020/01/021051.11151.5051.5098,3990.11%
2019/12/31151.8000.0051.8018,3750.01%
2019/12/27252.10252.3052.4008,4380.00%
2019/12/26551.72352.2051.5028,4520.02%
2019/12/2500.00151.4051.90-18,516-0.01%
2019/12/24351.83151.9051.8028,5530.02%
2019/12/23752.202052.0952.20-138,517-0.15%
2019/12/201053.77553.6853.3058,4860.06%
2019/12/191453.901553.8654.10-18,595-0.01%
2019/12/183254.932256.1154.40108,5880.12%
2019/12/172755.842855.6656.00-18,552-0.01%
2019/12/161653.98154.5053.90158,5800.17%
2019/12/13954.26654.5054.4038,8060.03%
2019/12/122155.052355.3755.00-29,032-0.02%
2019/12/114655.048454.9954.70-389,316-0.41%
2019/12/101853.64253.2053.40169,0890.18%
2019/12/09954.18654.2853.6039,2080.03%
2019/12/06854.401154.3754.30-39,375-0.03%
2019/12/052253.993253.8754.00-109,346-0.11%
2019/12/04752.11252.0052.2059,3560.05%
2019/12/03451.73451.4851.8009,3290.00%
2019/12/02851.51751.7751.4019,2860.01%
2019/11/293453.873452.9753.1009,2200.00%
2019/11/285254.135854.1453.50-69,071-0.07%
2019/11/2712253.3413853.5054.00-168,916-0.18% 大買/大賣/
2019/11/262351.063550.7350.40-128,457-0.14%
2019/11/252749.93649.8949.70218,3680.25%
2019/11/222851.282151.3050.5078,3290.08%
2019/11/213151.952651.4852.4058,2360.06%
2019/11/207951.367151.2450.9088,1430.10%
2019/11/1910751.439051.5150.70177,9530.21% 大買/
2019/11/181348.98449.0849.1097,4760.12%
2019/11/15948.32748.3548.4027,4280.03%
2019/11/14247.18447.4146.80-27,373-0.03%
2019/11/13248.00647.6948.00-47,338-0.05%
2019/11/12546.96247.3847.5037,2950.04%
2019/11/11246.70746.5846.25-57,237-0.07%
2019/11/08647.091746.7046.60-117,202-0.15%
2019/11/071347.564847.5147.50-357,151-0.49%
2019/11/061147.90748.0948.0047,0890.06%
2019/11/05747.93348.0248.0047,0370.06%
2019/11/042448.982048.9148.6547,0280.06%
2019/11/01248.331248.7648.90-106,960-0.14%
2019/10/31748.121048.1648.25-36,930-0.04%
2019/10/305747.974448.1247.80136,8570.19%
2019/10/293548.453648.4348.80-16,787-0.01%
2019/10/284148.792748.3748.40146,6930.21%
2019/10/251849.411549.2449.3036,5060.05%
2019/10/24347.901447.9047.90-116,327-0.17%
2019/10/23547.633847.5247.30-336,254-0.53%
2019/10/223846.998.147.0447.1029.96,1560.49%
2019/10/211045.931546.1746.20-55,978-0.08%
2019/10/181345.531645.6645.45-35,877-0.05%
2019/10/179945.1713045.1345.50-315,737-0.54% 大賣/
2019/10/162443.902043.8544.1545,3870.07%
2019/10/151141.60441.6041.8575,2080.13%
2019/10/1400.007140.9541.20-715,262-1.35%
2019/10/09140.05339.8239.85-25,209-0.04%
2019/10/086740.59640.7340.35615,1971.17%
2019/10/072141.27641.4241.00155,1980.29%
2019/10/041241.02740.9340.8555,1590.10%
2019/10/03440.9300.0041.1545,1420.08%
2019/10/02740.862441.0141.45-175,109-0.33%
2019/10/011940.924140.9041.20-225,084-0.43%
2019/09/272842.15842.7641.90205,0130.40%
2019/09/26243.4000.0043.3024,9210.04%
2019/09/25543.6814.943.4743.20-9.94,941-0.20%
2019/09/24243.33343.7543.00-14,951-0.02%
2019/09/23245.0800.0044.6524,8200.04%
2019/09/202044.72944.6944.75114,7490.23%
2019/09/19845.38645.2845.6524,5970.04%
2019/09/181645.553145.9045.75-154,439-0.34%
2019/09/176445.183145.2945.40334,1830.79%
2019/09/1634.144.865944.5145.20-24.93,920-0.64%
2019/09/121242.361042.3342.1523,5110.06%
2019/09/111842.221342.2842.0553,4880.14%
2019/09/103542.513542.3341.4003,3210.00%
2019/09/092742.031642.1441.70113,1180.35%
2019/09/06141.95241.6541.25-13,022-0.03%
2019/09/0500.00439.8039.90-42,886-0.14%
2019/09/04239.50139.8539.4512,8830.03%
2019/09/031439.64539.5839.5092,9170.31%
2019/08/30139.15838.7839.05-72,878-0.24%
2019/08/2700.00238.4037.85-22,833-0.07%
2019/08/22237.6300.0037.5022,8230.07%
2019/08/16937.97338.1838.2562,6820.22%
2019/08/15337.75137.7037.7022,6790.07%
2019/08/1400.00138.5538.50-12,682-0.04%
2019/08/12238.45138.5538.6012,7280.04%
2019/08/07438.301937.7337.50-152,769-0.54%
2019/08/06337.00236.7537.6012,7910.04%
2019/08/05538.36438.5538.1012,8270.04%
2019/08/02238.48138.5539.0012,8620.03%
2019/08/01939.320.139.6039.358.92,9020.31%
2019/07/3112039.7419938.6039.85-792,992-2.64% 大買/大賣/
2019/07/301140.011339.7539.30-22,961-0.07%
2019/07/291.142.85243.2842.85-0.92,792-0.03%
2019/07/2600.00143.0543.60-12,789-0.04%
2019/07/25643.28142.8043.4552,8150.18%
2019/07/24342.35242.2042.4512,8870.03%
2019/07/23442.111042.7541.80-62,935-0.20%
2019/07/22242.00241.8341.6003,0380.00%
2019/07/191041.8000.0041.55103,3120.30%
2019/07/18341.88142.0041.6523,4140.06%
2019/07/171542.48142.7042.35143,4860.40%
2019/07/162142.011942.0942.6523,5230.06%
2019/07/15240.63540.5740.75-33,709-0.08%
2019/07/12740.43840.4440.55-14,255-0.02%
2019/07/11740.92141.1540.7564,5760.13%
2019/07/10140.60240.5040.55-14,564-0.02%
2019/07/08140.7000.0040.7014,5680.02%
2019/07/0500.00141.5041.50-14,601-0.02%
2019/07/04141.4000.0041.4014,6160.02%
2019/07/0300.00140.6040.70-14,695-0.02%
2019/07/02340.50140.7041.1524,8330.04%
2019/07/01440.59240.7540.5524,9550.04%
2019/06/27539.65239.8039.5534,9680.06%
2019/06/2600.00139.6039.20-15,018-0.02%
2019/06/25239.6800.0039.6025,0120.04%
2019/06/24140.00339.9540.25-25,065-0.04%
2019/06/21341.20241.2540.2015,0900.02%
2019/06/20240.65240.9041.3005,0670.00%
2019/06/19240.95540.7640.65-35,066-0.06%
2019/06/17241.2800.0040.8025,1150.04%
2019/06/1300.00240.4040.40-25,139-0.04%
2019/06/1200.00240.8040.10-25,137-0.04%
2019/06/11340.77140.7540.3025,1150.04%
2019/06/10139.95140.2539.9505,0750.00%
2019/06/05240.40340.4240.05-15,062-0.02%
2019/05/31139.70240.0039.60-15,089-0.02%
2019/05/30339.98239.5339.5015,0770.02%
2019/05/29139.0000.0039.2515,0790.02%
2019/05/24138.70138.5538.7005,1100.00%
2019/05/23238.5000.0038.5025,1140.04%
2019/05/22139.0000.0039.0015,1400.02%
2019/05/21238.90239.1839.4005,1930.00%
2019/05/20338.5800.0038.3035,3620.06%
2019/05/17338.73139.0038.8025,4040.04%
2019/05/16239.9000.0039.4025,3800.04%
2019/05/15140.35239.8540.60-15,386-0.02%
2019/05/13439.60239.7039.9025,3350.04%
2019/05/10240.50240.5040.7005,2610.00%
2019/05/09441.58341.5541.5015,2000.02%
2019/05/08842.9300.0042.3585,1190.16%
2019/05/06344.48144.2044.2024,9990.04%
2019/05/03145.60645.7645.65-55,010-0.10%
2019/05/02645.25145.7045.3554,9740.10%
2019/04/303945.915045.3846.60-114,917-0.22%
2019/04/29645.8200.0045.2064,7600.13%
2019/04/26546.98747.0846.55-24,680-0.04%
2019/04/251547.0515.247.7446.95-0.24,5590.00%
2019/04/24751.6915050.2950.60-1434,262-3.35% 大賣/鉅額交易
2019/04/23849.94250.2051.4064,1410.14%
2019/04/2214451.271151.5250.901334,0523.28% 大買/鉅額交易
2019/04/192653.9110354.3652.30-773,967-1.94% 大賣/
2019/04/1812851.854952.3152.90793,6862.14% 大買/
2019/04/171850.052250.4950.60-43,166-0.13%
2019/04/16246.00245.5046.0002,8770.00%
2019/04/15544.8500.0044.7052,9050.17%
2019/04/11244.70844.6144.50-62,942-0.20%
2019/04/10345.7700.0045.8032,8980.10%
2019/04/09146.10445.9345.75-32,871-0.10%
2019/04/082048.982049.0648.4502,8080.00%
2019/04/031046.961746.7247.25-72,703-0.26%
2019/04/02245.05344.8244.70-12,546-0.04%
2019/04/01745.32445.0844.7032,5450.12%
2019/03/29844.68644.7545.1022,5050.08%
2019/03/28143.80143.6544.1002,4780.00%
2019/03/27544.26444.4543.5012,5080.04%
2019/03/26243.6000.0043.8022,4560.08%
2019/03/221443.452043.7543.45-62,417-0.25%
2019/03/21743.09943.4543.05-22,444-0.08%
2019/03/20942.8000.0043.5592,4740.36%
2019/03/19542.421242.4742.65-72,650-0.26%
2019/03/18641.9400.0042.0062,7160.22%
2019/03/13141.25141.2541.2502,9700.00%
2019/03/1200.00241.8541.60-23,020-0.07%
2019/03/07141.5000.0041.5013,3090.03%
2019/03/06242.45442.3542.30-23,336-0.06%
2019/03/0500.00742.3042.20-73,354-0.21%
2019/03/0400.00342.0342.00-33,385-0.09%
2019/02/272342.80342.6542.45203,3790.59%
2019/02/2600.00643.4143.25-63,381-0.18%
2019/02/25343.10443.4443.35-13,408-0.03%
2019/02/22342.98242.8342.8513,4160.03%
2019/02/21842.99343.1042.9553,4990.14%
2019/02/20543.471043.2943.45-53,498-0.14%
2019/02/192343.801043.5543.15133,5200.37%
2019/02/18445.70746.0946.40-33,369-0.09%
2019/02/14145.45346.4545.50-23,305-0.06%
2019/02/12644.9500.0044.9563,2580.18%
2019/02/11144.2000.0044.1013,2450.03%
2019/01/2800.00244.1543.75-23,245-0.06%
2019/01/25443.96343.8744.0013,2770.03%
2019/01/24743.701043.9144.20-33,246-0.09%
2019/01/22242.5000.0041.8523,2120.06%
2019/01/18142.10142.4542.1003,2530.00%
2019/01/17142.60141.8541.5003,2680.00%
2019/01/16741.90142.2542.0063,2590.18%
2019/01/15142.0000.0041.8013,2690.03%
2019/01/08643.38543.3542.7513,2160.03%
2019/01/07343.47543.0743.60-23,175-0.06%
2019/01/04140.7500.0040.7013,1530.03%
2019/01/03842.1000.0041.8083,2050.25%
2018/12/28143.551543.6543.60-143,213-0.44%
2018/12/271143.212144.2343.15-103,309-0.30%
2018/12/261644.78644.1843.30103,2800.30%
2018/12/251245.72646.0245.5563,2570.18%
2018/12/24646.502345.8746.45-173,351-0.51%
2018/12/22244.85245.2545.3003,4130.00%
2018/12/21544.19544.0245.4503,4700.00%
2018/12/20143.951145.3343.90-103,499-0.29%
2018/12/1900.00746.4145.85-73,503-0.20%
2018/12/1800.00146.3546.65-13,541-0.03%
2018/12/17347.20247.1546.6013,6070.03%
2018/12/14747.10748.0047.0003,8980.00%
2018/12/131247.601147.8547.9013,9350.03%
2018/12/1210148.609348.6247.5584,1380.19% 大買/
2018/12/11248.85147.1549.5014,0850.02%
2018/12/10146.80346.9745.60-23,999-0.05%
2018/12/072148.111648.3748.4053,9170.13%
2018/12/06646.60745.8847.00-13,817-0.03%
2018/12/05346.751347.5847.70-103,731-0.27%
2018/12/04847.211147.7447.70-33,687-0.08%
2018/12/032946.532546.9147.1043,5970.11%
2018/11/30945.10945.0345.0003,4810.00%
2018/11/2900.00143.3043.50-13,399-0.03%
2018/11/28141.95142.9042.5503,3560.00%
2018/11/23141.40141.4041.0003,2870.00%
2018/11/22242.45442.7042.00-23,284-0.06%
2018/11/21443.94144.2043.6033,2660.09%
2018/11/201045.471145.4044.80-13,232-0.03%
2018/11/19844.502044.2944.35-123,141-0.38%
2018/11/161842.88144.6044.50173,1030.55%
2018/11/15840.83141.5041.8073,0330.23%
2018/11/14139.4000.0039.3013,0010.03%
2018/11/13339.58439.6540.00-13,032-0.03%
2018/11/1200.00440.9540.95-43,020-0.13%
2018/11/0900.00140.8041.05-13,030-0.03%
2018/11/08642.6000.0041.7063,0460.20%
2018/11/05142.60642.3542.80-53,103-0.16%
2018/11/02341.1300.0042.8033,0930.10%
2018/11/0100.00241.1041.05-23,054-0.07%
2018/10/31639.90139.9540.4553,0410.16%
2018/10/30239.35139.2039.0013,0330.03%
2018/10/29539.291039.2139.20-53,038-0.16%
2018/10/2600.00340.5039.95-33,105-0.10%
2018/10/25840.91341.0340.6553,1010.16%
2018/10/24342.50443.4642.90-13,111-0.03%
2018/10/22343.6800.0044.4533,1950.09%
2018/10/19242.60243.4543.5503,1910.00%
2018/10/1700.00244.7344.60-23,217-0.06%
2018/10/1600.00144.6044.25-13,205-0.03%
2018/10/1200.001043.4643.50-103,200-0.31%
2018/10/11842.67143.1542.6073,1960.22%
2018/10/0800.00248.9548.05-23,176-0.06%
2018/10/05949.83849.8548.3513,1900.03%
2018/10/04152.60252.4052.20-13,106-0.03%
2018/10/031352.32452.9052.2093,0980.29%
2018/10/022953.984054.0753.20-113,079-0.36%
2018/10/011753.31554.5454.60122,9890.40%
2018/09/281452.518.252.5252.005.82,9400.20%
2018/09/272053.96254.2053.30182,8880.62%
2018/09/262354.031753.9653.7062,8260.21%
2018/09/25455.70655.2855.10-22,801-0.07%
2018/09/211655.661555.5755.7012,7570.04%
2018/09/2010757.7313257.7056.10-252,679-0.93% 大買/大賣/
2018/09/197155.768256.0655.70-112,379-0.46%
2018/09/185555.533355.3355.70222,2970.96%
2018/09/175853.547153.5453.90-132,058-0.63%
2018/09/14748.6600.0049.4071,9050.37%
2018/09/1300.00348.3248.50-31,908-0.16%
2018/09/1200.00148.0047.85-11,949-0.05%
2018/09/11247.30246.9547.2001,9900.00%
2018/09/10146.50246.9546.95-12,012-0.05%
2018/09/071048.61149.4048.0092,0310.44%
2018/09/06250.0000.0049.7022,0310.10%
2018/09/04150.00150.1050.0002,0700.00%
2018/08/3100.00249.2349.30-22,141-0.09%
2018/08/3000.00149.3049.40-12,191-0.05%
2018/08/2900.00249.1548.80-22,216-0.09%
2018/08/28148.1500.0048.9512,2460.04%
2018/08/27147.30547.4047.75-42,259-0.18%
2018/08/24247.2800.0047.1022,2930.09%
2018/08/23247.80347.4847.80-12,337-0.04%
2018/08/201147.34847.7647.0032,7370.11%
2018/08/16248.68149.1049.1012,6970.04%
2018/08/13350.431350.3050.30-102,743-0.36%
2018/08/10352.5000.0052.7032,7000.11%
2018/08/09152.4000.0052.7012,7010.04%
2018/08/07653.0200.0052.8062,7320.22%
2018/08/06552.1800.0052.3052,7460.18%
2018/08/03252.60152.8052.5012,8070.04%
2018/08/02552.3600.0051.9052,7980.18%
2018/08/01354.5300.0054.4032,7450.11%
2018/07/311054.9900.0055.00102,8110.36%
2018/07/30156.60357.1056.30-22,768-0.07%
2018/07/2700.00355.2756.00-32,683-0.11%
2018/07/26154.3000.0054.3012,6390.04%
2018/07/25755.00154.8054.3062,6420.23%
2018/07/24254.60154.5054.8012,6120.04%
2018/07/20153.9000.0053.8012,6140.04%
2018/07/19154.90154.3054.2002,6330.00%
2018/07/18154.20154.6054.7002,6450.00%
2018/07/17254.80354.2053.60-12,612-0.04%
2018/07/16353.37153.2053.2022,5550.08%
2018/07/12151.9000.0051.8012,5190.04%
2018/07/11251.4000.0051.6022,5080.08%
2018/07/03150.50250.9050.50-12,503-0.04%
2018/07/02251.60351.7051.40-12,483-0.04%
2018/06/28152.0000.0051.7012,4980.04%
2018/06/27152.4000.0051.8012,5010.04%
2018/06/26151.90151.3053.3002,4920.00%
2018/06/25353.2700.0053.0032,4860.12%
2018/06/2200.00155.5055.30-12,467-0.04%
2018/06/212157.871857.3756.5032,4670.12%
2018/06/15155.00655.7055.00-52,431-0.21%
2018/06/14656.0300.0055.6062,4220.25%
2018/06/13656.25656.5755.7002,4730.00%
2018/06/12857.08557.4456.4032,5220.12%
2018/06/11358.1000.0057.7032,6030.12%
2018/06/08159.10158.3057.8002,8460.00%
2018/06/07459.80459.4559.0002,8880.00%
2018/06/06158.70359.1759.00-23,147-0.06%
2018/06/051259.671458.7858.70-23,322-0.06%
2018/06/04159.00158.7058.8003,2780.00%
2018/06/01257.65158.6059.0013,2550.03%
2018/05/31857.81658.2557.5023,2340.06%
2018/05/30460.401860.7058.50-143,228-0.43%
2018/05/291059.53859.3959.6023,1240.06%
2018/05/283259.853159.8760.0013,0670.03%
2018/05/25155.7000.0055.7012,8700.03%
2018/05/24155.60156.4056.0002,8980.00%
2018/05/23155.5000.0055.5012,9310.03%
2018/05/221256.83856.5956.6042,9160.14%
2018/05/21154.3000.0055.6012,8640.03%
2018/05/16155.1000.0054.8012,8760.03%
2018/05/15456.1000.0055.5042,9020.14%
2018/05/14255.45455.4056.60-22,943-0.07%
2018/05/11555.70756.1955.70-22,958-0.07%
2018/05/093354.413454.7754.10-12,922-0.03%
2018/05/08854.89755.2755.3012,9590.03%
2018/05/03549.85550.2050.4003,0050.00%
2018/04/30349.3000.0049.1033,0590.10%
2018/04/27149.45149.5049.4003,0590.00%
2018/04/2600.00748.9249.00-73,070-0.23%
2018/04/2500.00350.1050.40-33,064-0.10%
2018/04/24150.101050.4350.10-93,060-0.29%
2018/04/2000.00154.5054.10-13,108-0.03%
2018/04/1700.00252.1052.10-23,175-0.06%
2018/04/16552.70352.5052.2023,2750.06%
2018/04/1300.00153.6053.10-13,345-0.03%
2018/04/1100.00254.4054.00-23,420-0.06%
2018/04/10155.20154.2054.0003,4550.00%
2018/04/0300.00453.8854.30-43,478-0.11%
2018/04/02154.70255.4054.60-13,484-0.03%
2018/03/31456.65257.2055.8023,5070.06%
2018/03/2800.00156.0056.00-13,722-0.03%
2018/03/27155.60655.1255.60-53,708-0.13%
2018/03/26654.3000.0054.3063,7240.16%
2018/03/23153.4000.0054.1013,7650.03%
2018/03/22255.75156.8055.4013,7760.03%
2018/03/21857.05457.4356.8043,7810.11%
2018/03/20156.10656.5756.40-53,774-0.13%
2018/03/19256.40156.9057.3013,8370.03%
2018/03/16656.75556.3056.1013,8830.03%
2018/03/151456.451957.0657.70-53,907-0.13%
2018/03/14257.25557.1457.10-33,863-0.08%
2018/03/13454.63455.0354.3003,6810.00%
2018/03/123855.322854.9954.80103,7090.27%
2018/03/092053.202853.8055.00-83,552-0.23%
2018/03/0700.001050.4049.75-103,795-0.26%
2018/03/061150.191050.2550.2013,8250.03%
2018/03/051450.1600.0049.50143,8540.36%
2018/03/01251.5000.0051.7023,8400.05%
2018/02/26351.0300.0050.9033,9160.08%
2018/02/22149.0000.0049.5513,9930.03%
2018/02/21249.1000.0049.1024,0130.05%
2018/02/1200.00247.0046.90-24,002-0.05%
2018/02/09246.6500.0046.6524,0110.05%
2018/02/07248.53349.1048.60-14,031-0.02%
2018/02/0600.00546.6546.05-54,040-0.12%
2018/02/05149.2000.0049.8013,9860.03%
2018/02/02649.842149.9049.85-153,972-0.38%
2018/02/01950.27550.1850.1043,9700.10%
2018/01/312550.6000.0050.40253,9690.63%
2018/01/301552.232751.5152.40-123,977-0.30%
2018/01/29852.24452.4051.8043,8900.10%
2018/01/26653.0000.0052.9063,8980.15%
2018/01/24253.7500.0053.5023,9990.05%
2018/01/231552.4300.0052.30154,0940.37%
2018/01/2200.00351.7052.30-34,118-0.07%
2018/01/1900.00352.3052.10-34,146-0.07%
2018/01/1800.001152.6152.60-114,144-0.27%
2018/01/1700.00551.9051.90-54,129-0.12%
2018/01/16151.304051.2051.20-394,099-0.95%
2018/01/15150.7000.0051.3014,0790.02%
2018/01/121650.69450.8350.90124,0890.29%
2018/01/111549.85349.8549.80124,0860.29%
2018/01/103050.611050.3250.60204,1920.48%
2018/01/091352.741252.6651.7014,1290.02%
2018/01/081754.011354.4354.0044,0710.10%
2018/01/051455.61555.4855.5094,0630.22%
2018/01/04256.001956.3456.40-174,033-0.42%
2018/01/03255.1000.0055.4024,0270.05%
2018/01/02255.05854.5554.80-64,018-0.15%
景碩 相關文章