景碩 (3189)-凱基-信義券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
▼1.7
漲幅
-1.74%
成交量
1,724張
產業
上市半導體類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	96.50	0	0.00	95.80	0.1	3,262	0.00%
2024/04/17	0.1	97.30	0	0.00	97.50	0.1	3,248	0.00%
2024/04/12	4.1	99.80	3	99.20	97.80	1.1	3,248	0.03%
2024/04/10	0.1	100.50	0	0.00	99.70	0.1	3,225	0.00%
2024/03/26	0	0.00	0.1	101.50	99.70	-0.1	3,197	0.00%
2024/03/25	1	101.50	0	0.00	101.00	1	3,265	0.03%
2024/03/21	53	101.04	50.1	101.50	101.50	3	3,434	0.09%
2024/03/18	0	0.00	3	97.00	98.00	-3	3,289	-0.09%
2024/03/15	1	94.00	140	92.25	92.10	-139	3,205	-4.34%	大賣/鉅額交易
2024/03/14	0	0.00	2	94.50	94.40	-2	3,154	-0.06%
2024/03/13	0	0.00	55.1	95.37	94.80	-55.1	3,147	-1.75%
2024/03/08	3	95.70	3	97.07	97.00	0	3,218	0.00%
2024/03/07	1	95.20	0	0.00	93.80	1	3,206	0.03%
2024/03/06	1	95.20	1	95.00	95.10	0	3,222	0.00%
2024/02/29	0	0.00	1	96.20	96.70	-1	3,317	-0.03%
2024/02/26	2	100.00	0	0.00	99.20	2	3,266	0.06%
2024/02/19	1	106.00	0	0.00	104.00	1	3,367	0.03%
2024/02/05	30	101.33	0	0.00	101.00	30	3,353	0.89%
2024/02/02	167	102.89	0	0.00	102.50	167	3,370	4.95%	大買/鉅額交易
2024/01/31	0	0.00	1	100.50	100.50	-1	3,349	-0.03%
2024/01/30	5	104.40	4	104.38	103.50	1	3,341	0.03%
2024/01/29	0	0.00	2.1	102.00	101.50	-2.1	3,102	-0.07%
2024/01/25	2	101.00	0	0.00	101.00	2	3,144	0.06%
2024/01/24	2	100.50	0	0.00	100.50	2	3,168	0.06%
2024/01/23	2	101.50	0	0.00	101.50	2	3,285	0.06%
2024/01/22	2	99.20	0	0.00	100.00	2	3,233	0.06%
2024/01/19	0	0.00	0.1	96.80	98.40	-0.1	3,225	0.00%
2024/01/17	0	0.00	0.1	96.20	96.00	-0.1	3,291	0.00%
2024/01/08	0	0.00	1	98.20	97.80	-1	3,279	-0.03%
2023/12/07	1	102.00	0	0.00	101.50	1	3,059	0.03%
2023/12/04	0	0.00	1.2	101.92	102.50	-1.2	2,940	-0.04%
2023/11/21	1	99.00	0	0.00	98.40	1	2,789	0.04%
2023/11/13	1	96.00	0	0.00	95.60	1	2,651	0.04%
2023/11/07	0	0.00	1	95.50	95.50	-1	2,646	-0.04%
2023/11/06	1	97.80	0	0.00	97.80	1	2,627	0.04%
2023/11/01	0	0.00	0.1	95.50	96.00	-0.1	2,564	0.00%
2023/10/31	1	95.50	0	0.00	94.80	1	2,548	0.04%
2023/10/30	0	94.50	0	0.00	94.20	0	2,556	0.00%
2023/10/26	0.1	94.96	0	0.00	96.20	0.1	2,731	0.00%
2023/10/25	50	100.92	0	0.00	97.70	50	2,717	1.84%
2023/10/13	0	0.00	50	103.00	103.00	-50	3,733	-1.34%
2023/10/05	0	0.00	1	108.00	108.50	-1	4,096	-0.02%
2023/09/21	1	110.00	0	0.00	110.50	1	4,203	0.02%
2023/09/15	1	113.50	0	0.00	113.50	1	4,225	0.02%
2023/09/14	0	0.00	1	112.00	111.50	-1	4,173	-0.02%
2023/09/08	0	0.00	1	109.00	108.50	-1	4,233	-0.02%
2023/09/04	0	0.00	1	108.00	108.50	-1	4,288	-0.02%
2023/09/01	1	107.00	0	0.00	107.00	1	4,337	0.02%
2023/08/30	0	0.00	3	105.83	105.50	-3	4,449	-0.07%
2023/08/29	2	105.50	0	0.00	106.00	2	4,587	0.04%
2023/08/28	1	103.00	1	102.50	102.50	0	4,584	0.00%
2023/08/15	1	101.50	0	0.00	101.50	1	5,251	0.02%
2023/08/14	0	0.00	1	100.50	101.00	-1	5,294	-0.02%
2023/07/27	1	107.00	0	0.00	106.50	1	5,160	0.02%
2023/07/26	1	110.50	0	0.00	109.00	1	5,209	0.02%
2023/07/19	1	115.50	0	0.00	113.50	1	5,363	0.02%
2023/07/18	81	116.54	80	118.00	120.50	1	5,106	0.02%
2023/07/17	0	0.00	1	113.00	113.50	-1	4,771	-0.02%
2023/07/14	0	0.00	2	111.75	111.50	-2	4,833	-0.04%
2023/07/12	1	113.50	0	0.00	113.50	1	4,617	0.02%
2023/07/11	1	116.50	1	116.00	115.50	0	4,515	0.00%
2023/07/07	0	0.00	1	114.50	115.50	-1	4,487	-0.02%
2023/07/05	1	118.00	0	0.00	117.00	1	4,484	0.02%
2023/06/29	0	0.00	1	114.50	115.00	-1	4,603	-0.02%
2023/06/15	1	118.00	0.1	117.50	116.50	0.9	5,109	0.02%
2023/06/14	0.1	116.00	0	0.00	117.00	0.1	5,097	0.00%
2023/06/06	2	118.50	0	0.00	117.50	2	5,269	0.04%
2023/06/02	0	0.00	2	118.00	118.00	-2	5,298	-0.04%
2023/05/31	0	0.00	1.1	116.45	116.50	-1.1	5,425	-0.02%
2023/05/29	3.1	116.32	0	0.00	116.00	3.1	5,453	0.06%
2023/05/26	0	0.00	1.1	115.50	115.50	-1.1	5,331	-0.02%
2023/05/25	0.1	115.00	7	115.00	112.00	-6.9	5,240	-0.13%
2023/05/24	1	110.00	0	0.00	111.00	1	5,096	0.02%
2023/05/12	1	109.00	0	0.00	109.00	1	5,573	0.02%
2023/05/11	0	109.00	0	0.00	109.50	0	5,615	0.00%
2023/05/10	1	111.00	0	0.00	110.00	1	5,636	0.02%
2023/05/08	100	112.50	100	111.00	111.00	0	5,818	0.00%
2023/05/03	0	0.00	1	105.50	107.00	-1	6,126	-0.02%
2023/05/02	0	0.00	0.1	109.00	106.50	-0.1	6,160	0.00%
2023/04/28	0.1	110.50	3	110.50	110.50	-2.9	6,142	-0.05%
2023/04/26	0	0.00	3	106.50	109.50	-3	6,040	-0.05%
2023/04/25	3	105.00	3	103.33	104.50	0	6,022	0.00%
2023/04/24	0	0.00	4	107.88	108.50	-4	5,935	-0.07%
2023/04/21	0	0.00	2	108.00	107.50	-2	5,962	-0.03%
2023/04/17	5	112.70	0	0.00	113.50	5	6,085	0.08%
2023/04/14	0	0.00	1	114.00	113.50	-1	6,137	-0.02%
2023/04/07	2	114.50	0	0.00	114.00	2	6,313	0.03%
2023/03/31	1	116.50	0	0.00	116.00	1	6,397	0.02%
2023/03/30	0	0.00	2	117.00	116.00	-2	6,554	-0.03%
2023/03/28	3	113.00	0	0.00	113.00	3	7,272	0.04%
2023/03/27	2	115.50	0	0.00	115.50	2	7,392	0.03%
2023/03/24	5	120.50	0.1	120.00	117.00	4.9	7,644	0.06%
2023/03/23	0.1	118.00	5	117.50	119.00	-4.9	7,473	-0.07%
2023/03/22	562	118.50	2	118.50	117.50	560	7,466	7.50%	大買/鉅額交易
2023/03/16	5	115.00	3	115.00	113.50	2	7,892	0.03%
2023/03/15	1	115.00	4	115.13	115.00	-3	8,401	-0.04%
2023/03/13	28	111.54	326	111.19	114.00	-298	8,944	-3.33%	大賣/鉅額交易
2023/03/10	27	112.65	25	113.00	113.00	2	9,091	0.02%
2023/03/08	0	0.00	11	116.55	116.50	-11	9,555	-0.12%
2023/03/07	1	116.00	110.1	115.49	115.50	-109.1	9,625	-1.13%	大賣/鉅額交易
2023/03/06	0	0.00	1	118.00	118.00	-1	9,665	-0.01%
2023/03/03	1.1	116.05	2	116.00	116.50	-0.9	9,774	-0.01%
2023/03/02	2	113.50	0	0.00	113.00	2	9,703	0.02%
2023/02/24	0	0.00	1	110.50	108.50	-1	9,782	-0.01%
2023/02/22	0	0.00	123	108.52	108.50	-123	10,099	-1.22%	大賣/鉅額交易
2023/02/21	2	111.25	0	0.00	111.00	2	10,281	0.02%
2023/02/17	3.3	109.59	0	0.00	110.00	3.3	10,640	0.03%
2023/02/16	4	111.50	0	0.00	111.50	4	10,961	0.04%
2023/02/15	1	110.00	40.2	108.22	111.50	-39.2	11,501	-0.34%
2023/02/13	0.1	106.00	0	0.00	105.00	0.1	12,340	0.00%
2023/02/08	0.1	110.00	2	110.50	110.00	-1.9	13,163	-0.01%
2023/02/06	4	108.50	1	108.50	108.50	3	13,602	0.02%
2023/02/03	0	0.00	2	115.00	115.00	-2	13,644	-0.01%
2023/02/01	0	0.00	3	116.50	117.00	-3	13,847	-0.02%
2023/01/17	1	108.00	0	0.00	108.00	1	14,615	0.01%
2023/01/16	2	108.50	0	0.00	108.50	2	15,173	0.01%
2023/01/09	0	0.00	2	107.50	107.50	-2	16,589	-0.01%
2023/01/06	1	106.50	2	106.50	106.50	-1	16,673	-0.01%
2023/01/05	1.1	102.56	6	104.25	102.50	-4.9	16,733	-0.03%
2023/01/04	2	103.75	0	0.00	103.00	2	16,804	0.01%
2023/01/03	1	104.00	3	104.50	106.00	-2	16,887	-0.01%
2022/12/30	3	106.33	2	104.75	104.50	1	17,066	0.01%
2022/12/29	2	105.50	0	0.00	106.00	2	17,146	0.01%
2022/12/28	1.1	106.86	0	0.00	104.50	1.1	17,392	0.01%
2022/12/27	1.1	107.95	0	0.00	107.50	1.1	17,562	0.01%
2022/12/26	0.2	106.50	0	0.00	106.00	0.2	17,621	0.00%
2022/12/23	0	0.00	1	107.50	107.00	-1	17,780	-0.01%
2022/12/22	2.1	105.57	3	106.00	107.00	-0.9	17,871	-0.01%
2022/12/21	6	105.67	5	106.70	106.50	1	17,832	0.01%
2022/12/20	15	107.00	16	107.28	109.50	-1	17,695	-0.01%
2022/12/16	3	113.00	0	0.00	112.00	3	17,414	0.02%
2022/12/14	2	117.00	0	0.00	116.50	2	17,352	0.01%
2022/12/13	0.1	115.50	8	114.50	115.00	-7.9	17,372	-0.05%
2022/12/12	1	116.01	0	0.00	117.00	1	17,320	0.01%
2022/12/09	1	120.50	1	117.50	117.50	0	17,309	0.00%
2022/12/08	0	0.00	3	119.50	120.00	-3	17,160	-0.02%
2022/12/07	8	123.31	9.2	124.18	121.50	-1.2	17,051	-0.01%
2022/12/06	1	137.50	1.1	137.23	134.50	-0.1	16,598	0.00%
2022/12/05	3	137.00	4	138.63	138.50	-1	16,437	-0.01%
2022/12/02	0.1	131.50	16	130.00	133.00	-15.9	16,119	-0.10%
2022/12/01	18	131.94	26	130.98	130.50	-8	16,148	-0.05%
2022/11/30	8	122.50	0	0.00	122.50	8	15,750	0.05%
2022/11/29	1	120.00	0	0.00	121.00	1	15,778	0.01%
2022/11/28	0.2	120.00	0	0.00	122.00	0.2	15,889	0.00%
2022/11/25	26	120.08	25	120.50	120.50	1	16,141	0.01%
2022/11/24	2	119.50	1	117.50	120.00	1	15,990	0.01%
2022/11/21	1	118.00	59	117.50	117.00	-58	15,944	-0.36%
2022/11/18	0	0.00	1.1	118.82	116.00	-1.1	15,912	-0.01%
2022/11/17	0	0.00	31	118.84	120.00	-31	15,766	-0.20%
2022/11/15	0.1	119.00	170.1	118.64	121.50	-170	15,744	-1.08%	大賣/鉅額交易
2022/11/14	4.1	121.94	30.1	119.00	119.00	-26	15,626	-0.17%
2022/11/11	51.1	121.01	50	121.81	119.50	1.1	15,359	0.01%
2022/11/10	1	112.00	0	0.00	113.00	1	14,764	0.01%
2022/11/09	1,119.1	112.66	26	112.10	113.50	1,093.1	14,573	7.50%	大買/鉅額交易
2022/11/08	56	106.71	47.2	106.61	106.50	8.9	14,070	0.06%
2022/11/07	0	0.00	0.1	104.00	104.00	-0.1	13,845	0.00%
2022/11/04	1	104.50	100	104.50	105.00	-99	13,717	-0.72%
2022/11/03	100	106.50	2	106.25	106.50	98	13,615	0.72%
2022/11/02	132.1	107.50	563	107.78	107.50	-431	13,553	-3.18%	大買/大賣/鉅額交易
2022/11/01	0.2	106.00	1	104.50	105.00	-0.8	13,357	-0.01%
2022/10/31	31	105.00	62	104.00	104.50	-31	13,314	-0.23%
2022/10/28	35	105.46	4	105.75	103.50	31	13,372	0.23%
2022/10/27	2	102.00	2	102.50	104.00	0	13,498	0.00%
2022/10/26	33	102.23	29.1	100.62	101.50	4	13,425	0.03%
2022/10/25	25.1	105.50	17.2	104.01	104.50	8	13,090	0.06%
2022/10/24	7	105.07	12	105.04	102.50	-5	12,999	-0.04%
2022/10/21	1	100.50	1.1	100.67	100.00	-0.1	12,968	0.00%
2022/10/20	18.1	99.69	33	99.37	100.50	-14.9	13,114	-0.11%
2022/10/19	3	103.67	0.1	103.77	102.00	2.9	13,204	0.02%
2022/10/18	28.3	102.93	10.2	102.68	102.50	18.1	13,000	0.14%
2022/10/17	13.2	98.10	25	97.68	103.50	-11.8	12,646	-0.09%
2022/10/14	109	98.14	7	96.87	99.50	102	12,567	0.81%	大買/鉅額交易
2022/10/13	400	90.65	2	92.50	90.50	398	12,680	3.14%	大買/鉅額交易
2022/10/12	155	95.01	2	96.15	95.30	153	12,686	1.21%	大買/鉅額交易
2022/10/11	5	96.26	2	95.50	92.50	3	12,786	0.02%
2022/10/07	128	100.39	131	100.61	100.50	-3	12,896	-0.02%	大買/大賣/
2022/10/06	14	100.13	11	100.87	100.50	3	12,854	0.02%
2022/10/05	28	99.96	16	99.05	99.00	12	12,920	0.09%
2022/10/04	2	99.20	2	97.95	99.90	0	12,821	0.00%
2022/10/03	123	94.94	5	93.92	94.40	118	12,678	0.93%	大買/鉅額交易
2022/09/30	738	92.84	4	90.58	93.00	734	12,805	5.73%	大買/鉅額交易
2022/09/29	2.1	93.55	3	91.13	90.30	-0.9	12,880	-0.01%
2022/09/28	1	95.50	1	95.70	92.00	0	12,806	0.00%
2022/09/27	4	95.10	4	95.85	96.70	0	12,851	0.00%
2022/09/26	3	95.03	0	0.00	92.60	3	12,840	0.02%
2022/09/23	10	98.50	10	98.21	98.00	0	12,910	0.00%
2022/09/21	3	104.00	1	105.50	103.00	2	12,833	0.02%
2022/09/19	1	107.00	1	106.50	105.50	0	12,941	0.00%
2022/09/14	30	107.83	30	108.00	109.50	0	13,373	0.00%
2022/09/13	10	110.50	0	0.00	111.50	10	13,424	0.07%
2022/09/12	1	115.00	11	114.91	114.00	-10	13,462	-0.07%
2022/09/07	1	107.00	1	109.00	108.50	0	13,949	0.00%
2022/09/06	1	112.50	1	112.00	112.00	0	14,099	0.00%
2022/09/05	10	112.50	0	0.00	111.50	10	14,128	0.07%
2022/09/02	69	112.00	0	0.00	111.50	69	14,070	0.49%
2022/09/01	105.1	115.11	83	115.84	111.50	22.1	13,951	0.16%	大買/
2022/08/31	31	122.50	0	0.00	123.00	31	13,744	0.23%
2022/08/26	5	129.00	0	0.00	127.00	5	13,872	0.04%
2022/08/25	6	128.00	10	128.00	129.00	-4	13,911	-0.03%
2022/08/24	10	126.00	3	127.17	125.50	7	14,102	0.05%
2022/08/23	22	130.09	22	131.02	128.50	0	14,148	0.00%
2022/08/22	17	139.88	10	139.00	136.50	7	14,263	0.05%
2022/08/19	2	137.00	100.1	136.37	137.00	-98.1	14,409	-0.68%
2022/08/18	5	129.00	11	131.91	134.00	-6	14,598	-0.04%
2022/08/16	0.1	136.00	3	134.50	134.00	-2.9	14,910	-0.02%
2022/08/15	33	134.56	34	135.21	135.50	-1	14,923	-0.01%
2022/08/12	6	132.50	127	130.83	131.00	-121	14,717	-0.82%	大賣/鉅額交易
2022/08/11	30	128.00	170	127.57	128.00	-140	14,565	-0.96%	大賣/鉅額交易
2022/08/10	0	0.00	3	126.67	125.50	-3	14,606	-0.02%
2022/08/09	100	129.50	1	128.50	129.50	99	14,629	0.68%
2022/08/08	63	128.90	2	127.25	129.00	61	14,652	0.42%
2022/08/05	65	124.88	24	125.90	126.50	41	14,664	0.28%
2022/08/04	23.1	120.20	110	121.70	121.00	-86.9	14,570	-0.60%	大賣/
2022/08/03	40	124.86	111	126.39	124.00	-71	14,372	-0.49%	大賣/
2022/08/02	11	129.09	10	130.00	130.00	1	14,162	0.01%
2022/08/01	2	133.25	2	133.00	134.00	0	14,122	0.00%
2022/07/29	86	137.17	36	136.07	136.00	50	14,179	0.35%
2022/07/28	21.1	134.03	1,663.1	130.72	130.50	-1,642	14,090	-11.65%	大賣/鉅額交易
2022/07/27	51.1	147.91	51	146.84	149.00	0.1	13,770	0.00%
2022/07/26	2.1	149.67	40	143.38	141.50	-37.9	13,583	-0.28%
2022/07/25	1	146.00	105	144.21	146.00	-104	13,607	-0.76%	大賣/鉅額交易
2022/07/22	67	145.07	2	145.50	145.00	65	13,846	0.47%
2022/07/21	141	144.93	11	144.55	145.00	130	14,210	0.91%	大買/鉅額交易
2022/07/20	13	139.23	10	139.80	138.50	3	14,200	0.02%
2022/07/19	1	134.50	1	134.50	134.50	0	14,036	0.00%
2022/07/18	210	136.95	58	137.12	137.00	152	14,026	1.08%	大買/鉅額交易
2022/07/15	4	133.38	108	131.53	133.50	-104	13,869	-0.75%	大賣/鉅額交易
2022/07/14	7	132.50	1	132.00	133.50	6	13,727	0.04%
2022/07/13	31	131.90	1	132.00	128.50	30	13,674	0.22%
2022/07/12	1	125.50	51	129.92	126.00	-50	13,583	-0.37%
2022/07/11	6	135.08	0	0.00	134.00	6	13,473	0.04%
2022/07/08	93	137.35	9	136.94	135.00	84	13,560	0.62%
2022/07/07	38	128.93	2	130.50	134.00	36	13,480	0.27%
2022/07/06	0	0.00	3	128.50	127.50	-3	13,380	-0.02%
2022/07/05	211	135.04	35	128.36	133.00	176	13,413	1.31%	大買/鉅額交易
2022/07/04	241	131.12	0	0.00	130.50	241	13,325	1.81%	大買/鉅額交易
2022/07/01	501	130.01	32	133.19	130.00	469	13,481	3.48%	大買/鉅額交易
2022/06/30	5	144.00	10	142.00	142.50	-5	13,388	-0.04%
2022/06/28	11.2	145.14	10	144.00	144.00	1.2	13,495	0.01%
2022/06/27	18	149.50	1	152.00	151.00	17	13,503	0.13%
2022/06/24	12	144.50	7	141.29	142.50	5	13,538	0.04%
2022/06/23	7	139.36	45	144.18	138.50	-38	13,436	-0.28%
2022/06/22	11	148.00	21	149.60	145.00	-10	13,301	-0.08%
2022/06/21	222	152.91	4	148.00	153.00	218	13,194	1.65%	大買/鉅額交易
2022/06/20	27	144.65	21	145.62	143.00	6	13,158	0.05%
2022/06/17	24	145.77	2	145.00	148.00	22	13,111	0.17%
2022/06/16	2	147.75	27	146.50	143.00	-25	13,017	-0.19%
2022/06/15	4	155.38	60	151.34	148.00	-56	12,813	-0.44%
2022/06/14	15	163.37	12	159.38	163.00	3	12,769	0.02%
2022/06/13	0	0.00	28	161.52	161.00	-28	12,835	-0.22%
2022/06/09	1	167.50	2	173.00	167.50	-1	12,990	-0.01%
2022/06/08	1	168.50	22	169.07	168.50	-21	12,915	-0.16%
2022/06/07	2	167.00	50	167.78	166.50	-48	12,937	-0.37%
2022/06/06	0	0.00	17	169.38	170.00	-17	13,001	-0.13%
2022/06/02	397	167.08	0	0.00	167.50	397	13,095	3.03%	大買/鉅額交易
2022/06/01	30	167.82	0	0.00	166.00	30	13,153	0.23%
2022/05/31	32	174.72	5	175.00	175.00	27	13,006	0.21%
2022/05/30	20	172.50	2	170.25	172.50	18	12,960	0.14%
2022/05/27	488	162.18	3	163.50	160.50	485	12,843	3.78%	大買/鉅額交易
2022/05/26	19	156.45	55	156.17	156.50	-36	13,010	-0.28%
2022/05/25	51	160.74	34	158.97	164.50	17	13,056	0.13%
2022/05/24	1	168.50	68	163.48	160.50	-67	12,946	-0.52%
2022/05/23	2	172.00	1	173.50	171.50	1	12,797	0.01%
2022/05/20	6.1	172.98	1	171.00	169.00	5.1	12,785	0.04%
2022/05/19	7	171.21	5	172.80	173.50	2	12,806	0.02%
2022/05/18	1	176.00	6	177.50	175.00	-5	12,902	-0.04%
2022/05/17	2	173.50	3	173.50	174.00	-1	12,822	-0.01%
2022/05/16	4	174.38	0	0.00	169.50	4	12,833	0.03%
2022/05/11	0	0.00	1	168.50	168.00	-1	12,661	-0.01%
2022/05/10	8	170.56	4	168.75	172.00	4	12,687	0.03%
2022/05/09	2	167.50	6	170.08	166.50	-4	12,792	-0.03%
2022/05/06	144	170.14	0	0.00	170.50	144	12,849	1.12%	大買/鉅額交易
2022/05/05	18	182.64	4	184.50	181.00	14	12,688	0.11%
2022/05/04	56	176.92	3	176.83	177.00	53	12,499	0.42%
2022/05/03	6	171.92	5.1	172.13	175.00	0.9	12,356	0.01%
2022/04/29	312.1	166.32	5	171.20	171.50	307.1	12,334	2.49%	大買/鉅額交易
2022/04/28	17	161.03	3	160.33	160.50	14	12,098	0.12%
2022/04/27	7	163.64	4	164.38	167.50	3	11,828	0.03%
2022/04/26	3	170.33	0	0.00	168.50	3	11,380	0.03%
2022/04/25	1	175.00	1	178.00	178.00	0	11,284	0.00%
2022/04/20	1	190.00	0	0.00	192.50	1	11,212	0.01%
2022/04/19	0	0.00	1	189.00	188.50	-1	11,181	-0.01%
2022/04/18	4	182.75	2	183.00	184.00	2	11,184	0.02%
2022/04/15	1	182.00	0	0.00	181.00	1	11,315	0.01%
2022/04/14	0	0.00	2	188.00	189.50	-2	11,392	-0.02%
2022/04/13	2	184.50	0	0.00	187.00	2	11,354	0.02%
2022/04/07	2	199.50	1	195.50	192.50	1	11,093	0.01%
2022/04/06	0	0.00	36	201.79	205.00	-36	10,782	-0.33%
2022/04/01	3	202.00	1	201.50	202.50	2	10,648	0.02%
2022/03/31	1	193.00	38	193.25	194.50	-37	10,713	-0.35%
2022/03/30	0	0.00	246	198.87	198.00	-246	10,682	-2.30%	大賣/鉅額交易
2022/03/29	32	194.19	32	192.44	193.50	0	10,621	0.00%
2022/03/28	2	198.00	1	197.50	201.00	1	10,430	0.01%
2022/03/25	15	203.97	6	203.08	203.00	9	10,409	0.09%
2022/03/23	135	200.17	150	201.50	199.50	-15	10,287	-0.15%	大買/大賣/
2022/03/22	1	192.00	1	194.00	193.50	0	10,185	0.00%
2022/03/21	36	194.97	2	192.50	192.00	34	10,192	0.33%
2022/03/18	12	184.29	12	185.67	188.00	0	10,105	0.00%
2022/03/17	309	184.06	2	184.75	186.50	307	10,020	3.06%	大買/鉅額交易
2022/03/16	8	172.75	0	0.00	172.50	8	9,818	0.08%
2022/03/15	1	175.00	0	0.00	172.00	1	9,746	0.01%
2022/03/09	2	190.00	2	186.50	186.00	0	9,942	0.00%
2022/03/08	4	192.00	3	193.67	185.50	1	10,028	0.01%
2022/03/07	5	201.90	51	207.95	197.00	-46	9,976	-0.46%
2022/03/04	0	0.00	461	218.52	217.50	-461	10,116	-4.56%	大賣/鉅額交易
2022/03/03	4	221.75	5	224.70	217.00	-1	10,209	-0.01%
2022/03/02	61.1	221.24	105	217.96	222.50	-44	10,300	-0.43%	大賣/
2022/03/01	1	233.00	7	232.93	224.50	-6	10,268	-0.06%
2022/02/25	512	224.29	2	223.50	227.00	510	9,965	5.12%	大買/鉅額交易
2022/02/24	53	214.10	0	0.00	212.00	53	9,643	0.55%
2022/02/22	3	213.67	0	0.00	210.00	3	9,546	0.03%
2022/02/21	3	217.00	92	217.95	216.50	-89	9,569	-0.93%
2022/02/18	1	216.50	28	218.39	218.00	-27	9,639	-0.28%
2022/02/17	4	217.75	12	214.63	214.50	-8	9,695	-0.08%
2022/02/16	1	221.50	5	222.00	217.50	-4	9,885	-0.04%
2022/02/14	0	0.00	1	217.50	215.50	-1	10,091	-0.01%
2022/02/11	24	222.65	1	220.50	221.50	23	10,208	0.23%
2022/02/10	0	0.00	6.1	220.55	221.00	-6.1	10,273	-0.06%
2022/02/09	49.1	217.69	1	221.50	224.50	48.1	10,328	0.47%
2022/02/08	51	206.74	1	203.50	210.00	50	10,357	0.48%
2022/01/25	10	200.00	18	201.50	198.00	-8	11,165	-0.07%
2022/01/24	0	0.00	1	194.50	206.00	-1	11,590	-0.01%
2022/01/21	1	205.00	1	208.00	200.50	0	12,083	0.00%
2022/01/20	9	212.61	1	209.50	213.00	8	12,331	0.06%
2022/01/19	3	214.00	2	212.50	213.00	1	13,147	0.01%
2022/01/18	16	217.44	10	218.00	217.50	6	13,603	0.04%
2022/01/14	4	196.88	0	0.00	201.00	4	14,096	0.03%
2022/01/12	0	0.00	5	200.30	201.00	-5	15,503	-0.03%
2022/01/11	8	203.00	2	200.00	200.00	6	15,874	0.04%
2022/01/10	1	207.00	5	204.00	206.50	-4	16,040	-0.02%
2022/01/07	1.1	213.59	2	216.00	212.50	-0.9	16,284	-0.01%
2022/01/06	0	0.00	12	224.00	228.00	-12	16,485	-0.07%
2022/01/05	1	237.00	1	238.50	230.00	0	16,749	0.00%
2022/01/04	2	236.50	2	238.25	235.50	0	17,006	0.00%
2022/01/03	2	237.00	3	239.00	236.00	-1	17,532	-0.01%
2021/12/29	0	0.00	2	236.50	236.50	-2	17,930	-0.01%
2021/12/27	21	244.83	1	247.50	237.00	20	18,566	0.11%
2021/12/24	4	239.50	0	0.00	238.50	4	18,515	0.02%
2021/12/23	1	236.00	2	235.00	237.50	-1	18,745	-0.01%
2021/12/22	0	0.00	1	232.00	232.00	-1	18,920	-0.01%
2021/12/21	0	0.00	409	229.42	229.00	-409	19,147	-2.14%	大賣/鉅額交易
2021/12/17	0	0.00	1	231.00	231.00	-1	19,509	-0.01%
2021/12/16	410	233.42	10	233.00	233.50	400	19,787	2.02%	大買/鉅額交易
2021/12/15	0	0.00	1	222.50	227.00	-1	19,869	-0.01%
2021/12/14	1	222.00	0	0.00	220.00	1	19,971	0.01%
2021/12/08	9	235.00	0	0.00	237.00	9	20,324	0.04%
2021/12/07	0	0.00	301	234.55	228.00	-301	20,560	-1.46%	大賣/鉅額交易
2021/12/03	300	238.00	0	0.00	241.00	300	21,325	1.41%	大買/鉅額交易
2021/12/02	9	230.11	9	230.17	230.00	0	21,728	0.00%
2021/12/01	1	234.50	0	0.00	228.00	1	22,102	0.00%
2021/11/30	2	238.25	0	0.00	240.50	2	22,466	0.01%
2021/11/29	19	225.37	0	0.00	234.00	19	22,504	0.08%
2021/11/26	0	0.00	3	234.00	231.00	-3	22,542	-0.01%
2021/11/25	4	240.13	0	0.00	239.00	4	22,725	0.02%
2021/11/24	20	241.33	1	240.00	234.50	19	22,834	0.08%
2021/11/19	0	0.00	0.5	236.00	235.00	-0.5	23,817	0.00%
2021/11/18	0.6	239.23	1	236.50	236.50	-0.5	24,138	0.00%
2021/11/17	1	231.50	3	232.83	243.00	-2	24,245	-0.01%
2021/11/16	0	0.00	38	233.00	236.00	-38	24,279	-0.16%
2021/11/12	3	247.83	3	251.50	251.00	0	24,240	0.00%
2021/11/11	1	247.00	0	0.00	243.50	1	24,079	0.00%
2021/11/10	2	244.75	12	248.50	250.00	-10	23,974	-0.04%
2021/11/09	2	244.00	2.1	245.71	243.50	-0.1	23,930	0.00%
2021/11/08	1.1	243.00	4	242.00	242.50	-2.9	23,982	-0.01%
2021/11/05	3	249.00	5	248.50	249.50	-2	23,957	-0.01%
2021/11/04	1.3	242.50	0	0.00	242.00	1.3	23,880	0.01%
2021/11/03	42.3	231.00	43	234.38	241.50	-0.8	23,773	0.00%
2021/11/02	48	237.95	62	238.47	233.00	-14	23,548	-0.06%
2021/11/01	40.5	244.99	85	251.61	239.50	-44.5	23,279	-0.19%
2021/10/29	94	242.96	116	247.79	244.00	-22	22,958	-0.10%	大賣/
2021/10/28	24	246.42	14	248.96	246.50	10	22,556	0.04%
2021/10/27	149	253.02	80.2	253.18	249.50	68.8	22,275	0.31%	大買/
2021/10/26	11.1	243.98	25	248.42	236.00	-13.9	21,599	-0.06%
2021/10/25	7	243.50	2	240.00	245.00	5	21,430	0.02%
2021/10/22	11	238.64	12.2	238.59	236.50	-1.2	21,501	-0.01%
2021/10/21	5.2	234.98	18	231.50	233.00	-12.8	21,414	-0.06%
2021/10/20	20.1	243.27	156.2	242.52	248.00	-136.1	20,975	-0.65%	大賣/鉅額交易
2021/10/19	9.1	222.91	17	231.41	237.50	-7.9	20,214	-0.04%
2021/10/18	30	214.18	2	213.00	216.00	28	20,181	0.14%
2021/10/15	3	208.17	15	212.03	210.00	-12	20,158	-0.06%
2021/10/14	7	204.79	106	207.27	200.00	-99	19,953	-0.50%	大賣/
2021/10/13	7	211.00	57	213.54	203.00	-50	19,745	-0.25%
2021/10/12	37	222.43	4	214.50	219.00	33	19,609	0.17%
2021/10/08	9	212.22	9	216.06	221.00	0	19,698	0.00%
2021/10/07	35	207.26	16	203.63	211.00	19	19,487	0.10%
2021/10/06	12	192.79	13	196.50	192.00	-1	19,542	-0.01%
2021/10/05	2	188.50	3	194.33	201.50	-1	19,785	-0.01%
2021/10/04	3	200.83	108	191.66	191.00	-105	19,784	-0.53%	大賣/鉅額交易
2021/10/01	3	200.00	37	199.62	200.50	-34	20,020	-0.17%
2021/09/30	31	200.85	3	202.67	202.00	28	20,296	0.14%
2021/09/29	4	197.25	42	197.20	193.00	-38	20,608	-0.18%
2021/09/28	3	199.67	35	197.87	207.00	-32	20,728	-0.15%
2021/09/27	4	209.88	8	209.94	206.50	-4	20,624	-0.02%
2021/09/24	1.1	217.68	1	217.00	217.00	0.1	20,506	0.00%
2021/09/23	14	213.18	6	214.75	215.00	8	20,337	0.04%
2021/09/17	38	210.92	2	206.75	212.00	36	20,105	0.18%
2021/09/16	54	206.69	3	206.17	205.00	51	20,087	0.25%
2021/09/15	4	200.75	3	200.17	204.00	1	20,140	0.00%
2021/09/14	3	204.67	1	203.00	202.50	2	20,576	0.01%
2021/09/13	2	204.25	18	203.50	202.50	-16	21,004	-0.08%
2021/09/10	8	205.06	10	205.70	209.50	-2	21,183	-0.01%
2021/09/09	22	203.09	59	195.58	204.00	-37	21,152	-0.17%
2021/09/08	12	204.58	1,268	208.12	200.50	-1,256	20,915	-6.01%	大賣/鉅額交易
2021/09/07	354	221.17	248	215.50	222.50	106	20,466	0.52%	大買/大賣/鉅額交易
2021/09/06	180	225.35	134	219.72	229.00	46	19,797	0.23%	大買/大賣/
2021/09/03	228	215.17	18.1	209.92	219.00	209.9	19,314	1.09%	大買/鉅額交易
2021/09/02	11	202.91	5	200.80	202.50	6	18,905	0.03%
2021/09/01	243	197.83	448	198.72	198.00	-205	18,890	-1.09%	大買/大賣/鉅額交易
2021/08/31	197	199.20	362	194.15	200.50	-165	19,285	-0.86%	大買/大賣/鉅額交易
2021/08/30	5	204.50	4	203.63	205.00	1	19,724	0.01%
2021/08/27	553.1	204.86	17.1	201.90	202.00	535.9	19,769	2.71%	大買/鉅額交易
2021/08/26	153	192.49	300	190.14	196.00	-147	19,606	-0.75%	大買/大賣/鉅額交易
2021/08/25	303.1	195.09	14.2	193.39	195.50	288.9	19,482	1.48%	大買/鉅額交易
2021/08/24	13	185.35	2	181.00	185.00	11	19,144	0.06%
2021/08/23	232	180.02	3.2	182.91	184.50	228.8	18,981	1.21%	大買/鉅額交易
2021/08/20	58	167.10	2	168.00	168.00	56	18,870	0.30%
2021/08/19	2	168.75	116	163.54	159.00	-114	18,780	-0.61%	大賣/鉅額交易
2021/08/18	180	171.55	50	169.24	172.50	130	18,751	0.69%	大買/鉅額交易
2021/08/17	64	171.98	144	166.84	165.50	-80	18,722	-0.43%	大賣/
2021/08/16	73	172.51	108	171.31	172.50	-35	18,727	-0.19%	大賣/
2021/08/13	111.2	173.51	45	169.72	174.50	66.2	18,812	0.35%	大買/
2021/08/12	357	180.78	10	178.20	180.00	347	18,829	1.84%	大買/鉅額交易
2021/08/11	8	175.25	61	171.09	170.50	-53	18,676	-0.28%
2021/08/10	124	175.71	18	173.92	181.00	106	18,783	0.56%	大買/鉅額交易
2021/08/09	0.1	176.00	397	177.59	176.00	-396.9	18,841	-2.11%	大賣/鉅額交易
2021/08/06	238	182.79	132	180.41	181.50	106	18,864	0.56%	大買/大賣/鉅額交易
2021/08/05	40	186.50	62	186.84	186.50	-22	18,898	-0.12%
2021/08/04	8	191.00	22	182.86	182.00	-14	18,944	-0.07%
2021/08/03	5	189.50	10	187.00	190.00	-5	18,935	-0.03%
2021/08/02	10	184.30	2	183.50	188.00	8	18,806	0.04%
2021/07/30	5	189.40	20	184.63	184.00	-15	18,849	-0.08%
2021/07/29	206	194.49	11	191.68	194.00	195	18,762	1.04%	大買/鉅額交易
2021/07/28	292.1	178.55	205	173.99	179.50	87.1	18,481	0.47%	大買/大賣/
2021/07/27	79	182.51	144	187.73	184.00	-65	18,249	-0.36%	大賣/
2021/07/26	4	194.38	1	196.00	197.00	3	18,009	0.02%
2021/07/23	7	201.93	13	210.04	199.50	-6	17,961	-0.03%
2021/07/22	19	203.87	2	198.25	209.50	17	18,108	0.09%
2021/07/21	2	192.25	8	188.81	190.50	-6	17,898	-0.03%
2021/07/20	3	190.50	173	186.12	186.00	-170	17,766	-0.96%	大賣/鉅額交易
2021/07/19	3	188.50	2.1	189.06	186.50	0.9	17,608	0.00%
2021/07/16	11	188.77	3	190.67	193.00	8	17,533	0.05%
2021/07/15	52.1	197.70	4	193.88	195.50	48.1	17,337	0.28%
2021/07/14	2	184.75	10	183.95	181.00	-8	16,919	-0.05%
2021/07/13	90	180.15	451.1	185.53	176.50	-361.1	16,770	-2.15%	大賣/鉅額交易
2021/07/12	331.1	186.36	18	184.58	188.50	313.1	16,627	1.88%	大買/鉅額交易
2021/07/09	110	172.25	11	171.64	176.00	99	16,335	0.61%	大買/
2021/07/08	188	167.12	10	171.65	174.00	178	16,122	1.10%	大買/鉅額交易
2021/07/07	60	163.35	2	164.00	159.00	58	15,711	0.37%
2021/07/06	698	151.35	0.2	159.20	159.00	697.8	15,290	4.56%	大買/鉅額交易
2021/07/05	264.2	144.86	1	150.00	150.00	263.2	14,862	1.77%	大買/鉅額交易
2021/07/02	95	135.39	12	134.25	136.50	83	14,581	0.57%
2021/07/01	1	128.00	5	131.50	130.00	-4	14,533	-0.03%
2021/06/30	1	131.50	15	133.37	135.00	-14	14,662	-0.10%
2021/06/29	0	0.00	1	131.00	131.00	-1	14,834	-0.01%
2021/06/28	3	134.17	1	131.50	131.50	2	15,167	0.01%
2021/06/25	14	136.68	8	137.88	136.50	6	15,362	0.04%
2021/06/24	0	0.00	14	138.36	136.50	-14	15,430	-0.09%
2021/06/23	6	138.00	22	138.61	137.00	-16	15,546	-0.10%
2021/06/22	80	134.19	6	130.42	137.50	74	15,065	0.49%
2021/06/21	15	128.53	15	125.73	125.00	0	14,550	0.00%
2021/06/18	2	127.25	23	125.96	124.50	-21	14,173	-0.15%
2021/06/17	18	122.39	2	122.25	122.00	16	13,875	0.12%
2021/06/16	12	117.00	10	117.50	115.50	2	13,705	0.01%
2021/06/15	1	119.00	1	120.00	118.50	0	13,595	0.00%
2021/06/11	2	121.75	21	119.83	118.00	-19	13,544	-0.14%
2021/06/10	12	122.25	14	122.07	121.50	-2	13,417	-0.01%
2021/06/09	52	124.14	157	121.28	121.50	-105	13,330	-0.79%	大賣/鉅額交易
2021/06/08	75	124.97	1,272.3	125.55	122.00	-1,197.3	13,062	-9.17%	大賣/鉅額交易
2021/06/07	1,085.2	122.94	1,073	120.93	126.00	12.2	12,554	0.10%	大買/大賣/
2021/06/04	331	116.50	241	117.63	116.00	90	11,828	0.76%	大買/大賣/
2021/06/03	1,148.1	113.07	16	114.03	118.50	1,132.1	11,556	9.80%	大買/鉅額交易
2021/06/02	0	0.00	245	108.51	108.50	-245	11,197	-2.19%	大賣/鉅額交易
2021/06/01	4	110.00	4	109.75	109.50	0	11,169	0.00%
2021/05/31	275	108.29	8	109.44	109.50	267	11,115	2.40%	大買/鉅額交易
2021/05/28	4	104.00	256	104.74	104.50	-252	10,979	-2.30%	大賣/鉅額交易
2021/05/27	95	102.89	103	101.33	103.00	-8	10,978	-0.07%	大賣/
2021/05/26	34	107.94	7	105.64	104.50	27	10,998	0.25%
2021/05/25	327	101.32	11	102.24	104.50	316	11,058	2.86%	大買/鉅額交易
2021/05/24	6	95.50	2	95.75	96.00	4	11,321	0.04%
2021/05/21	2	94.30	0	0.00	94.40	2	11,439	0.02%
2021/05/18	1	93.30	0	0.00	94.20	1	11,978	0.01%
2021/05/14	0	0.00	2	92.50	89.20	-2	12,079	-0.02%
2021/05/13	1	87.90	0	0.00	86.10	1	12,285	0.01%
2021/05/10	2	98.75	0	0.00	96.20	2	12,243	0.02%
2021/05/03	50	104.00	60	104.54	102.00	-10	12,442	-0.08%
2021/04/29	50	106.75	75	107.50	105.50	-25	12,594	-0.20%
2021/04/28	444	110.25	421	110.49	109.00	23	12,756	0.18%	大買/大賣/
2021/04/27	64	106.35	62	106.77	107.50	2	12,631	0.02%
2021/04/23	26	111.87	27	112.48	113.00	-1	12,412	-0.01%
2021/04/22	52	112.66	54	108.60	108.50	-2	12,462	-0.02%
2021/04/21	115	112.26	115	112.67	111.00	0	12,475	0.00%	大買/大賣/
2021/04/20	54	112.06	54	112.49	114.00	0	12,822	0.00%
2021/04/19	291	114.52	281	114.85	113.00	10	13,083	0.08%	大買/大賣/
2021/04/16	2	115.25	17	115.56	116.50	-15	13,118	-0.11%
2021/04/15	145	110.41	145	110.74	110.50	0	12,997	0.00%	大買/大賣/
2021/04/14	20	100.00	20	100.50	104.50	0	13,102	0.00%
2021/04/13	0	0.00	4	111.00	107.50	-4	13,201	-0.03%
2021/04/12	80	111.44	75	111.67	112.00	5	13,332	0.04%
2021/04/09	7	113.36	5	116.40	112.00	2	13,534	0.01%
2021/04/08	4	113.00	6	113.50	112.00	-2	13,409	-0.01%
2021/04/07	11	112.45	305	113.68	115.00	-294	13,361	-2.20%	大賣/鉅額交易
2021/04/06	314	114.45	3	114.00	116.00	311	13,343	2.33%	大買/鉅額交易
2021/04/01	132	109.35	124	109.67	109.50	8	13,182	0.06%	大買/大賣/
2021/03/31	302	111.04	345	111.23	112.00	-43	12,952	-0.33%	大買/大賣/
2021/03/30	73	107.73	34	106.88	105.50	39	12,575	0.31%
2021/03/26	2	96.20	2.3	96.19	102.50	-0.3	12,027	0.00%
2021/03/25	3	94.53	1	94.40	93.30	2	11,722	0.02%
2021/03/24	1	93.80	0	0.00	93.30	1	11,666	0.01%
2021/03/22	0	0.00	27	90.60	91.50	-27	11,766	-0.23%
2021/03/12	2	95.50	0	0.00	95.00	2	12,394	0.02%
2021/03/11	1	95.00	1	95.00	94.90	0	12,461	0.00%
2021/03/10	0	0.00	2	92.60	94.90	-2	12,435	-0.02%
2021/03/09	2	90.20	0	0.00	89.60	2	12,473	0.02%
2021/03/08	0	0.00	3	95.10	92.20	-3	12,630	-0.02%
2021/03/04	0	0.00	1	92.00	92.00	-1	13,503	-0.01%
2021/03/03	3	93.50	0	0.00	92.00	3	14,129	0.02%
2021/03/02	1	95.10	25	94.17	93.60	-24	14,989	-0.16%
2021/02/25	0	0.00	141.3	99.98	99.50	-141.3	16,067	-0.88%	大賣/鉅額交易
2021/02/24	1.1	98.88	75.1	98.71	96.50	-74	15,944	-0.46%
2021/02/23	1.3	99.15	6	97.20	95.30	-4.7	15,577	-0.03%
2021/02/22	69.2	97.49	3	96.20	98.50	66.2	15,472	0.43%
2021/02/19	0	0.00	0.1	91.20	93.00	-0.1	15,248	0.00%
2021/02/18	0	0.00	8	89.78	91.30	-8	15,315	-0.05%
2021/02/17	133.1	85.90	126	85.78	88.30	7.1	15,075	0.05%	大買/大賣/
2021/02/05	125	80.68	49	80.29	80.30	76	14,865	0.51%	大買/
2021/02/04	46	80.08	17	79.79	82.00	29	14,829	0.20%
2021/02/03	38	78.64	1	76.40	79.10	37	14,645	0.25%
2021/02/02	10	75.40	0	0.00	75.50	10	14,931	0.07%
2021/02/01	2	74.35	1	74.50	74.30	1	14,977	0.01%
2021/01/29	28	79.99	4	78.85	78.10	24	15,047	0.16%
2021/01/28	1	81.60	0	0.00	81.60	1	15,432	0.01%
2021/01/27	6	86.32	0	0.00	85.50	6	16,075	0.04%
2021/01/26	0	0.00	5	89.30	87.10	-5	16,288	-0.03%
2021/01/25	21	88.30	1	91.00	87.90	20	16,816	0.12%
2021/01/22	220	91.88	223	91.58	91.50	-3	16,867	-0.02%	大買/大賣/
2021/01/21	1	89.60	10	91.40	89.30	-9	17,204	-0.05%
2021/01/20	5	91.28	1	90.00	87.20	4	17,173	0.02%
2021/01/18	3	85.80	9	86.97	88.10	-6	17,175	-0.03%
2021/01/15	0	0.00	1	88.00	88.30	-1	17,186	-0.01%
2021/01/13	1	90.60	1	89.90	89.10	0	17,321	0.00%
2021/01/12	10	89.89	5	90.50	90.00	5	17,027	0.03%
2021/01/11	0	0.00	37.5	87.73	88.70	-37.5	16,874	-0.22%
2021/01/08	10	87.30	1	86.40	86.20	9	16,876	0.05%
2021/01/07	0	0.00	11	87.89	88.20	-11	17,285	-0.06%
2021/01/06	11	86.73	22	86.35	85.00	-11	17,545	-0.06%
2021/01/05	15	86.13	15	86.13	85.80	0	17,390	0.00%
2021/01/04	0	0.00	40	83.60	85.00	-40	17,323	-0.23%
2020/12/31	0	0.00	5	81.22	80.90	-5	17,264	-0.03%
2020/12/30	16	80.46	9	80.13	80.50	7	17,305	0.04%
2020/12/28	8	80.54	0	0.00	80.50	8	17,313	0.05%
2020/12/25	12	82.10	0	0.00	81.40	12	17,307	0.07%
2020/12/24	3	82.20	0	0.00	82.50	3	17,381	0.02%
2020/12/23	2	80.75	16	81.08	82.00	-14	17,506	-0.08%
2020/12/22	2	79.90	0	0.00	80.00	2	17,610	0.01%
2020/12/18	0	0.00	1	83.60	84.40	-1	17,650	-0.01%
2020/12/17	1	85.70	3	84.00	84.00	-2	17,731	-0.01%
2020/12/16	12	85.97	14	86.11	84.70	-2	17,683	-0.01%
2020/12/15	11	85.69	0	0.00	84.00	11	17,650	0.06%
2020/12/14	1	85.40	2	84.55	86.30	-1	17,707	-0.01%
2020/12/11	16	85.83	50	86.14	83.60	-34	17,937	-0.19%
2020/12/10	0	0.00	1	84.90	84.20	-1	18,101	-0.01%
2020/12/09	20	86.60	0	0.00	85.70	20	18,131	0.11%
2020/12/08	0	0.00	1	87.00	86.70	-1	18,114	-0.01%
2020/12/04	16	85.81	9	86.10	85.90	7	17,952	0.04%
2020/12/03	10	85.60	11	87.03	87.10	-1	17,902	-0.01%
2020/12/02	0	0.00	17.1	86.88	86.80	-17.1	17,932	-0.10%
2020/12/01	17	84.27	414	86.60	85.80	-397	17,834	-2.23%	大賣/鉅額交易
2020/11/30	7	91.17	19.2	93.07	90.70	-12.2	17,563	-0.07%
2020/11/27	17	91.76	93	91.28	91.00	-76	17,211	-0.44%
2020/11/26	327.3	88.26	68	87.62	92.40	259.3	16,793	1.54%	大買/鉅額交易
2020/11/25	126	85.19	32	86.10	84.00	94	15,961	0.59%	大買/
2020/11/24	4.1	83.01	14	83.61	84.70	-9.9	15,358	-0.06%
2020/11/23	2	76.95	10	77.00	77.00	-8	15,027	-0.05%
2020/11/20	2	75.90	299	75.09	75.20	-297	14,990	-1.98%	大賣/鉅額交易
2020/11/19	8	75.88	10	75.70	75.60	-2	15,066	-0.01%
2020/11/18	5.1	77.64	545	78.10	77.20	-539.9	15,162	-3.56%	大賣/鉅額交易
2020/11/17	13	77.73	3	78.40	78.40	10	15,253	0.07%
2020/11/16	10	75.70	19	75.52	75.40	-9	15,178	-0.06%
2020/11/13	3	76.33	44	75.74	76.00	-41	15,309	-0.27%
2020/11/12	111	79.02	26	78.37	77.00	85	15,305	0.56%	大買/
2020/11/11	22	78.02	1	78.10	78.00	21	15,513	0.14%
2020/11/10	10	79.85	54	78.81	78.10	-44	16,185	-0.27%
2020/11/09	5.3	78.40	58	77.73	77.80	-52.7	16,619	-0.32%
2020/11/06	5.3	78.86	105	78.32	77.20	-99.8	17,036	-0.59%	大賣/
2020/11/05	112	79.69	19.3	79.64	78.30	92.7	17,082	0.54%	大買/
2020/11/04	1,016.3	75.88	62	73.48	78.00	954.3	16,720	5.71%	大買/鉅額交易
2020/11/03	61	72.64	2	73.45	73.30	59	16,115	0.37%
2020/11/02	99	70.76	29	71.62	72.30	70	15,984	0.44%
2020/10/30	0	0.00	1.2	69.49	69.10	-1.2	15,737	-0.01%
2020/10/29	29.2	68.85	29	68.36	68.90	0.2	15,809	0.00%
2020/10/28	42	65.95	1	65.10	65.80	41	15,306	0.27%
2020/10/27	0	0.00	11	68.11	67.40	-11	15,332	-0.07%
2020/10/26	1	67.10	1	67.30	66.70	0	15,433	0.00%
2020/10/23	6	67.82	2	68.15	67.80	4	15,551	0.03%
2020/10/22	17	69.27	1	70.00	68.90	16	15,856	0.10%
2020/10/21	1	71.30	1	71.30	71.80	0	15,640	0.00%
2020/10/20	1	70.80	0	0.00	71.50	1	15,742	0.01%
2020/10/19	2.4	71.73	8	71.98	72.40	-5.7	15,732	-0.04%
2020/10/16	6	70.27	1	70.80	70.10	5	15,759	0.03%
2020/10/15	4	73.68	5	72.74	72.80	-1	15,850	-0.01%
2020/10/14	7.2	71.24	27	70.21	72.30	-19.8	15,363	-0.13%
2020/10/13	3	67.23	1	67.30	67.30	2	14,959	0.01%
2020/10/12	7	67.03	1	68.10	68.40	6	14,992	0.04%
2020/10/08	0	0.00	1	68.50	68.10	-1	15,011	-0.01%
2020/10/07	6	67.30	0	0.00	67.10	6	14,852	0.04%
2020/10/06	6	67.08	0	0.00	66.50	6	14,831	0.04%
2020/10/05	0	0.00	8	66.98	66.60	-8	14,962	-0.05%
2020/09/29	5	65.10	0	0.00	64.90	5	15,146	0.03%
2020/09/28	20	64.36	19	65.84	66.40	1	15,193	0.01%
2020/09/25	5	62.60	1	62.00	62.50	4	15,142	0.03%
2020/09/24	1	65.00	0	0.00	64.90	1	15,156	0.01%
2020/09/23	8	65.43	0	0.00	65.00	8	15,192	0.05%
2020/09/22	3	66.23	20	68.16	66.40	-17	15,480	-0.11%
2020/09/18	0	0.00	1	68.50	68.90	-1	16,263	-0.01%
2020/09/17	4	67.98	1	69.50	68.00	3	16,280	0.02%
2020/09/16	6	69.87	20	69.34	69.20	-14	16,266	-0.09%
2020/09/15	24	68.79	15	69.15	68.70	9	16,187	0.06%
2020/09/14	0	0.00	15	64.47	65.40	-15	16,305	-0.09%
2020/09/11	15	62.17	2	63.25	62.20	13	16,451	0.08%
2020/09/08	0	0.00	1	64.80	64.00	-1	17,180	-0.01%
2020/09/07	12	65.09	1	64.10	64.00	11	17,740	0.06%
2020/09/04	9	64.63	11	66.05	67.00	-2	18,605	-0.01%
2020/09/03	0	0.00	1	66.30	66.10	-1	19,085	-0.01%
2020/09/02	8	67.36	3	67.40	67.40	5	18,943	0.03%
2020/09/01	0	0.00	20	66.03	68.00	-20	18,918	-0.11%
2020/08/31	1	63.80	1	64.90	63.80	0	18,645	0.00%
2020/08/28	11	63.91	1	63.50	63.80	10	18,598	0.05%
2020/08/27	10	67.10	0	0.00	66.60	10	18,462	0.05%
2020/08/26	1	66.90	0	0.00	66.30	1	18,586	0.01%
2020/08/24	0	0.00	1	67.00	66.30	-1	18,625	-0.01%
2020/08/21	2	70.25	3	69.10	68.90	-1	18,469	-0.01%
2020/08/20	0	0.00	2	74.30	69.80	-2	18,355	-0.01%
2020/08/19	2	80.65	1	82.20	77.50	1	18,230	0.01%
2020/08/18	3	80.43	0	0.00	80.20	3	18,173	0.02%
2020/08/17	0	0.00	2	78.55	79.00	-2	18,069	-0.01%
2020/08/14	13	76.72	22	75.62	77.20	-9	17,719	-0.05%
2020/08/13	63	81.97	21	81.87	77.90	42	16,916	0.25%
2020/08/12	6	85.85	47	82.76	86.20	-41	16,110	-0.25%
2020/08/11	5	84.36	4	85.13	82.50	1	15,567	0.01%
2020/08/10	4	83.80	0	0.00	82.60	4	15,235	0.03%
2020/08/07	1	81.70	0	0.00	80.70	1	15,084	0.01%
2020/08/06	1	83.00	32	82.32	83.00	-31	14,933	-0.21%
2020/08/05	25	81.67	18	82.04	81.70	7	14,694	0.05%
2020/08/04	1	81.00	2	78.95	77.50	-1	14,364	-0.01%
2020/08/03	1	76.50	0	0.00	76.00	1	14,091	0.01%
2020/07/31	2	75.70	3	76.30	77.40	-1	14,018	-0.01%
2020/07/30	31	75.30	0	0.00	75.80	31	13,762	0.23%
2020/07/28	1	71.20	1	73.20	72.80	0	13,322	0.00%
2020/07/27	0	0.00	2	70.15	69.50	-2	13,023	-0.02%
2020/07/24	5	70.38	9	69.93	69.80	-4	13,044	-0.03%
2020/07/23	2	69.45	2	70.00	70.70	0	12,884	0.00%
2020/07/22	4	69.80	2	70.10	70.50	2	12,980	0.02%
2020/07/21	14	67.22	9	68.57	69.10	5	12,911	0.04%
2020/07/17	0	0.00	2	64.70	64.70	-2	12,639	-0.02%
2020/07/16	0	0.00	3	66.00	67.20	-3	12,594	-0.02%
2020/07/15	18	68.77	18	65.97	64.90	0	12,503	0.00%
2020/07/14	3	67.50	3	68.60	67.70	0	12,380	0.00%
2020/07/13	0	0.00	3	68.40	68.00	-3	12,348	-0.02%
2020/07/10	54	67.98	52	67.47	67.10	2	12,452	0.02%
2020/07/09	11	73.64	13	72.25	71.00	-2	12,414	-0.02%
2020/07/08	6	73.92	1	74.50	73.90	5	12,229	0.04%
2020/07/07	3	73.90	20	71.53	72.00	-17	12,119	-0.14%
2020/07/06	0	0.00	20	72.85	73.00	-20	12,037	-0.17%
2020/07/03	2	73.10	0	0.00	71.50	2	11,982	0.02%
2020/07/02	0	0.00	1	72.40	72.90	-1	11,879	-0.01%
2020/06/30	73	70.91	61	70.83	70.30	12	11,524	0.10%
2020/06/29	7	66.13	5	68.30	67.70	2	11,088	0.02%
2020/06/23	0	0.00	5	64.80	65.20	-5	10,740	-0.05%
2020/06/22	0	0.00	2	65.30	64.70	-2	10,613	-0.02%
2020/06/19	8	63.89	0	0.00	65.50	8	10,362	0.08%
2020/06/18	1	60.10	2	60.85	62.60	-1	9,793	-0.01%
2020/06/17	1	60.10	0	0.00	60.60	1	9,542	0.01%
2020/06/16	1	61.00	0	0.00	61.00	1	9,437	0.01%
2020/06/15	0	0.00	99	62.17	61.10	-99	9,162	-1.08%
2020/06/12	1	63.60	1	64.80	62.50	0	8,859	0.00%
2020/06/11	142	64.33	126	63.30	65.00	16	8,373	0.19%	大買/大賣/
2020/06/10	44	56.90	36	57.00	59.70	8	7,388	0.11%
2020/06/08	0	0.00	10	54.53	52.80	-10	6,868	-0.15%
2020/06/03	0	0.00	2	52.30	52.60	-2	6,738	-0.03%
2020/06/02	50	53.33	40	52.63	52.50	10	6,632	0.15%
2020/05/29	72	48.31	19	48.08	48.15	53	6,224	0.85%
2020/05/28	2	46.90	0	0.00	46.70	2	6,153	0.03%
2020/05/27	6	46.58	6	47.01	46.30	0	6,158	0.00%
2020/05/26	4	46.08	2	46.25	46.40	2	6,110	0.03%
2020/05/25	11	45.09	0	0.00	45.00	11	6,057	0.18%
2020/05/21	2	47.45	0	0.00	47.35	2	6,228	0.03%
2020/05/18	1	48.50	1	48.50	47.90	0	6,374	0.00%
2020/05/11	0	0.00	3	54.00	54.70	-3	6,782	-0.04%
2020/05/08	0.3	53.10	0	0.00	53.30	0.3	6,864	0.00%
2020/05/05	0	0.00	2	51.60	51.60	-2	7,198	-0.03%
2020/04/24	1	47.70	1	47.85	50.90	0	6,799	0.00%
2020/04/17	0	0.00	20	48.60	47.25	-20	6,484	-0.31%
2020/04/15	20	47.90	35	47.79	47.60	-15	6,372	-0.24%
2020/04/14	35	44.61	10	45.12	47.45	25	6,214	0.40%
2020/04/10	3	42.30	3	42.80	43.70	0	6,161	0.00%
2020/04/09	6	43.45	31	43.47	42.95	-25	6,191	-0.40%
2020/04/08	5	43.90	0	0.00	43.90	5	6,190	0.08%
2020/04/07	28	43.60	1	44.30	44.30	27	6,123	0.44%
2020/04/01	1	42.25	1	42.40	41.70	0	5,971	0.00%
2020/03/31	0	0.00	3	40.65	40.45	-3	5,882	-0.05%
2020/03/27	3	37.60	8	37.44	36.75	-5	5,793	-0.09%
2020/03/26	5	36.15	0	0.00	36.50	5	5,722	0.09%
2020/03/25	2	36.40	1	36.55	35.60	1	5,689	0.02%
2020/03/19	1	31.05	17	31.86	31.05	-16	5,957	-0.27%
2020/03/18	15	35.78	0	0.00	34.50	15	5,950	0.25%
2020/03/17	2	35.73	0	0.00	35.20	2	6,035	0.03%
2020/03/16	1	40.25	0	0.00	39.00	1	6,167	0.02%
2020/03/13	1	40.00	1	40.00	42.75	0	6,130	0.00%
2020/03/11	2	49.65	1	49.80	48.95	1	6,103	0.02%
2020/03/09	0	0.00	28	50.57	49.20	-28	6,206	-0.45%
2020/03/05	1	53.30	0	0.00	52.50	1	6,247	0.02%
2020/03/04	1	52.40	1	52.70	52.70	0	6,363	0.00%
2020/03/03	1	52.80	0	0.00	52.60	1	6,535	0.02%
2020/03/02	2	51.45	2	51.85	52.80	0	6,924	0.00%
2020/02/27	28	51.60	29	51.96	51.60	-1	6,949	-0.01%
2020/02/26	1	53.30	1	53.60	52.60	0	6,936	0.00%
2020/02/24	28	56.38	0	0.00	55.80	28	6,912	0.41%
2020/02/21	1	55.20	0	0.00	54.20	1	6,832	0.01%
2020/02/20	0	0.00	3	54.40	54.10	-3	7,202	-0.04%
2020/02/19	16	53.48	18	53.65	53.70	-2	7,179	-0.03%
2020/02/18	4	52.95	11	52.64	52.40	-7	7,190	-0.10%
2020/02/17	10.3	53.82	25	53.42	54.20	-14.8	7,103	-0.21%
2020/02/14	4	53.00	6	53.40	53.00	-2	7,021	-0.03%
2020/02/13	2	52.80	45	52.89	53.00	-43	7,030	-0.61%
2020/02/12	27	52.79	2	52.90	52.70	25	6,933	0.36%
2020/02/11	40	50.94	43	50.36	51.20	-3	6,750	-0.04%
2020/02/10	2	50.25	1	50.60	48.75	1	6,657	0.02%
2020/02/07	42	51.91	40	50.64	50.20	2	6,601	0.03%
2020/02/06	7	50.09	6	50.88	51.30	1	6,432	0.02%
2020/02/03	35	44.64	40	43.91	45.75	-5	6,517	-0.08%
2020/01/31	35	46.72	0	0.00	47.00	35	6,613	0.53%
2020/01/30	1	46.00	25	45.77	45.55	-24	6,898	-0.35%
2020/01/20	25.3	50.42	0	0.00	50.60	25.3	7,056	0.36%
2020/01/17	1	49.95	0	0.00	50.00	1	7,249	0.01%
2020/01/13	0	0.00	2	49.40	49.65	-2	7,794	-0.03%
2020/01/09	1	48.70	1	47.90	48.00	0	8,283	0.00%
2020/01/08	2	47.65	0	0.00	47.95	2	8,495	0.02%
2020/01/06	0	0.00	44	49.79	49.10	-44	8,494	-0.52%
2020/01/02	0	0.00	44	51.32	51.50	-44	8,399	-0.52%
2019/12/26	0	0.00	1	51.90	51.50	-1	8,452	-0.01%
2019/12/24	0	0.00	10	51.70	51.80	-10	8,553	-0.12%
2019/12/20	0	0.00	3	53.40	53.30	-3	8,486	-0.04%
2019/12/18	1	56.50	5	57.00	54.40	-4	8,588	-0.05%
2019/12/17	0.3	55.70	31	55.47	56.00	-30.8	8,552	-0.36%
2019/12/12	93	55.85	0	0.00	55.00	93	9,032	1.03%
2019/12/11	10	55.55	0	0.00	54.70	10	9,316	0.11%
2019/12/05	10	54.05	1	54.20	54.00	9	9,346	0.10%
2019/12/02	0	0.00	33	51.65	51.40	-33	9,286	-0.36%
2019/11/29	2	53.00	1	54.00	53.10	1	9,220	0.01%
2019/11/28	3	53.50	0	0.00	53.50	3	9,071	0.03%
2019/11/27	38	53.19	23	53.88	54.00	15	8,916	0.17%
2019/11/25	0	0.00	20	49.85	49.70	-20	8,368	-0.24%
2019/11/21	18	52.24	7	51.61	52.40	11	8,236	0.13%
2019/11/20	0	0.00	2	51.45	50.90	-2	8,143	-0.02%
2019/11/19	49	51.53	44	52.13	50.70	5	7,953	0.06%
2019/11/18	5	49.10	5	49.25	49.10	0	7,476	0.00%
2019/11/15	6	48.73	0	0.00	48.40	6	7,428	0.08%
2019/11/14	1	46.80	0	0.00	46.80	1	7,373	0.01%
2019/11/13	0	0.00	4	47.30	48.00	-4	7,338	-0.05%
2019/11/12	10	47.55	0	0.00	47.50	10	7,295	0.14%
2019/11/07	2	47.50	0	0.00	47.50	2	7,151	0.03%
2019/11/06	0	0.00	1	47.70	48.00	-1	7,089	-0.01%
2019/11/04	6	48.73	0	0.00	48.65	6	7,028	0.09%
2019/10/30	1	48.05	0	0.00	47.80	1	6,857	0.01%
2019/10/29	0	0.00	1	48.60	48.80	-1	6,787	-0.01%
2019/10/28	0	0.00	1	50.20	48.40	-1	6,693	-0.01%
2019/10/25	2	49.50	2	47.75	49.30	0	6,506	0.00%
2019/10/24	0	0.00	1	48.00	47.90	-1	6,327	-0.02%
2019/10/21	0	0.00	2	46.20	46.20	-2	5,978	-0.03%
2019/10/18	1	45.50	1	45.45	45.45	0	5,877	0.00%
2019/10/17	6	45.34	5	45.21	45.50	1	5,737	0.02%
2019/10/16	0	0.00	1	44.00	44.15	-1	5,387	-0.02%
2019/10/14	0	0.00	280	40.99	41.20	-280	5,262	-5.32%	大賣/鉅額交易
2019/10/07	0	0.00	2	41.48	41.00	-2	5,198	-0.04%
2019/10/03	1	41.00	1	41.10	41.15	0	5,142	0.00%
2019/10/02	1	41.00	0	0.00	41.45	1	5,109	0.02%
2019/09/27	2	42.13	78	43.05	41.90	-76	5,013	-1.52%
2019/09/25	1	43.75	1	43.75	43.20	0	4,941	0.00%
2019/09/24	1	43.55	0	0.00	43.00	1	4,951	0.02%
2019/09/23	0	0.00	15	44.95	44.65	-15	4,820	-0.31%
2019/09/19	2	45.13	0	0.00	45.65	2	4,597	0.04%
2019/09/18	12	45.87	15	46.04	45.75	-3	4,439	-0.07%
2019/09/17	37	45.39	20	45.42	45.40	17	4,183	0.41%
2019/09/16	25	43.91	75	43.30	45.20	-50	3,920	-1.28%
2019/09/12	58	42.75	0	0.00	42.15	58	3,511	1.65%
2019/09/11	72	42.55	0	0.00	42.05	72	3,488	2.06%
2019/09/10	27	42.85	7	42.26	41.40	20	3,321	0.60%
2019/09/09	10	41.65	0	0.00	41.70	10	3,118	0.32%
2019/09/06	2	41.50	2	41.85	41.25	0	3,022	0.00%
2019/09/05	4	40.13	4	39.95	39.90	0	2,886	0.00%
2019/09/02	0	0.00	1	39.20	39.15	-1	2,882	-0.03%
2019/08/30	280	39.24	2	39.05	39.05	278	2,878	9.66%	大買/鉅額交易
2019/08/27	0	0.00	12	38.45	37.85	-12	2,833	-0.42%
2019/08/26	2	37.85	0	0.00	37.85	2	2,821	0.07%
2019/08/23	10	37.60	1	37.70	37.65	9	2,821	0.32%
2019/08/22	2	37.53	60	37.43	37.50	-58	2,823	-2.05%
2019/08/19	40	38.52	0	0.00	38.10	40	2,706	1.48%
2019/08/06	10	37.05	10	37.40	37.60	0	2,791	0.00%
2019/08/05	5	38.15	0	0.00	38.10	5	2,827	0.18%
2019/08/01	6	39.14	0	0.00	39.35	6	2,902	0.21%
2019/07/31	10	38.90	0	0.00	39.85	10	2,992	0.33%
2019/07/23	5	42.05	20	42.05	41.80	-15	2,935	-0.51%
2019/07/18	0	0.00	23	41.69	41.65	-23	3,414	-0.67%
2019/07/17	1	42.15	0	0.00	42.35	1	3,486	0.03%
2019/07/16	0	0.00	1	41.10	42.65	-1	3,523	-0.03%
2019/07/12	1	40.50	0	0.00	40.55	1	4,255	0.02%
2019/07/11	20	41.30	0	0.00	40.75	20	4,576	0.44%
2019/07/04	20	41.30	0	0.00	41.40	20	4,616	0.43%
2019/07/02	2	40.90	0	0.00	41.15	2	4,833	0.04%
2019/07/01	0	0.00	10	40.85	40.55	-10	4,955	-0.20%
2019/06/27	10	39.70	0	0.00	39.55	10	4,968	0.20%
2019/06/19	10	40.83	0	0.00	40.65	10	5,066	0.20%
2019/06/17	5	41.30	5	41.60	40.80	0	5,115	0.00%
2019/06/06	0	0.00	1	40.00	39.85	-1	5,065	-0.02%
2019/06/05	2	40.08	0	0.00	40.05	2	5,062	0.04%
2019/06/03	0	0.00	1	38.85	39.45	-1	5,079	-0.02%
2019/05/31	2	39.90	0	0.00	39.60	2	5,089	0.04%
2019/05/30	0	0.00	1	39.45	39.50	-1	5,077	-0.02%
2019/05/29	0	0.00	2	38.98	39.25	-2	5,079	-0.04%
2019/05/27	0	0.00	2	38.33	38.40	-2	5,090	-0.04%
2019/05/23	1	38.35	0	0.00	38.50	1	5,114	0.02%
2019/05/22	0	0.00	2	39.05	39.00	-2	5,140	-0.04%
2019/05/21	84	38.73	0	0.00	39.40	84	5,193	1.62%
2019/05/20	0	0.00	3	38.52	38.30	-3	5,362	-0.06%
2019/05/17	0	0.00	80	38.65	38.80	-80	5,404	-1.48%
2019/05/16	1	40.05	0	0.00	39.40	1	5,380	0.02%
2019/05/15	3	40.27	0	0.00	40.60	3	5,386	0.06%
2019/05/14	0	0.00	3	39.48	39.80	-3	5,360	-0.06%
2019/05/13	0	0.00	7	39.50	39.90	-7	5,335	-0.13%
2019/05/10	3	40.68	0	0.00	40.70	3	5,261	0.06%
2019/05/06	0	0.00	2	44.60	44.20	-2	4,999	-0.04%
2019/05/03	2	45.65	0	0.00	45.65	2	5,010	0.04%
2019/04/29	20	45.50	20	46.18	45.20	0	4,760	0.00%
2019/04/26	0	0.00	3	46.00	46.55	-3	4,680	-0.06%
2019/04/23	2	49.95	0	0.00	51.40	2	4,141	0.05%
2019/04/22	0	0.00	2	50.70	50.90	-2	4,052	-0.05%
2019/04/19	3	55.10	20	54.08	52.30	-17	3,967	-0.43%
2019/04/18	10	51.30	11	51.65	52.90	-1	3,686	-0.03%
2019/04/17	8	50.00	0	0.00	50.60	8	3,166	0.25%
2019/04/09	0	0.00	2	47.00	45.75	-2	2,871	-0.07%
2019/04/08	12	49.18	1	49.75	48.45	11	2,808	0.39%
2019/04/03	0	0.00	2	45.40	47.25	-2	2,703	-0.07%
2019/04/01	0	0.00	1	44.45	44.70	-1	2,545	-0.04%
2019/03/29	0	0.00	2	44.93	45.10	-2	2,505	-0.08%
2019/03/27	1	43.75	1	44.25	43.50	0	2,508	0.00%
2019/03/26	1	43.65	1	44.15	43.80	0	2,456	0.00%
2019/03/25	1	42.50	0	0.00	42.65	1	2,421	0.04%
2019/03/22	0	0.00	2	43.45	43.45	-2	2,417	-0.08%
2019/03/20	2	43.50	0	0.00	43.55	2	2,474	0.08%
2019/03/15	0	0.00	3	41.35	41.25	-3	2,781	-0.11%
2019/03/14	1	41.15	1	41.15	41.10	0	2,886	0.00%
2019/03/07	0	0.00	1	41.80	41.50	-1	3,309	-0.03%
2019/03/05	2	42.20	0	0.00	42.20	2	3,354	0.06%
2019/02/27	0	0.00	53	42.37	42.45	-53	3,379	-1.57%
2019/02/25	3	43.50	0	0.00	43.35	3	3,408	0.09%
2019/02/20	1	43.50	0	0.00	43.45	1	3,498	0.03%
2019/02/19	15	43.05	15	43.75	43.15	0	3,520	0.00%
2019/02/18	5	46.00	6	46.18	46.40	-1	3,369	-0.03%
2019/01/28	1	43.75	1	44.10	43.75	0	3,245	0.00%
2019/01/25	3	44.22	50	44.00	44.00	-47	3,277	-1.43%
2019/01/24	1	43.70	0	0.00	44.20	1	3,246	0.03%
2019/01/09	75	42.76	0	0.00	42.65	75	3,235	2.32%
2019/01/08	6	43.50	0	0.00	42.75	6	3,216	0.19%
2019/01/07	0	0.00	1	43.30	43.60	-1	3,175	-0.03%
2019/01/04	0	0.00	5	40.65	40.70	-5	3,153	-0.16%
2019/01/02	0	0.00	3	44.13	43.30	-3	3,194	-0.09%
2018/12/27	1	43.30	32	43.35	43.15	-31	3,309	-0.94%
2018/12/25	1	45.80	40	45.40	45.55	-39	3,257	-1.20%
2018/12/19	0	0.00	1	45.95	45.85	-1	3,503	-0.03%
2018/12/18	1	46.75	0	0.00	46.65	1	3,541	0.03%
2018/12/14	2	47.15	0	0.00	47.00	2	3,898	0.05%
2018/12/12	3	48.23	10	50.60	47.55	-7	4,138	-0.17%
2018/12/11	9	48.35	2	47.48	49.50	7	4,085	0.17%
2018/12/10	1	46.00	21	46.66	45.60	-20	3,999	-0.50%
2018/12/07	10	48.60	0	0.00	48.40	10	3,917	0.26%
2018/12/06	1	47.00	11	46.69	47.00	-10	3,817	-0.26%
2018/12/05	10	46.05	1	47.70	47.70	9	3,731	0.24%
2018/12/04	10	46.53	0	0.00	47.70	10	3,687	0.27%
2018/12/03	0	0.00	1	47.50	47.10	-1	3,597	-0.03%
2018/11/30	0	0.00	1	45.00	45.00	-1	3,481	-0.03%
2018/11/27	1	42.50	1	42.20	42.20	0	3,334	0.00%
2018/11/26	1	41.25	0	0.00	41.10	1	3,295	0.03%
2018/11/20	2	45.38	1	45.10	44.80	1	3,232	0.03%
2018/11/16	0	0.00	5	42.05	44.50	-5	3,103	-0.16%
2018/11/15	0	0.00	1	41.65	41.80	-1	3,033	-0.03%
2018/11/14	16	40.16	2	39.45	39.30	14	3,001	0.47%
2018/11/13	2	39.80	0	0.00	40.00	2	3,032	0.07%
2018/11/12	120	41.00	0	0.00	40.95	120	3,020	3.97%	大買/鉅額交易
2018/11/09	224	40.96	0	0.00	41.05	224	3,030	7.39%	大買/鉅額交易
2018/11/08	53	42.05	0	0.00	41.70	53	3,046	1.74%
2018/11/06	0	0.00	31	41.40	41.35	-31	3,103	-1.00%
2018/11/02	3	41.25	0	0.00	42.80	3	3,093	0.10%
2018/11/01	142	40.91	0	0.00	41.05	142	3,054	4.65%	大買/鉅額交易
2018/10/30	22	38.65	0	0.00	39.00	22	3,033	0.73%
2018/10/29	0	0.00	30	39.26	39.20	-30	3,038	-0.99%
2018/10/26	15	40.25	0	0.00	39.95	15	3,105	0.48%
2018/10/23	0	0.00	25	43.55	43.55	-25	3,173	-0.79%
2018/10/22	0	0.00	61	44.45	44.45	-61	3,195	-1.91%
2018/10/19	6	43.55	36	42.77	43.55	-30	3,191	-0.94%
2018/10/18	0	0.00	20	44.04	43.85	-20	3,207	-0.62%
2018/10/17	0	0.00	15	45.20	44.60	-15	3,217	-0.47%
2018/10/16	60	45.55	4	44.83	44.25	56	3,205	1.75%
2018/10/12	0	0.00	72	43.70	43.50	-72	3,200	-2.25%
2018/10/11	2	42.60	82	42.75	42.60	-80	3,196	-2.50%
2018/10/09	0	0.00	5	47.60	47.30	-5	3,181	-0.16%
2018/10/08	1	47.90	5	47.85	48.05	-4	3,176	-0.13%
2018/10/05	1	49.25	70	49.54	48.35	-69	3,190	-2.16%
2018/10/04	0	0.00	90	52.20	52.20	-90	3,106	-2.90%
2018/10/03	0	0.00	10	52.55	52.20	-10	3,098	-0.32%
2018/10/02	0	0.00	30	54.05	53.20	-30	3,079	-0.97%
2018/10/01	28	53.00	7	54.73	54.60	21	2,989	0.70%
2018/09/28	3	52.47	10	52.50	52.00	-7	2,940	-0.24%
2018/09/27	15	54.80	10	53.10	53.30	5	2,888	0.17%
2018/09/26	0	0.00	15	53.60	53.70	-15	2,826	-0.53%
2018/09/25	56	55.79	0	0.00	55.10	56	2,801	2.00%
2018/09/21	5	55.14	3	55.53	55.70	2	2,757	0.07%
2018/09/20	26	57.73	276	56.11	56.10	-250	2,679	-9.33%	大賣/鉅額交易
2018/09/19	4	55.60	3	56.20	55.70	1	2,379	0.04%
2018/09/18	22	54.39	63	55.65	55.70	-41	2,297	-1.78%
2018/09/17	34	53.90	1	53.00	53.90	33	2,058	1.60%
2018/09/05	0	0.00	1	50.00	50.00	-1	2,045	-0.05%
2018/08/28	1	48.20	1	48.90	48.95	0	2,246	0.00%
2018/08/24	4	47.16	1	48.20	47.10	3	2,293	0.13%
2018/08/23	0	0.00	2	47.78	47.80	-2	2,337	-0.09%
2018/08/22	1	47.60	1	47.90	47.35	0	2,458	0.00%
2018/08/21	6	47.63	0	0.00	47.60	6	2,538	0.24%
2018/08/20	0	0.00	5	47.34	47.00	-5	2,737	-0.18%
2018/08/16	0	0.00	1	49.10	49.10	-1	2,697	-0.04%
2018/08/14	1	49.20	0	0.00	49.70	1	2,748	0.04%
2018/08/13	1	50.80	0	0.00	50.30	1	2,743	0.04%
2018/08/10	1	52.80	0	0.00	52.70	1	2,700	0.04%
2018/08/08	5	52.90	0	0.00	52.80	5	2,711	0.18%
2018/08/07	1	53.00	0	0.00	52.80	1	2,732	0.04%
2018/07/26	0	0.00	1	54.50	54.30	-1	2,639	-0.04%
2018/07/20	0	0.00	1	53.80	53.80	-1	2,614	-0.04%
2018/07/19	0	0.00	1	54.80	54.20	-1	2,633	-0.04%
2018/07/17	2	53.80	11	53.95	53.60	-9	2,612	-0.34%
2018/07/16	10	53.38	0	0.00	53.20	10	2,555	0.39%
2018/07/12	0	0.00	1	51.70	51.80	-1	2,519	-0.04%
2018/07/10	0	0.00	1	51.40	52.20	-1	2,514	-0.04%
2018/07/05	1	50.60	0	0.00	51.40	1	2,487	0.04%
2018/07/03	1	51.70	0	0.00	50.50	1	2,503	0.04%
2018/06/29	1	52.20	5	52.40	52.30	-4	2,478	-0.16%
2018/06/26	1	51.80	1	53.10	53.30	0	2,492	0.00%
2018/06/25	1	53.00	0	0.00	53.00	1	2,486	0.04%
2018/06/21	3	56.90	0	0.00	56.50	3	2,467	0.12%
2018/06/15	1	55.00	0	0.00	55.00	1	2,431	0.04%
2018/06/13	0	0.00	1	56.70	55.70	-1	2,473	-0.04%
2018/06/12	2	56.85	1	56.90	56.40	1	2,522	0.04%
2018/06/11	1	57.60	0	0.00	57.70	1	2,603	0.04%
2018/06/07	1	60.10	1	58.90	59.00	0	2,888	0.00%
2018/05/31	1	58.10	1	58.70	57.50	0	3,234	0.00%
2018/05/30	4	60.70	3	60.37	58.50	1	3,228	0.03%
2018/05/29	1	60.20	1	59.40	59.60	0	3,124	0.00%
2018/05/28	1	60.00	4	60.15	60.00	-3	3,067	-0.10%
2018/05/16	0	0.00	1	55.10	54.80	-1	2,876	-0.03%
2018/05/14	0	0.00	2	56.00	56.60	-2	2,943	-0.07%
2018/05/11	5	55.70	0	0.00	55.70	5	2,958	0.17%
2018/05/09	0	0.00	1	54.00	54.10	-1	2,922	-0.03%
2018/05/08	1	55.00	1	53.90	55.30	0	2,959	0.00%
2018/05/07	0	0.00	2	50.35	50.30	-2	2,974	-0.07%
2018/05/03	1	49.85	0	0.00	50.40	1	3,005	0.03%
2018/04/24	0	0.00	1	50.90	50.10	-1	3,060	-0.03%
2018/04/19	0	0.00	1	54.60	54.30	-1	3,135	-0.03%
2018/04/02	1	55.60	0	0.00	54.60	1	3,484	0.03%
2018/03/31	1	57.00	1	57.30	55.80	0	3,507	0.00%
2018/03/28	2	55.90	7	56.43	56.00	-5	3,722	-0.13%
2018/03/27	4	55.75	2	55.65	55.60	2	3,708	0.05%
2018/03/26	1	54.30	1	54.70	54.30	0	3,724	0.00%
2018/03/22	1	56.90	0	0.00	55.40	1	3,776	0.03%
2018/03/21	3	57.00	3	57.83	56.80	0	3,781	0.00%
2018/03/20	1	56.40	0	0.00	56.40	1	3,774	0.03%
2018/03/19	1	55.70	1	56.30	57.30	0	3,837	0.00%
2018/03/16	2	56.50	1	56.40	56.10	1	3,883	0.03%
2018/03/15	4	56.95	7	56.66	57.70	-3	3,907	-0.08%
2018/03/14	4	57.05	9	56.69	57.10	-5	3,863	-0.13%
2018/03/13	4	54.73	3	55.47	54.30	1	3,681	0.03%
2018/03/12	7	55.40	4	55.70	54.80	3	3,709	0.08%
2018/03/09	6	53.53	7	54.10	55.00	-1	3,552	-0.03%
2018/03/08	0	0.00	1	50.20	50.00	-1	3,498	-0.03%
2018/03/07	2	49.75	0	0.00	49.75	2	3,795	0.05%
2018/03/05	0	0.00	1	51.30	49.50	-1	3,854	-0.03%
2018/03/02	2	52.10	1	51.50	52.10	1	3,849	0.03%
2018/03/01	1	52.00	0	0.00	51.70	1	3,840	0.03%
2018/02/27	0	0.00	1	51.30	50.90	-1	3,842	-0.03%
2018/02/26	1	50.60	1	52.10	50.90	0	3,916	0.00%
2018/02/23	0	0.00	2	51.15	51.30	-2	3,969	-0.05%
2018/02/21	1	48.95	0	0.00	49.10	1	4,013	0.02%
2018/02/09	2	46.90	2	45.40	46.65	0	4,011	0.00%
2018/02/08	1	47.90	0	0.00	47.65	1	4,013	0.02%
2018/02/06	0	0.00	8	46.96	46.05	-8	4,040	-0.20%
2018/01/31	23	50.76	0	0.00	50.40	23	3,969	0.58%
2018/01/30	1	52.60	23	51.48	52.40	-22	3,977	-0.55%
2018/01/29	5	52.46	1	52.10	51.80	4	3,890	0.10%
2018/01/25	1	52.80	1	52.80	53.00	0	3,926	0.00%
2018/01/24	1	53.90	5	53.32	53.50	-4	3,999	-0.10%
2018/01/23	1	52.40	0	0.00	52.30	1	4,094	0.02%
2018/01/19	2	52.30	1	52.50	52.10	1	4,146	0.02%
2018/01/18	2	52.30	1	52.10	52.60	1	4,144	0.02%
2018/01/17	0	0.00	1	50.90	51.90	-1	4,129	-0.02%
2018/01/16	1	51.30	0	0.00	51.20	1	4,099	0.02%
2018/01/12	2	50.70	2	50.95	50.90	0	4,089	0.00%
2018/01/11	2	49.80	0	0.00	49.80	2	4,086	0.05%
2018/01/10	2	50.30	0	0.00	50.60	2	4,192	0.05%
2018/01/08	1	54.30	0	0.00	54.00	1	4,071	0.02%
2018/01/05	1	55.50	0	0.00	55.50	1	4,063	0.02%
2018/01/04	0	0.00	1	56.00	56.40	-1	4,033	-0.02%
2018/01/03	0	0.00	1	55.30	55.40	-1	4,027	-0.02%
2018/01/02	1	55.20	0	0.00	54.80	1	4,018	0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

凱基-信義 券商分點個股進出 凱基-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析