台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.9
  • 漲跌
    ▼0.5
  • 漲幅
    -0.50%
  • 成交量
    1,949
  • 產業
    上市 半導體類股
  • 1387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28198.70199.3098.9003,1450.00%
2024/03/27599.64198.8099.4043,1420.13%
2024/03/262100.752100.1099.7003,1970.00%
2024/03/2500.002102.50101.00-23,265-0.06%
2024/03/221102.502101.25101.50-13,343-0.03%
2024/03/215101.808.1101.94101.50-3.13,434-0.09%
2024/03/202103.0026.2102.16103.00-24.23,478-0.69%
2024/03/193.399.139.199.5299.30-5.83,381-0.17%
2024/03/180.195.1865.298.0898.00-65.13,289-1.98%
2024/03/1517.892.60392.2792.1014.83,2050.46%
2024/03/14394.43895.1094.40-53,154-0.16%
2024/03/135.295.71194.8094.804.23,1470.13%
2024/03/12297.80199.5096.7013,1500.03%
2024/03/1100.001.398.9898.20-1.33,156-0.04%
2024/03/08496.223.196.6297.000.93,2180.03%
2024/03/073.694.39194.1193.802.63,2060.08%
2024/03/064.195.44295.6595.102.13,2220.07%
2024/03/05596.3200.0096.2053,2340.16%
2024/03/0419.197.0300.0096.8019.13,2720.58%
2024/03/01397.04497.7096.90-13,278-0.03%
2024/02/29296.400.197.3096.701.93,3170.06%
2024/02/2735.597.60496.3596.2031.53,3020.95%
2024/02/261199.8100.0099.20113,2660.34%
2024/02/230.299.78199.5098.80-0.83,289-0.02%
2024/02/223.2101.9500.00100.503.23,3600.10%
2024/02/210.1101.505102.00101.50-4.93,360-0.15%
2024/02/205.4103.461.5103.00102.003.93,3830.12%
2024/02/1900.003105.16104.00-33,367-0.09%
2024/02/166.1102.003102.50102.003.13,3410.09%
2024/02/1500.002101.50101.00-23,344-0.06%
2024/02/052100.5000.00101.0023,3530.06%
2024/02/021102.5000.00102.5013,3700.03%
2024/02/013100.201100.50100.5023,3480.06%
2024/01/312101.500.1101.20100.5023,3490.06%
2024/01/305.1105.3019106.24103.50-143,341-0.42%
2024/01/290.2102.0015102.40101.50-14.83,102-0.48%
2024/01/261099.571100.00100.0093,1220.29%
2024/01/251100.502101.00101.00-13,144-0.03%
2024/01/240.2101.000.3101.00100.50-0.13,1680.00%
2024/01/2329.5101.4112101.50101.5017.53,2850.53%
2024/01/22399.2425.3100.00100.00-22.33,233-0.69%
2024/01/19198.400.198.1098.400.93,2250.03%
2024/01/18295.2000.0095.7023,2630.06%
2024/01/1700.000.196.5096.00-0.13,2910.00%
2024/01/1600.00297.2097.90-23,285-0.06%
2024/01/15096.50296.6597.10-23,278-0.06%
2024/01/124.295.37396.0095.701.23,2860.04%
2024/01/11396.5000.0096.2033,2890.09%
2024/01/108.196.3600.0096.408.13,3110.24%
2024/01/09598.6000.0098.6053,2790.15%
2024/01/08598.6000.0097.8053,2790.15%
2024/01/0500.001097.6697.10-103,300-0.30%
2024/01/04297.150.297.3097.701.83,3160.05%
2024/01/0300.00197.8097.80-13,327-0.03%
2024/01/022498.451.898.6198.2022.23,3160.67%
2023/12/2900.00299.0099.70-23,300-0.06%
2023/12/28799.20499.4899.5033,3020.09%
2023/12/27199.50399.5099.60-23,320-0.06%
2023/12/262.1100.0000.00100.502.13,3270.06%
2023/12/250100.002100.50100.00-23,355-0.06%
2023/12/21599.7619100.5599.60-143,369-0.42%
2023/12/20699.00698.5598.7003,2750.00%
2023/12/197.197.49098.7098.307.13,2130.22%
2023/12/1835.298.53398.4097.7032.23,1301.03%
2023/12/151101.5000.00101.5013,0480.03%
2023/12/141101.0000.00102.0012,9530.03%
2023/12/1314.1101.751102.50102.0013.12,9590.44%
2023/12/1100.005103.00103.00-53,041-0.16%
2023/12/082102.751103.50102.5013,0480.03%
2023/12/072.1101.771103.50101.501.13,0590.03%
2023/12/063102.6710102.50101.50-73,040-0.23%
2023/12/051102.002104.25104.50-12,998-0.03%
2023/12/041099.8016101.15102.50-62,940-0.21%
2023/12/013.198.51699.50100.50-2.92,932-0.10%
2023/11/301398.3100.0098.90132,9070.45%
2023/11/29198.903098.5199.30-292,894-1.00%
2023/11/28296.901097.8098.00-82,858-0.28%
2023/11/274697.222799.0496.40192,8380.67%
2023/11/24097.40297.2597.70-22,792-0.07%
2023/11/23897.111096.9796.90-22,815-0.07%
2023/11/222996.7900.0096.80292,8071.03%
2023/11/21599.26799.0798.40-22,789-0.07%
2023/11/20197.10296.8597.20-12,716-0.04%
2023/11/17197.10196.6096.5002,7150.00%
2023/11/16096.502196.5996.80-212,681-0.78%
2023/11/155.196.00396.1796.202.12,6760.08%
2023/11/14894.8500.0094.9082,6530.30%
2023/11/1300.00195.5095.60-12,651-0.04%
2023/11/108.293.11792.9792.901.22,6320.04%
2023/11/09294.61894.5094.60-62,604-0.23%
2023/11/08195.400.396.0095.400.72,6620.03%
2023/11/071795.92195.5095.50162,6460.61%
2023/11/06297.50397.4797.80-12,627-0.04%
2023/11/03196.40697.9898.70-52,610-0.19%
2023/11/02396.30496.6896.50-12,579-0.04%
2023/11/010.395.9800.0096.000.32,5640.01%
2023/10/311093.406.294.8094.803.82,5480.15%
2023/10/30794.4400.0094.2072,5560.27%
2023/10/271196.07096.6095.10112,6750.41%
2023/10/265.195.23194.9096.204.12,7310.15%
2023/10/25498.75598.5097.70-12,717-0.04%
2023/10/243.2100.2500.0099.903.22,7800.12%
2023/10/232101.250101.50101.0022,8190.07%
2023/10/2000.005100.50101.00-52,879-0.17%
2023/10/192101.503102.00101.50-12,931-0.03%
2023/10/1613101.4200.00101.50133,3540.39%
2023/10/137102.931102.50103.0063,7330.16%
2023/10/122103.759104.78105.50-73,766-0.19%
2023/10/1100.001105.50105.00-13,821-0.03%
2023/10/061107.501107.50107.5003,9750.00%
2023/10/0500.002108.00108.50-24,096-0.05%
2023/10/0400.004105.50107.00-44,141-0.10%
2023/10/027108.5000.00108.0074,1730.17%
2023/09/2800.002107.75108.50-24,182-0.05%
2023/09/272105.2500.00105.0024,1980.05%
2023/09/264107.382109.50105.5024,2070.05%
2023/09/2500.002109.50109.50-24,208-0.05%
2023/09/223108.002110.25109.5014,2270.02%
2023/09/212110.256109.92110.50-44,203-0.10%
2023/09/203111.507111.79110.50-44,210-0.10%
2023/09/1900.003113.33113.00-34,184-0.07%
2023/09/181113.502113.75113.50-14,212-0.02%
2023/09/152112.508113.06113.50-64,225-0.14%
2023/09/145.2112.4812111.79111.50-6.84,173-0.16%
2023/09/1300.000.1110.50110.00-0.14,1500.00%
2023/09/123108.503109.83109.5004,1550.00%
2023/09/115108.0000.00108.5054,1860.12%
2023/09/082108.0000.00108.5024,2330.05%
2023/09/072108.751109.00108.5014,2620.02%
2023/09/061110.001110.50110.0004,2510.00%
2023/09/0500.002108.75109.00-24,240-0.05%
2023/09/041.1107.053108.00108.50-1.94,288-0.04%
2023/09/011107.002107.00107.00-14,337-0.02%
2023/08/311106.0000.00106.0014,3600.02%
2023/08/300105.5000.00105.5004,4490.00%
2023/08/298105.632105.75106.0064,5870.13%
2023/08/283102.172102.50102.5014,5840.02%
2023/08/2400.001104.50105.00-14,670-0.02%
2023/08/231102.5000.00103.0014,8230.02%
2023/08/224102.0000.00102.5044,9650.08%
2023/08/180103.501103.00103.00-15,180-0.02%
2023/08/171103.001103.50103.0005,2190.00%
2023/08/163102.502102.25102.5015,2270.02%
2023/08/151102.001102.00101.5005,2510.00%
2023/08/1430.1102.9630100.68101.000.15,2940.00%
2023/08/1120105.5020105.13105.5005,2650.00%
2023/08/1024.2105.7227104.61104.50-2.85,294-0.05%
2023/08/0934107.0728.1106.79107.005.95,2970.11%
2023/08/0816105.8816.1106.97106.00-0.15,2850.00%
2023/08/0721.4107.7721107.48107.500.45,3040.01%
2023/08/0415107.5015108.50108.5005,2920.00%
2023/08/0224108.6023109.83108.5015,3170.02%
2023/08/0121.6107.6147108.21107.00-25.45,279-0.48%
2023/07/3134105.7226104.42103.5085,1920.15%
2023/07/2828106.2715107.00106.50135,1390.25%
2023/07/2724.3106.2313106.88106.5011.35,1600.22%
2023/07/263110.504110.63109.00-15,209-0.02%
2023/07/252.1111.9912111.50110.00-105,305-0.19%
2023/07/2417.1111.3517111.71110.500.15,3050.00%
2023/07/2115109.8316110.56110.00-15,361-0.02%
2023/07/205.3113.405113.70112.500.35,3990.01%
2023/07/1947.3118.0112114.88113.5035.35,3630.66%
2023/07/188.1117.419116.84120.50-0.95,106-0.02%
2023/07/171.1113.048113.50113.50-6.94,771-0.14%
2023/07/144112.002112.25111.5024,8330.04%
2023/07/137.3112.008.1111.80110.00-0.84,768-0.02%
2023/07/1214.5113.1010.1113.05113.504.44,6170.10%
2023/07/112115.751116.00115.5014,5150.02%
2023/07/103115.002115.25115.5014,4960.02%
2023/07/072.1114.1400.00115.502.14,4870.05%
2023/07/0600.004116.50117.00-44,488-0.09%
2023/07/052118.250.6117.67117.001.44,4840.03%
2023/07/0400.001117.00117.00-14,497-0.02%
2023/07/031.2116.420116.50117.001.24,5180.03%
2023/06/305116.301.2116.50116.503.94,5450.08%
2023/06/281.5113.491112.00112.000.54,6090.01%
2023/06/271.5113.862114.75113.50-0.54,635-0.01%
2023/06/262115.744116.13116.50-24,656-0.04%
2023/06/2000.001116.00116.50-14,878-0.02%
2023/06/190115.0000.00114.5005,0260.00%
2023/06/163115.001.4115.15115.001.65,1010.03%
2023/06/1510116.705117.70116.5055,1090.10%
2023/06/145116.202116.50117.0035,0970.06%
2023/06/130.9115.506115.08115.00-5.15,123-0.10%
2023/06/121111.502113.00113.50-15,181-0.02%
2023/06/093111.006111.50112.00-35,216-0.06%
2023/06/0818112.044.3112.82111.5013.85,2510.26%
2023/06/077.2115.243115.83116.004.25,2600.08%
2023/06/0600.001118.00117.50-15,269-0.02%
2023/06/053118.8310119.25119.00-75,305-0.13%
2023/06/029.3118.8216118.69118.00-6.85,298-0.13%
2023/06/0100.003116.50116.50-35,261-0.06%
2023/05/313116.3300.00116.5035,4250.06%
2023/05/303.1116.664115.75115.50-0.95,456-0.02%
2023/05/299116.2317.8118.81116.00-8.75,453-0.16%
2023/05/265.4115.6814115.46115.50-8.65,331-0.16%
2023/05/2514.1112.9421113.45112.00-6.95,240-0.13%
2023/05/2414110.464111.00111.00105,0960.20%
2023/05/238112.812112.50112.5065,1550.12%
2023/05/223109.673110.33111.0005,1750.00%
2023/05/190.2110.503111.00110.50-2.85,241-0.05%
2023/05/183111.176111.75112.00-35,344-0.06%
2023/05/171108.001109.00109.5005,4210.00%
2023/05/161109.502108.50108.00-15,506-0.02%
2023/05/152106.5100.00106.5025,5440.04%
2023/05/123.1108.9810109.50109.00-6.95,573-0.12%
2023/05/1115109.931109.50109.50145,6150.25%
2023/05/103109.831110.00110.0025,6360.04%
2023/05/099110.948.1111.56111.000.95,6780.02%
2023/05/082.1112.9011.1111.51111.00-95,818-0.15%
2023/05/050.1108.501.5109.17109.50-1.45,843-0.02%
2023/05/047107.935106.00108.0025,9600.03%
2023/05/032105.004106.00107.00-26,126-0.03%
2023/05/025.1108.095107.50106.500.16,1600.00%
2023/04/283.5110.9611110.73110.50-7.56,142-0.12%
2023/04/2710.1108.0911108.14107.50-0.96,023-0.01%
2023/04/261108.0019.2106.26109.50-18.26,040-0.30%
2023/04/2516.4105.3115.6105.24104.500.86,0220.01%
2023/04/247.1107.565.5108.05108.501.65,9350.03%
2023/04/212109.2514.5108.07107.50-12.55,962-0.21%
2023/04/205108.7018.1108.58107.50-13.15,966-0.22%
2023/04/1928.2110.1819.1109.55108.509.26,0450.15%
2023/04/187113.076113.42112.5016,0160.02%
2023/04/177112.866113.50113.5016,0850.02%
2023/04/1413113.966.3113.92113.506.76,1370.11%
2023/04/136.1114.0900.00113.506.16,1690.10%
2023/04/122.5115.001115.00115.001.56,1950.02%
2023/04/111115.503115.17115.50-26,252-0.03%
2023/04/102113.511114.02114.0016,2680.02%
2023/04/0715.1114.9310115.25114.005.16,3130.08%
2023/04/0612114.8812115.25116.0006,2920.00%
2023/03/3112116.2512116.88116.0006,3970.00%
2023/03/301116.508117.00116.00-76,554-0.11%
2023/03/293113.671.5114.50114.001.56,7980.02%
2023/03/286114.501114.50113.0057,2720.07%
2023/03/274115.500115.70115.5047,3920.05%
2023/03/2410.5118.275.6118.45117.004.97,6440.06%
2023/03/2319117.879118.17119.00107,4730.13%
2023/03/2217117.743.4118.79117.5013.67,4660.18%
2023/03/211.4117.502117.25117.00-0.67,428-0.01%
2023/03/201116.5027116.20116.00-267,431-0.35%
2023/03/1715115.5011115.50116.0047,6330.05%
2023/03/165114.887115.29113.50-27,892-0.03%
2023/03/1511115.454115.13115.0078,4010.08%
2023/03/141111.502113.75113.50-18,566-0.01%
2023/03/131113.0028111.41114.00-278,944-0.30%
2023/03/103114.1713.4113.44113.00-10.49,091-0.11%
2023/03/0931.4116.737.1116.57115.5024.39,5110.26%
2023/03/084116.5013116.54116.50-99,555-0.09%
2023/03/073115.839115.61115.50-69,625-0.06%
2023/03/060118.0010.8117.77118.00-10.89,665-0.11%
2023/03/0333116.0536116.06116.50-39,774-0.03%
2023/03/021.1112.0914.6112.38113.00-13.59,703-0.14%
2023/03/012108.504111.00111.50-29,719-0.02%
2023/02/248109.381109.00108.5079,7820.07%
2023/02/233109.3325110.02110.50-229,857-0.22%
2023/02/227.1109.351.1109.49108.506.110,0990.06%
2023/02/219.1111.288110.81111.001.110,2810.01%
2023/02/207109.291110.00109.00610,4260.06%
2023/02/177109.5016109.69110.00-910,640-0.08%
2023/02/1622.3111.2127.1111.65111.50-4.810,961-0.04%
2023/02/1516.2109.377110.36111.509.211,5010.08%
2023/02/1430.1108.3911108.91109.0019.111,6540.16%
2023/02/1310.1105.501.5106.00105.008.612,3400.07%
2023/02/1052.2107.6850107.80107.002.212,7310.02%
2023/02/0920109.5020109.50109.00012,9450.00%
2023/02/0824.5109.4740109.88110.00-15.513,163-0.12%
2023/02/072109.251109.50109.50113,3500.01%
2023/02/0643.2108.3917109.03108.5026.213,6020.19%
2023/02/0349116.7340116.00115.00913,6440.07%
2023/02/027.3117.5935.3118.57119.00-2813,761-0.20%
2023/02/0147116.9650.2115.99117.00-3.213,847-0.02%
2023/01/3130.3111.3335.1111.63112.50-4.813,907-0.03%
2023/01/3013111.5011.3111.23111.501.714,3270.01%
2023/01/1714108.002108.01108.001214,6150.08%
2023/01/161.5106.8422.2107.25108.50-20.715,173-0.14%
2023/01/139.1106.6115107.87105.50-5.915,301-0.04%
2023/01/122107.5000.00106.00215,4740.01%
2023/01/118107.0000.00107.00815,7640.05%
2023/01/101106.016106.25106.50-516,253-0.03%
2023/01/0920107.1310107.75107.501016,5890.06%
2023/01/061104.001105.50106.50016,6730.00%
2023/01/052.2103.437102.79102.50-4.916,733-0.03%
2023/01/042104.005103.90103.00-316,804-0.02%
2023/01/032104.7712105.46106.00-1016,887-0.06%
2022/12/302.2106.590106.00104.502.217,0660.01%
2022/12/297105.1410104.95106.00-317,146-0.02%
2022/12/281105.009105.67104.50-817,392-0.05%
2022/12/273107.1700.00107.50317,5620.02%
2022/12/2611106.237106.43106.00417,6210.02%
2022/12/2350106.6357107.18107.00-717,780-0.04%
2022/12/2245106.5841.2105.06107.003.817,8710.02%
2022/12/2167.6104.7060104.83106.507.617,8320.04%
2022/12/2011.6107.196108.68109.505.617,6950.03%
2022/12/195.1112.094111.01112.001.117,4120.01%
2022/12/1625.2112.572114.50112.0023.217,4140.13%
2022/12/151117.0021116.93118.00-2017,256-0.12%
2022/12/149115.789.1116.67116.50-0.117,3520.00%
2022/12/138.6116.017116.49115.001.517,3720.01%
2022/12/123.1116.183116.01117.000.117,3200.00%
2022/12/0936.6118.0124118.19117.5012.617,3090.07%
2022/12/0822119.4620119.38120.00217,1600.01%
2022/12/0763.8125.3932124.44121.5031.817,0510.19%
2022/12/0617136.828137.13134.50916,5980.05%
2022/12/05119.4137.8295138.11138.5024.416,4370.15% 大買/
2022/12/0222131.8031.5132.09133.00-9.516,119-0.06%
2022/12/0136129.6940.1130.20130.50-4.116,148-0.03%
2022/11/303121.1726121.12122.50-2315,750-0.15%
2022/11/2930120.533121.00121.002715,7780.17%
2022/11/289120.8320121.62122.00-1115,889-0.07%
2022/11/2529120.5936.1121.78120.50-7.116,141-0.04%
2022/11/243118.5017119.68120.00-1415,990-0.09%
2022/11/2310118.2513117.23117.50-315,932-0.02%
2022/11/229117.173117.84118.00615,9530.04%
2022/11/217116.869118.16117.00-215,944-0.01%
2022/11/187116.504.2117.45116.002.915,9120.02%
2022/11/1737119.6617119.47120.002015,7660.13%
2022/11/1659121.3852121.79121.50715,7640.04%
2022/11/1558.2118.5269.6119.53121.50-11.415,744-0.07%
2022/11/1489.7119.7688120.43119.001.715,6260.01%
2022/11/1140121.2553.1121.07119.50-13.115,359-0.08%
2022/11/1017112.1217112.56113.00014,7640.00%
2022/11/0934112.6574.2111.70113.50-40.214,573-0.28%
2022/11/087106.5765106.22106.50-5814,070-0.41%
2022/11/0743.1103.1832.1103.70104.001113,8450.08%
2022/11/0410.1104.205104.50105.005.113,7170.04%
2022/11/0329.1106.4127107.22106.502.113,6150.02%
2022/11/0258107.5716107.34107.504213,5530.31%
2022/11/0138.2105.0639105.60105.00-0.813,357-0.01%
2022/10/3114104.7910104.50104.50413,3140.03%
2022/10/2834104.0339104.46103.50-513,372-0.04%
2022/10/2710102.9033103.12104.00-2313,498-0.17%
2022/10/2670102.3046101.24101.502413,4250.18%
2022/10/2559103.7967104.75104.50-813,090-0.06%
2022/10/2441105.6938105.47102.50312,9990.02%
2022/10/2111102.048.3102.20100.002.812,9680.02%
2022/10/205699.4350100.19100.50613,1140.05%
2022/10/1934102.3440.1102.94102.00-6.113,204-0.05%
2022/10/1854.4102.5442102.63102.5012.413,0000.10%
2022/10/171996.881799.32103.50212,6460.02%
2022/10/142397.103797.1199.50-1412,567-0.11%
2022/10/13893.26291.4590.50612,6800.05%
2022/10/12595.021794.6495.30-1212,686-0.09%
2022/10/111794.50292.5092.501512,7860.12%
2022/10/0714100.569.1100.89100.504.912,8960.04%
2022/10/063199.3530100.43100.50112,8540.01%
2022/10/0511100.50999.3899.00212,9200.02%
2022/10/042798.043999.4099.90-1212,821-0.09%
2022/10/035994.906293.3994.40-312,678-0.02%
2022/09/304190.914090.6693.00112,8050.01%
2022/09/2946.192.874290.5290.304.112,8800.03%
2022/09/2827.195.671592.6592.0012.112,8060.09%
2022/09/27494.258.196.1596.70-4.112,851-0.03%
2022/09/26794.16792.8492.60012,8400.00%
2022/09/231798.823598.7598.00-1812,910-0.14%
2022/09/2238100.5149100.74100.00-1112,866-0.09%
2022/09/214.1104.373103.00103.001.112,8330.01%
2022/09/2031106.1030105.10105.00112,8530.01%
2022/09/192106.500106.33105.50212,9410.02%
2022/09/1614106.323107.50105.501113,0330.08%
2022/09/153109.504108.12108.00-113,263-0.01%
2022/09/1470108.7069108.63109.50113,3730.01%
2022/09/1331111.8142111.64111.50-1113,424-0.08%
2022/09/121115.001114.50114.00013,4620.00%
2022/09/0811111.4515111.73111.50-413,670-0.03%
2022/09/0723108.4113109.38108.501013,9490.07%
2022/09/0630111.7830112.70112.00014,0990.00%
2022/09/0565113.2546.1113.86111.5018.914,1280.13%
2022/09/0249.5111.9272112.35111.50-22.514,070-0.16%
2022/09/01101.8114.6124112.02111.5077.813,9510.56% 大買/
2022/08/3113.2121.0514122.61123.00-0.813,744-0.01%
2022/08/302.1122.5122122.86122.50-19.913,797-0.14%
2022/08/298.1121.127121.21121.501.113,8560.01%
2022/08/2644128.9743127.65127.00113,8720.01%
2022/08/2522128.0029128.47129.00-713,911-0.05%
2022/08/2436.3127.7935126.11125.501.314,1020.01%
2022/08/2328.5130.693129.00128.5025.514,1480.18%
2022/08/2249.1138.9634.2137.99136.5014.914,2630.10%
2022/08/195.2135.7514137.04137.00-8.814,409-0.06%
2022/08/1825133.2624.3133.34134.000.714,5980.00%
2022/08/1720133.2522133.00133.00-214,786-0.01%
2022/08/1622135.0513135.77134.00914,9100.06%
2022/08/1515135.4720135.75135.50-514,923-0.03%
2022/08/1226.3131.0426.2131.46131.000.114,7170.00%
2022/08/1123127.5023128.28128.00014,5650.00%
2022/08/1037.1127.7131126.37125.506.114,6060.04%
2022/08/0930.7128.0026128.90129.504.614,6290.03%
2022/08/0833.1128.7235126.00129.00-1.914,652-0.01%
2022/08/054125.5010.5125.98126.50-6.514,664-0.04%
2022/08/0420.8121.7723121.72121.00-2.214,570-0.02%
2022/08/0379.3127.2874124.95124.005.314,3720.04%
2022/08/0215129.2722129.77130.00-714,162-0.05%
2022/08/0110134.0515134.80134.00-514,122-0.04%
2022/07/2927134.6735135.00136.00-814,179-0.06%
2022/07/2874.4136.8741131.38130.5033.414,0900.24%
2022/07/2700.0030146.50149.00-3013,770-0.22%
2022/07/2687145.7260143.31141.502713,5830.20%
2022/07/2510144.2012144.75146.00-213,607-0.01%
2022/07/2250144.9240145.16145.001013,8460.07%
2022/07/2114142.2934.4143.99145.00-20.414,210-0.14%
2022/07/2032137.7844138.72138.50-1214,200-0.08%
2022/07/1945136.8320134.90134.502514,0360.18%
2022/07/1828.1133.4024.1135.76137.003.914,0260.03%
2022/07/1520132.3316133.78133.50413,8690.03%
2022/07/1471131.4074128.72133.50-313,727-0.02%
2022/07/1361131.1551132.30128.501013,6740.07%
2022/07/1220128.1019125.53126.00113,5830.01%
2022/07/1122.4133.9022135.64134.000.413,4730.00%
2022/07/0819136.1826134.62135.00-713,560-0.05%
2022/07/0734.1131.1664.2131.67134.00-30.113,480-0.22%
2022/07/0616129.4112130.33127.50413,3800.03%
2022/07/0546132.2242131.32133.00413,4130.03%
2022/07/0454.1131.8960.1132.77130.50-613,325-0.04%
2022/07/0131.7129.2137137.47130.00-5.313,481-0.04%
2022/06/3026143.6529142.22142.50-313,388-0.02%
2022/06/297142.145143.60143.00213,4950.01%
2022/06/2817143.627143.00144.001013,4950.07%
2022/06/2714149.7524151.08151.00-1013,503-0.07%
2022/06/2419142.5540141.96142.50-2113,538-0.16%
2022/06/239.3140.486142.00138.503.313,4360.02%
2022/06/2221147.5516149.25145.00513,3010.04%
2022/06/212152.0020.1150.08153.00-1813,194-0.14%
2022/06/2019143.6918145.94143.00113,1580.01%
2022/06/1722145.1377.1144.38148.00-5513,111-0.42%
2022/06/1616.4147.8231146.97143.00-14.613,017-0.11%
2022/06/1598.9154.5837151.24148.0061.912,8130.48%
2022/06/1419160.829161.00163.001012,7690.08%
2022/06/1312.2161.1522161.55161.00-9.812,835-0.08%
2022/06/1043165.1333167.52168.001012,9800.08%
2022/06/0912.5169.579170.50167.503.512,9900.03%
2022/06/0812168.7538169.59168.50-2612,915-0.20%
2022/06/0751167.7827168.70166.502412,9370.19%
2022/06/062169.748169.12170.00-613,001-0.05%
2022/06/0210166.5020165.58167.50-1013,095-0.08%
2022/06/0157.1167.3228166.32166.0029.113,1530.22%
2022/05/3133172.5325.2172.21175.007.813,0060.06%
2022/05/3095172.2187171.17172.50812,9600.06%
2022/05/2746161.9958161.95160.50-1212,843-0.09%
2022/05/2665.2158.2738154.67156.5027.213,0100.21%
2022/05/2520159.4032159.63164.50-1213,056-0.09%
2022/05/2445.2162.953162.68160.5042.112,9460.33%
2022/05/233173.336172.58171.50-312,797-0.02%
2022/05/208.1171.745173.20169.003.112,7850.02%
2022/05/193170.008171.50173.50-512,806-0.04%
2022/05/1810176.109.3176.23175.000.712,9020.01%
2022/05/175170.305172.10174.00012,8220.00%
2022/05/1613172.6912.3171.16169.500.712,8330.01%
2022/05/134170.6326171.25172.50-2212,711-0.17%
2022/05/1211.4166.9610168.15164.001.412,6560.01%
2022/05/115168.702169.50168.00312,6610.02%
2022/05/106.3167.3218167.20172.00-11.812,687-0.09%
2022/05/098168.384170.38166.50412,7920.03%
2022/05/0639.4170.427.1170.14170.5032.312,8490.25%
2022/05/058182.7517.3183.80181.00-9.312,688-0.07%
2022/05/046177.506179.25177.00012,4990.00%
2022/05/032173.006173.08175.00-412,356-0.03%
2022/04/2920169.9529168.38171.50-912,334-0.07%
2022/04/2820.2160.9115161.27160.505.212,0980.04%
2022/04/2730164.6517164.59167.501311,8280.11%
2022/04/2636.9173.9510172.15168.5026.911,3800.24%
2022/04/2510175.9511174.05178.00-111,284-0.01%
2022/04/2218.9187.003185.17184.0015.911,2310.14%
2022/04/213.1194.033195.67197.000.111,1950.00%
2022/04/201193.503192.67192.50-211,212-0.02%
2022/04/192189.755188.01188.50-311,181-0.03%
2022/04/1813183.0011182.55184.00211,1840.02%
2022/04/1522182.8915181.43181.00711,3150.06%
2022/04/148190.376190.67189.50211,3920.02%
2022/04/1319183.0826185.27187.00-711,354-0.06%
2022/04/124185.256184.67185.50-211,335-0.02%
2022/04/1120.7185.1611182.45182.509.711,2250.09%
2022/04/084.6194.345194.70192.00-0.411,1190.00%
2022/04/0720.2198.986200.17192.5014.211,0930.13%
2022/04/0619200.5814200.75205.00510,7820.05%
2022/04/011.4200.0323.1200.53202.50-21.810,648-0.20%
2022/03/3112193.836194.83194.50610,7130.06%
2022/03/306.1198.1012198.71198.00-5.910,682-0.06%
2022/03/2927.4197.5019191.95193.508.410,6210.08%
2022/03/2810198.059198.89201.00110,4300.01%
2022/03/2510203.6510.1203.30203.00-0.110,4090.00%
2022/03/242.2199.733200.67202.00-0.910,308-0.01%
2022/03/2316.1200.7621.3200.15199.50-5.210,287-0.05%
2022/03/225.1192.238193.69193.50-2.910,185-0.03%
2022/03/2114193.2525193.36192.00-1110,192-0.11%
2022/03/188183.006184.42188.00210,1050.02%
2022/03/1725181.0629182.19186.50-410,020-0.04%
2022/03/1621.4173.9721174.12172.500.49,8180.00%
2022/03/1539.3179.6438174.25172.001.39,7460.01%
2022/03/1416.2188.8313188.85188.003.29,6580.03%
2022/03/1113.2190.916191.00193.007.29,7030.07%
2022/03/105194.9014.1194.68197.00-9.19,742-0.09%
2022/03/0922.2186.907187.50186.0015.29,9420.15%
2022/03/0813.2191.1117188.27185.50-3.810,028-0.04%
2022/03/0717.4203.254204.25197.0013.49,9760.13%
2022/03/045216.809218.50217.50-410,116-0.04%
2022/03/0313.1219.153218.50217.0010.110,2090.10%
2022/03/0224219.588222.06222.501610,3000.16%
2022/03/0132.1228.1512232.59224.502010,2680.20%
2022/02/253.1220.1028.9223.10227.00-25.89,965-0.26%
2022/02/247214.8518.7214.03212.00-11.79,643-0.12%
2022/02/232.1213.481.1214.09213.5019,5270.01%
2022/02/224.7209.753.1209.08210.001.69,5460.02%
2022/02/2116215.844215.75216.50129,5690.13%
2022/02/1815.1218.648217.13218.007.19,6390.07%
2022/02/1710.1215.819216.61214.501.19,6950.01%
2022/02/1629219.7215.4218.46217.5013.69,8850.14%
2022/02/1519.4219.063217.17215.5016.49,9570.17%
2022/02/144215.382.1216.21215.501.910,0910.02%
2022/02/116221.676221.58221.50010,2080.00%
2022/02/107.3221.826.5223.91221.000.810,2730.01%
2022/02/0917.1215.6417.3216.29224.50-0.210,3280.00%
2022/02/085205.9110209.45210.00-510,357-0.05%
2022/02/073200.673203.17202.50010,4150.00%
2022/01/262200.503202.17201.50-110,728-0.01%
2022/01/2512.1200.177200.29198.005.111,1650.05%
2022/01/2410.1195.2414201.93206.00-3.911,590-0.03%
2022/01/2111205.865209.40200.50612,0830.05%
2022/01/2027212.0700.00213.002712,3310.22%
2022/01/199.3211.936213.33213.003.313,1470.02%
2022/01/1813.4215.5524216.27217.50-10.613,603-0.08%
2022/01/1713204.5417206.38208.50-413,734-0.03%
2022/01/149.1195.759198.83201.000.114,0960.00%
2022/01/138200.005.5202.00200.502.514,5960.02%
2022/01/128201.1910203.30201.00-215,503-0.01%
2022/01/1118.9203.017.1200.86200.0011.815,8740.07%
2022/01/1015205.1310206.50206.50516,0400.03%
2022/01/0736.5218.5219213.21212.5017.516,2840.11%
2022/01/066.2225.686226.50228.000.216,4850.00%
2022/01/0518.2231.893232.67230.0015.216,7490.09%
2022/01/045236.905235.70235.50017,0060.00%
2022/01/033237.677238.29236.00-417,532-0.02%
2021/12/307237.714237.13233.00317,8190.02%
2021/12/290236.3000.00236.50017,9300.00%
2021/12/282.1236.984239.37239.50-1.918,294-0.01%
2021/12/2713.6244.659.3245.61237.004.318,5660.02%
2021/12/243239.653238.50238.50018,5150.00%
2021/12/2311234.4118236.47237.50-718,745-0.04%
2021/12/2200.003.7231.50232.00-3.718,920-0.02%
2021/12/212229.257229.07229.00-519,147-0.03%
2021/12/205230.703226.83226.50219,3270.01%
2021/12/174232.386231.67231.00-219,509-0.01%
2021/12/163229.507230.14233.50-419,787-0.02%
2021/12/1516220.0918225.78227.00-219,869-0.01%
2021/12/1414.3223.056222.58220.008.319,9710.04%
2021/12/132229.502229.25230.50020,0960.00%
2021/12/108225.815227.60225.50320,1650.01%
2021/12/0918233.7512234.42229.50620,1980.03%
2021/12/081234.0011.2235.50237.00-10.220,324-0.05%
2021/12/0714232.616232.33228.00820,5600.04%
2021/12/064.2234.453236.50237.001.220,8560.01%
2021/12/0310239.1520.6240.15241.00-10.621,325-0.05%
2021/12/0210229.0014229.82230.00-421,728-0.02%
2021/12/0119.5231.748229.94228.0011.522,1020.05%
2021/11/3027237.4340239.33240.50-1322,466-0.06%
2021/11/2914225.5414228.07234.00022,5040.00%
2021/11/2630.6235.0915236.40231.0015.622,5420.07%
2021/11/2515238.5312239.21239.00322,7250.01%
2021/11/247236.4311239.41234.50-422,834-0.02%
2021/11/235232.902233.75232.00323,2490.01%
2021/11/223234.172.1232.60238.000.923,4230.00%
2021/11/195235.906235.92235.00-123,8170.00%
2021/11/1812.5236.103236.83236.509.524,1380.04%
2021/11/1713.1235.2916234.84243.00-2.924,245-0.01%
2021/11/1619.2238.6011235.91236.008.224,2790.03%
2021/11/1525248.0412253.25243.001324,2760.05%
2021/11/126251.8319.7250.37251.00-13.724,240-0.06%
2021/11/1118247.977246.43243.501124,0790.05%
2021/11/106245.2512246.96250.00-623,974-0.03%
2021/11/094245.387.1246.15243.50-3.123,930-0.01%
2021/11/0825.1242.8815242.50242.5010.123,9820.04%
2021/11/055.5241.6415245.37249.50-9.523,957-0.04%
2021/11/0411242.6821243.86242.00-1023,880-0.04%
2021/11/0321.1235.0730.6235.18241.50-9.523,773-0.04%
2021/11/0235239.4324239.27233.001123,5480.05%
2021/11/0130.1247.1625248.48239.505.123,2790.02%
2021/10/2935245.5627246.48244.00822,9580.03%
2021/10/2822.1247.4514.1246.10246.508.122,5560.04%
2021/10/2766.1249.6896250.74249.50-29.922,275-0.13%
2021/10/2648246.2931239.87236.001721,5990.08%
2021/10/2528241.0519239.13245.00921,4300.04%
2021/10/2217.1238.2319238.21236.50-221,501-0.01%
2021/10/2136236.8430234.32233.00621,4140.03%
2021/10/2054241.1739241.78248.001520,9750.07%
2021/10/1913229.1925231.68237.50-1220,214-0.06%
2021/10/1813211.4231.7212.81216.00-18.720,181-0.09%
2021/10/1544210.7648.3211.54210.00-4.320,158-0.02%
2021/10/1441204.1943201.80200.00-219,953-0.01%
2021/10/1322.1207.678210.94203.0014.119,7450.07%
2021/10/1229220.0128.2220.10219.000.819,6090.00%
2021/10/0834214.2178216.23221.00-4419,698-0.22%
2021/10/0741201.2147206.40211.00-619,487-0.03%
2021/10/0616197.849194.06192.00719,5420.04%
2021/10/0514.1192.8922190.66201.50-7.919,785-0.04%
2021/10/0427198.3021199.71191.00619,7840.03%
2021/10/0121200.1726201.37200.50-520,020-0.02%
2021/09/3016198.4718.1201.33202.00-2.120,296-0.01%
2021/09/2931.2197.1220.1196.74193.0011.120,6080.05%
2021/09/287199.435202.00207.00220,7280.01%
2021/09/2722.2207.748208.63206.5014.220,6240.07%
2021/09/2418.1216.2123218.06217.00-4.920,506-0.02%
2021/09/2322213.0231212.48215.00-920,337-0.04%
2021/09/2220204.0511.2204.55204.008.820,0800.04%
2021/09/1715208.9322209.59212.00-720,105-0.03%
2021/09/1614205.048205.75205.00620,0870.03%
2021/09/1510.1198.7010199.00204.000.120,1400.00%
2021/09/147.4204.6711205.09202.50-3.620,576-0.02%
2021/09/138203.758203.00202.50021,0040.00%
2021/09/1025207.1429.4206.21209.50-4.421,183-0.02%
2021/09/0935201.2936.1200.41204.00-1.121,152-0.01%
2021/09/0884.8205.8034203.12200.5050.820,9150.24%
2021/09/0769.3218.3558220.96222.5011.320,4660.06%
2021/09/0620222.5032224.77229.00-1219,797-0.06%
2021/09/0319207.7967211.77219.00-4819,314-0.25%
2021/09/0211201.5012.3202.73202.50-1.318,905-0.01%
2021/09/0111.3196.697.3198.87198.00418,8900.02%
2021/08/3128.3196.6316.1196.21200.5012.219,2850.06%
2021/08/3016203.4126203.67205.00-1019,724-0.05%
2021/08/2739203.1350205.01202.00-1119,769-0.06%
2021/08/2623192.8015194.23196.00819,6060.04%
2021/08/2514.1195.1446.1194.86195.50-3219,482-0.16%
2021/08/2424.2185.4016183.03185.008.219,1440.04%
2021/08/238179.1946182.47184.50-3818,981-0.20%
2021/08/2010167.7020165.25168.00-1018,870-0.05%
2021/08/1921.1163.362161.75159.0019.118,7800.10%
2021/08/189172.2210170.45172.50-118,751-0.01%
2021/08/1710171.9517.1168.75165.50-7.118,722-0.04%
2021/08/169170.065173.10172.50418,7270.02%
2021/08/1325176.907173.64174.501818,8120.10%
2021/08/1215178.939180.00180.00618,8290.03%
2021/08/1111173.415170.60170.50618,6760.03%
2021/08/104.1172.5612170.63181.00-7.918,783-0.04%
2021/08/095178.884.7177.70176.000.318,8410.00%
2021/08/068180.8100.00181.50818,8640.04%
2021/08/0519185.8217187.26186.50218,8980.01%
2021/08/0413.3184.240190.50182.0013.318,9440.07%
2021/08/039.2190.092188.50190.007.218,9350.04%
2021/08/028.1185.8413183.19188.00-4.918,806-0.03%
2021/07/3039.2185.073.1185.66184.0036.118,8490.19%
2021/07/2923.1190.4428.4192.55194.00-5.318,762-0.03%
2021/07/2823.1169.3224173.94179.50-0.918,4810.00%
2021/07/2752.2188.4422.2188.61184.003018,2490.16%
2021/07/2625.3195.179.3195.73197.001618,0090.09%
2021/07/2313.4205.8418200.36199.50-4.617,961-0.03%
2021/07/2227200.7648202.77209.50-2118,108-0.12%
2021/07/2110189.057.1188.80190.502.917,8980.02%
2021/07/202.1191.624190.25186.00-1.917,766-0.01%
2021/07/1910.3187.823188.67186.507.317,6080.04%
2021/07/1615189.409.3190.41193.005.717,5330.03%
2021/07/1538.1194.0857189.60195.50-18.917,337-0.11%
2021/07/1427.1183.8943185.14181.00-15.916,919-0.09%
2021/07/1358182.7430176.33176.502816,7700.17%
2021/07/1229181.2812.5183.65188.5016.516,6270.10%
2021/07/0923.1172.1128175.16176.00-4.916,335-0.03%
2021/07/0817169.2124.1170.81174.00-7.116,122-0.04%
2021/07/0725160.9029161.79159.00-415,711-0.03%
2021/07/0652153.8386156.28159.00-3415,290-0.22%
2021/07/0526143.3350146.43150.00-2414,862-0.16%
2021/07/0214134.1123135.07136.50-914,581-0.06%
2021/07/0113.1130.698130.31130.005.114,5330.03%
2021/06/306133.009133.67135.00-314,662-0.02%
2021/06/2914131.573133.00131.001114,8340.07%
2021/06/2818132.361132.50131.501715,1670.11%
2021/06/2510137.808139.13136.50215,3620.01%
2021/06/2411.1139.9922139.61136.50-10.915,430-0.07%
2021/06/2350137.7126.1136.09137.0023.915,5460.15%
2021/06/2216133.3465.1134.74137.50-49.115,065-0.33%
2021/06/2141.1127.3127127.06125.0014.114,5500.10%
2021/06/1837125.5452126.53124.50-1514,173-0.11%
2021/06/177123.0034120.35122.00-2713,875-0.19%
2021/06/168117.883118.00115.50513,7050.04%
2021/06/1515118.873119.67118.501213,5950.09%
2021/06/1119119.4710.2120.43118.008.813,5440.07%
2021/06/1015121.3010121.75121.50513,4170.04%
2021/06/0913122.0013122.81121.50013,3300.00%
2021/06/0821125.4814127.00122.00713,0620.05%
2021/06/0762120.1081121.03126.00-1912,554-0.15%
2021/06/047115.078115.81116.00-111,828-0.01%
2021/06/0311.2115.8513.3114.91118.50-2.111,556-0.02%
2021/06/028109.5610109.40108.50-211,197-0.02%
2021/06/017.1109.577110.93109.500.111,1690.00%
2021/05/314108.008109.69109.50-411,115-0.04%
2021/05/2814104.2110105.90104.50410,9790.04%
2021/05/272103.004102.25103.00-210,978-0.02%
2021/05/2614105.8911106.59104.50310,9980.03%
2021/05/258.3104.5812103.38104.50-3.711,058-0.03%
2021/05/24495.08295.1596.00211,3210.02%
2021/05/21391.37493.4894.40-111,439-0.01%
2021/05/201592.061288.7288.20311,6060.03%
2021/05/19194.002.493.8394.00-1.411,700-0.01%
2021/05/182093.7316.194.6294.203.911,9780.03%
2021/05/171490.491892.1490.20-412,115-0.03%
2021/05/14691.93993.0689.20-312,079-0.02%
2021/05/13586.18587.6286.10012,2850.00%
2021/05/12486.25585.8687.40-112,262-0.01%
2021/05/11491.25190.5088.00312,1690.02%
2021/05/10496.88299.0596.20212,2430.02%
2021/05/07599.70499.00100.50112,3390.01%
2021/05/06996.70998.7695.50012,3390.00%
2021/05/05698.10599.6095.00112,3910.01%
2021/05/041198.101497.8497.60-312,417-0.02%
2021/05/038100.7511102.00102.00-312,442-0.02%
2021/04/2910106.454106.25105.50612,5940.05%
2021/04/2834110.9436.6110.91109.00-2.612,756-0.02%
2021/04/2746106.7039106.68107.50712,6310.06%
2021/04/264111.253.4114.49111.000.712,4510.01%
2021/04/2331.2110.1430110.65113.001.212,4120.01%
2021/04/2213112.6914112.18108.50-112,462-0.01%
2021/04/2113112.192112.75111.001112,4750.09%
2021/04/2012113.137112.64114.00512,8220.04%
2021/04/1953113.1851114.13113.00213,0830.02%
2021/04/167114.7917.3116.11116.50-10.313,118-0.08%
2021/04/1513110.1915110.33110.50-212,997-0.02%
2021/04/1410103.1514106.11104.50-413,102-0.03%
2021/04/136109.4215108.33107.50-913,201-0.07%
2021/04/126111.253111.00112.00313,3320.02%
2021/04/094.1113.966113.92112.00-1.913,534-0.01%
2021/04/0820113.0514113.32112.00613,4090.04%
2021/04/077112.645113.20115.00213,3610.01%
2021/04/0616112.6922.5113.63116.00-6.513,343-0.05%
2021/04/019110.0633114.15109.50-2413,182-0.18%
2021/03/3156.5109.9447110.47112.009.512,9520.07%
2021/03/3080107.2383105.86105.50-312,575-0.02%
2021/03/2913101.2612101.43100.50112,2440.01%
2021/03/26397.3057.499.97102.50-54.412,027-0.45%
2021/03/251394.27295.6093.301111,7220.09%
2021/03/24293.502094.3093.30-1811,666-0.15%
2021/03/23792.191192.6890.70-411,678-0.03%
2021/03/22889.93990.8691.50-111,766-0.01%
2021/03/192590.61490.4590.602111,8440.18%
2021/03/18293.95393.9393.40-111,924-0.01%
2021/03/17192.501193.5092.70-1012,204-0.08%
2021/03/16493.70193.7093.30312,2640.02%
2021/03/151594.971094.3893.70512,3290.04%
2021/03/12895.35895.7095.00012,3940.00%
2021/03/112694.762994.6194.90-312,461-0.02%
2021/03/1012.293.481793.0494.90-4.812,435-0.04%
2021/03/09790.30289.6089.60512,4730.04%
2021/03/082293.732193.8192.20112,6300.01%
2021/03/051090.34992.7091.10113,0430.01%
2021/03/04391.80393.0792.00013,5030.00%
2021/03/03591.40392.0392.00214,1290.01%
2021/03/021596.891295.0993.60314,9890.02%
2021/02/261497.801397.5696.10115,7420.01%
2021/02/251598.355099.9599.50-3516,067-0.22%
2021/02/244999.415398.9896.50-415,944-0.03%
2021/02/231996.941998.3295.30015,5770.00%
2021/02/221997.612695.8998.50-715,472-0.05%
2021/02/192192.362391.8493.00-215,248-0.01%
2021/02/183389.0340.290.1091.30-7.215,315-0.05%
2021/02/17887.616885.6688.30-6015,075-0.40%
2021/02/052280.802180.7380.30114,8650.01%
2021/02/0418.279.862179.9682.00-2.814,829-0.02%
2021/02/03677.852377.0379.10-1714,645-0.12%
2021/02/021375.17375.8075.501014,9310.07%
2021/02/012774.341774.6174.301014,9770.07%
2021/01/295479.911279.0478.104215,0470.28%
2021/01/282982.84983.7481.602015,4320.13%
2021/01/272885.611285.8285.501616,0750.10%
2021/01/261188.081388.6887.10-216,288-0.01%
2021/01/251288.85489.9887.90816,8160.05%
2021/01/221590.733191.1691.50-1616,867-0.09%
2021/01/211389.842790.4889.30-1417,204-0.08%
2021/01/202289.395090.0387.20-2817,173-0.16%
2021/01/19288.401688.7687.70-1417,140-0.08%
2021/01/181986.881887.2088.10117,1750.01%
2021/01/151088.23988.5388.30117,1860.01%
2021/01/142088.501988.1987.70117,3190.01%
2021/01/134290.885992.5189.10-1717,321-0.10%
2021/01/123289.526689.6090.00-3417,027-0.20%
2021/01/11288.152287.7988.70-2016,874-0.12%
2021/01/081087.211887.1986.20-816,876-0.05%
2021/01/073487.291387.0688.202117,2850.12%
2021/01/062386.592086.4385.00317,5450.02%
2021/01/051186.002586.3285.80-1417,390-0.08%
2021/01/042384.713184.6285.00-817,323-0.05%
2020/12/31780.6112280.8080.90-11517,264-0.67% 大賣/鉅額交易
2020/12/30380.40380.5380.50017,3050.00%
2020/12/29680.50381.9380.40317,3240.02%
2020/12/281880.61780.9980.501117,3130.06%
2020/12/25482.13481.2381.40017,3070.00%
2020/12/24482.03482.1082.50017,3810.00%
2020/12/23481.10581.6682.00-117,506-0.01%
2020/12/22281.15280.0580.00017,6100.00%
2020/12/21781.11280.9082.20517,6620.03%
2020/12/18183.60184.6084.40017,6500.00%
2020/12/17384.00584.1684.00-217,731-0.01%
2020/12/16984.97285.5584.70717,6830.04%
2020/12/15784.83584.0084.00217,6500.01%
2020/12/141085.65885.3886.30217,7070.01%
2020/12/111184.661586.3383.60-417,937-0.02%
2020/12/101784.13784.5384.201018,1010.06%
2020/12/09386.70485.9885.70-118,131-0.01%
2020/12/08386.67186.6086.70218,1140.01%
2020/12/071986.011087.0185.50918,0600.05%
2020/12/041986.431386.2485.90617,9520.03%
2020/12/035986.875384.4187.10617,9020.03%
2020/12/02886.54886.6986.80017,9320.00%
2020/12/014285.233186.1285.801117,8340.06%
2020/11/3054.392.585092.7790.704.317,5630.02%
2020/11/2717092.289091.9591.008017,2110.46% 大買/
2020/11/262988.135089.2092.40-2116,793-0.13%
2020/11/2517987.115985.5084.0012015,9610.75% 大買/鉅額交易
2020/11/24683.303884.0484.70-3215,358-0.21%
2020/11/23376.30876.8877.00-515,027-0.03%
2020/11/201575.59875.1675.20714,9900.05%
2020/11/192175.834175.7975.60-2015,066-0.13%
2020/11/184277.671877.4777.202415,1620.16%
2020/11/172377.925377.8778.40-3015,253-0.20%
2020/11/161075.93875.5175.40215,1780.01%
2020/11/131975.461676.1676.00315,3090.02%
2020/11/124078.191378.4977.002715,3050.18%
2020/11/112478.252478.6878.00015,5130.00%
2020/11/106379.354179.1278.102216,1850.14%
2020/11/094578.342978.5577.801616,6190.10%
2020/11/063778.634078.5377.20-317,036-0.02%
2020/11/053678.644679.2278.30-1017,082-0.06%
2020/11/044576.5410276.3878.00-5716,720-0.34% 大賣/
2020/11/039773.068872.2573.30916,1150.06%
2020/11/023572.223872.1972.30-315,984-0.02%
2020/10/301869.144469.3469.10-2615,737-0.17%
2020/10/294368.3210768.6668.90-6415,809-0.40% 大賣/
2020/10/284965.371065.1865.803915,3060.25%
2020/10/27967.582467.7567.40-1515,332-0.10%
2020/10/261367.20866.9366.70515,4330.03%
2020/10/232067.681167.8567.80915,5510.06%
2020/10/222469.35669.1268.901815,8560.11%
2020/10/21371.931071.8171.80-715,640-0.04%
2020/10/204571.183871.5771.50715,7420.04%
2020/10/191071.781971.7772.40-915,732-0.06%
2020/10/163571.944770.8270.10-1215,759-0.08%
2020/10/154173.233672.7872.80515,8500.03%
2020/10/141170.6748.171.6572.30-37.115,363-0.24%
2020/10/13967.21167.4067.30814,9590.05%
2020/10/12967.661568.0568.40-614,992-0.04%
2020/10/08968.5950.668.1868.10-41.615,011-0.28%
2020/10/07867.351067.1767.10-214,852-0.01%
2020/10/062166.95767.9666.501414,8310.09%
2020/10/051467.6220.467.0466.60-6.414,962-0.04%
2020/09/30665.00265.8065.90415,0800.03%
2020/09/29365.83465.3564.90-115,146-0.01%
2020/09/28965.1416.465.6666.40-7.415,193-0.05%
2020/09/252362.161562.2762.50815,1420.05%
2020/09/24664.50765.1464.90-115,156-0.01%
2020/09/232065.231865.2765.00215,1920.01%
2020/09/221566.611566.4566.40015,4800.00%
2020/09/21968.9300.0068.10915,9120.06%
2020/09/18768.941068.7668.90-316,263-0.02%
2020/09/173368.882868.2768.00516,2800.03%
2020/09/163169.912970.0669.20216,2660.01%
2020/09/154768.705769.2768.70-1016,187-0.06%
2020/09/14265.40564.5865.40-316,305-0.02%
2020/09/112162.451762.7062.20416,4510.02%
2020/09/10563.60463.7363.20116,5750.01%
2020/09/091963.072563.7264.40-616,862-0.04%
2020/09/08563.8000.0064.00517,1800.03%
2020/09/071664.96364.4064.001317,7400.07%
2020/09/044165.36665.7867.003518,6050.19%
2020/09/033466.802267.1066.101219,0850.06%
2020/09/024667.864067.3867.40618,9430.03%
2020/09/014767.265467.2668.00-718,918-0.04%
2020/08/312764.342964.6163.80-218,645-0.01%
2020/08/2859.163.64764.3363.8052.118,5980.28%
2020/08/272067.023067.4766.60-1018,462-0.05%
2020/08/262666.582766.8166.30-118,586-0.01%
2020/08/251667.04967.1967.50718,6940.04%
2020/08/241767.33867.3466.30918,6250.05%
2020/08/214769.303269.6368.901518,4690.08%
2020/08/203272.192271.2769.801018,3550.05%
2020/08/192378.941180.9777.501218,2300.07%
2020/08/182080.4821.580.5180.20-1.518,173-0.01%
2020/08/173178.633579.2179.00-418,069-0.02%
2020/08/1417276.5110176.9277.207117,7190.40% 大買/大賣/
2020/08/138484.213582.6377.904916,9160.29%
2020/08/127186.0588.586.1586.20-17.516,110-0.11%
2020/08/117484.576883.7982.50615,5670.04%
2020/08/10682.022283.5582.60-1615,235-0.11%
2020/08/072182.181981.9180.70215,0840.01%
2020/08/063183.183083.4983.00114,9330.01%
2020/08/055381.406081.0181.70-714,694-0.05%
2020/08/044379.344778.5277.50-414,364-0.03%
2020/08/03677.631376.2676.00-714,091-0.05%
2020/07/312076.312376.3377.40-314,018-0.02%
2020/07/301574.662074.5575.80-513,762-0.04%
2020/07/292472.431372.4872.701113,4640.08%
2020/07/283272.124572.3772.80-1313,322-0.10%
2020/07/271569.74670.4069.50913,0230.07%
2020/07/242271.113971.8869.80-1713,044-0.13%
2020/07/23569.821270.3370.70-712,884-0.05%
2020/07/221169.732469.8370.50-1312,980-0.10%
2020/07/213368.402769.5569.10612,9110.05%
2020/07/204064.96265.1065.203812,6440.30%
2020/07/17567.20664.7864.70-112,639-0.01%
2020/07/16966.871566.2967.20-612,594-0.05%
2020/07/151467.27766.7964.90712,5030.06%
2020/07/14368.10467.7367.70-112,380-0.01%
2020/07/13968.281368.6368.00-412,348-0.03%
2020/07/101568.491468.0067.10112,4520.01%
2020/07/092572.8614.173.2271.0010.912,4140.09%
2020/07/081673.493572.9173.90-1912,229-0.16%
2020/07/071771.652372.2872.00-612,119-0.05%
2020/07/062372.993372.8673.00-1012,037-0.08%
2020/07/031672.41873.3671.50811,9820.07%
2020/07/022572.482872.2872.90-311,879-0.02%
2020/07/0143.572.824873.0772.50-4.511,799-0.04%
2020/06/305871.187071.8670.30-1211,524-0.10%
2020/06/292066.813967.7567.70-1911,088-0.17%
2020/06/24365.33865.4365.70-510,727-0.05%
2020/06/231064.711364.3365.20-310,740-0.03%
2020/06/223465.804165.6764.70-710,613-0.07%
2020/06/195164.357964.9065.50-2810,362-0.27%
2020/06/18460.7814.461.6462.60-10.49,793-0.11%
2020/06/173260.993261.3560.6009,5420.00%
2020/06/166161.826461.2561.00-39,437-0.03%
2020/06/155062.924862.5261.1029,1620.02%
2020/06/127064.235763.7162.50138,8590.15%
2020/06/117162.0810563.0165.00-348,373-0.41% 大賣/
2020/06/102957.9112458.0859.70-957,388-1.29% 大賣/
2020/06/09254.201054.1154.30-86,884-0.12%
2020/06/08654.15754.4052.80-16,868-0.01%
2020/06/05353.17553.0852.90-26,718-0.03%
2020/06/04352.60353.0052.6006,7210.00%
2020/06/03252.6000.0052.6026,7380.03%
2020/06/023053.853153.4752.50-16,632-0.02%
2020/06/01151.103951.0051.20-386,401-0.59%
2020/05/29148.301947.8748.15-186,224-0.29%
2020/05/28346.73247.0546.7016,1530.02%
2020/05/27346.35746.8846.30-46,158-0.06%
2020/05/26946.301446.4946.40-56,110-0.08%
2020/05/256244.75244.7045.00606,0570.99%
2020/05/221146.85346.9846.4086,0260.13%
2020/05/211447.84547.4747.3596,2280.14%
2020/05/19247.80448.0148.00-26,382-0.03%
2020/05/181448.34547.9947.9096,3740.14%
2020/05/15251.50151.7050.7016,4100.02%
2020/05/14552.4000.0051.0056,4930.08%
2020/05/13153.50252.9553.10-16,489-0.02%
2020/05/12853.76153.3053.5076,5750.11%
2020/05/1100.00754.5154.70-76,782-0.10%
2020/05/08352.771253.0453.30-96,864-0.13%
2020/05/073.352.371153.0152.20-7.76,934-0.11%
2020/05/062.151.74752.5051.60-4.97,080-0.07%
2020/05/05652.33451.8351.6027,1980.03%
2020/05/04752.243.552.4452.603.57,1600.05%
2020/04/301552.422052.3052.80-57,118-0.07%
2020/04/29350.901051.3251.00-77,048-0.10%
2020/04/28550.16650.4050.00-16,974-0.01%
2020/04/271150.603751.3750.40-266,979-0.37%
2020/04/245249.787549.5950.90-236,799-0.34%
2020/04/23748.11148.7547.9566,6810.09%
2020/04/221647.84548.4548.70116,6280.17%
2020/04/211047.801247.8947.15-26,560-0.03%
2020/04/201148.33648.4448.0056,5010.08%
2020/04/171248.841247.9047.2506,4840.00%
2020/04/16147.60147.5048.2506,3930.00%
2020/04/151148.58948.8447.6026,3720.03%
2020/04/143545.534946.5047.45-146,214-0.23%
2020/04/132344.051543.3843.1586,0990.13%
2020/04/10242.85143.7043.7016,1610.02%
2020/04/09542.981043.5142.95-56,191-0.08%
2020/04/081044.03843.8643.9026,1900.03%
2020/04/071843.78743.6644.30116,1230.18%
2020/04/06942.33442.0142.2056,0300.08%
2020/04/01640.882041.7541.70-145,971-0.23%
2020/03/31539.423440.1540.45-295,882-0.49%
2020/03/3000.004537.9338.30-455,801-0.78%
2020/03/272137.841737.6136.7545,7930.07%
2020/03/2600.001735.8436.50-175,722-0.30%
2020/03/25135.35535.8235.60-45,689-0.07%
2020/03/241033.85433.6933.8565,7200.10%
2020/03/231931.6400.0031.10195,8900.32%
2020/03/203433.56133.6033.40336,0190.55%
2020/03/192531.801232.0031.05135,9570.22%
2020/03/181735.34335.0034.50145,9500.24%
2020/03/172036.6900.0035.20206,0350.33%
2020/03/16939.881339.6039.00-46,167-0.06%
2020/03/13240.20440.7542.75-26,130-0.03%
2020/03/125144.342046.7444.15316,0720.51%
2020/03/112249.395049.0348.95-286,103-0.46%
2020/03/10148.701948.1049.60-186,198-0.29%
2020/03/091549.84849.3449.2076,2060.11%
2020/03/0600.00352.9352.70-36,156-0.05%
2020/03/04352.63452.6852.70-16,363-0.02%
2020/03/03353.77452.8052.60-16,535-0.02%
2020/03/02153.30251.1552.80-16,924-0.01%
2020/02/271851.66751.9051.60116,9490.16%
2020/02/261253.20153.1052.60116,9360.16%
2020/02/254154.64754.4354.30346,9650.49%
2020/02/241455.764155.5055.80-276,912-0.39%
2020/02/21655.087854.8854.20-726,832-1.05%
2020/02/202154.311054.2054.10117,2020.15%
2020/02/19253.90553.5053.70-37,179-0.04%
2020/02/183352.952652.4052.4077,1900.10%
2020/02/17153.902253.9454.20-217,103-0.30%
2020/02/14352.93653.4753.00-37,021-0.04%
2020/02/13552.7200.0053.0057,0300.07%
2020/02/123652.8148.552.5052.70-12.56,933-0.18%
2020/02/111450.021450.5451.2006,7500.00%
2020/02/104849.691649.2448.75326,6570.48%
2020/02/073651.172350.6250.20136,6010.20%
2020/02/06249.701050.8951.30-86,432-0.12%
2020/02/052.547.06247.2546.650.56,3830.01%
2020/02/042846.083746.6847.20-96,436-0.14%
2020/02/032044.242445.0545.75-46,517-0.06%
2020/01/31345.63545.5547.00-26,613-0.03%
2020/01/30246.651145.8445.55-96,898-0.13%
2020/01/2000.00550.4050.60-57,056-0.07%
2020/01/17150.00749.7150.00-67,249-0.08%
2020/01/16249.0000.0048.9027,3780.03%
2020/01/15249.78549.6049.95-37,489-0.04%
2020/01/14149.551050.0150.30-97,691-0.12%
2020/01/13549.815349.5649.65-487,794-0.62%
2020/01/102248.19948.3448.20137,9160.16%
2020/01/092748.10548.2748.00228,2830.27%
2020/01/08647.78648.0247.9508,4950.00%
2020/01/073748.801348.2047.95248,5240.28%
2020/01/063149.47649.3049.10258,4940.29%
2020/01/031350.98851.0051.0058,4270.06%
2020/01/026251.09851.7451.50548,3990.64%
2019/12/31251.85352.2051.80-18,375-0.01%
2019/12/3000.00152.7051.90-18,395-0.01%
2019/12/2700.00252.2052.40-28,438-0.02%
2019/12/26351.70351.8751.5008,4520.00%
2019/12/251751.421051.8051.9078,5160.08%
2019/12/241651.90151.8051.80158,5530.18%
2019/12/231452.29752.2352.2078,5170.08%
2019/12/20953.61753.5953.3028,4860.02%
2019/12/192353.421053.3854.10138,5950.15%
2019/12/181654.661155.6554.4058,5880.06%
2019/12/171355.353055.4656.00-178,552-0.20%
2019/12/16654.07254.9053.9048,5800.05%
2019/12/131254.192754.2054.40-158,806-0.17%
2019/12/12855.661155.6155.00-39,032-0.03%
2019/12/113054.774155.1454.70-119,316-0.12%
2019/12/10753.7900.0053.4079,0890.08%
2019/12/091254.44154.7053.60119,2080.12%
2019/12/061154.211354.5154.30-29,375-0.02%
2019/12/05352.801953.9454.00-169,346-0.17%
2019/12/04151.501651.9052.20-159,356-0.16%
2019/12/03151.401251.4151.80-119,329-0.12%
2019/12/025451.442851.9851.40269,2860.28%
2019/11/291652.823553.6153.10-199,220-0.21%
2019/11/282354.18953.8853.50149,0710.15%
2019/11/272153.7062.153.5154.00-41.18,916-0.46%
2019/11/26950.68451.0050.4058,4570.06%
2019/11/251549.94749.6549.7088,3680.10%
2019/11/22250.703151.1250.50-298,329-0.35%
2019/11/21352.201251.6152.40-98,236-0.11%
2019/11/202251.061251.2850.90108,1430.12%
2019/11/195951.243551.7050.70247,9530.30%
2019/11/18248.33649.1349.10-47,476-0.05%
2019/11/15348.251148.1248.40-87,428-0.11%
2019/11/141247.04146.8046.80117,3730.15%
2019/11/13146.90947.8848.00-87,338-0.11%
2019/11/12446.755.747.5247.50-1.77,295-0.02%
2019/11/11246.78646.5646.25-47,237-0.06%
2019/11/081346.53246.5346.60117,2020.15%
2019/11/07247.351147.7047.50-97,151-0.13%
2019/11/061147.91148.0048.00107,0890.14%
2019/11/05448.441348.1448.00-97,037-0.13%
2019/11/04148.501248.9848.65-117,028-0.16%
2019/11/01148.65648.2848.90-56,960-0.07%
2019/10/312248.071648.0148.2566,9300.09%
2019/10/304048.313047.9547.80106,8570.15%
2019/10/297548.4910348.8848.80-286,787-0.41% 大賣/
2019/10/281249.00848.2848.4046,6930.06%
2019/10/25349.02449.1949.30-16,506-0.02%
2019/10/24647.57147.9047.9056,3270.08%
2019/10/23147.75847.0647.30-76,254-0.11%
2019/10/221547.1314.647.0347.100.46,1560.01%
2019/10/21146.001146.0546.20-105,978-0.17%
2019/10/182045.481845.5745.4525,8770.03%
2019/10/171545.043745.3545.50-225,737-0.38%
2019/10/161844.074943.1744.15-315,387-0.58%
2019/10/15341.78141.4541.8525,2080.04%
2019/10/1400.00141.0041.20-15,262-0.02%
2019/10/0900.001339.8939.85-135,209-0.25%
2019/10/08540.441340.3940.35-85,197-0.15%
2019/10/072041.481041.1541.00105,1980.19%
2019/10/04341.0000.0040.8535,1590.06%
2019/10/034140.98641.0341.15355,1420.68%
2019/10/02840.891641.4341.45-85,109-0.16%
2019/10/0100.00941.2541.20-95,084-0.18%
2019/09/274443.044.441.9641.9039.75,0130.79%
2019/09/26143.351943.5243.30-184,921-0.37%
2019/09/241043.4100.0043.00104,9510.20%
2019/09/23344.681044.5844.65-74,820-0.15%
2019/09/20544.922044.6644.75-154,749-0.32%
2019/09/191245.3022.245.4445.65-10.24,597-0.22%
2019/09/181445.974046.0945.75-264,439-0.59%
2019/09/171445.312845.3945.40-144,183-0.33%
2019/09/163645.019444.8845.20-583,920-1.48%
2019/09/121542.36642.1142.1593,5110.26%
2019/09/113442.096042.4042.05-263,488-0.75%
2019/09/102542.147842.7141.40-533,321-1.60%
2019/09/09242.252441.9841.70-223,118-0.71%
2019/09/061040.206341.3041.25-533,022-1.75%
2019/09/05639.802839.9039.90-222,886-0.76%
2019/09/042739.7134.139.5139.45-7.12,883-0.25%
2019/09/032039.666739.8339.50-472,917-1.61%
2019/09/02539.15839.1939.15-32,882-0.10%
2019/08/302138.95939.0539.05122,8780.42%
2019/08/281038.001037.7037.7002,8470.00%
2019/08/27638.5700.0037.8562,8330.21%
2019/08/26537.85437.7137.8512,8210.04%
2019/08/22137.6000.0037.5012,8230.04%
2019/08/211537.461537.2237.2002,8070.00%
2019/08/20237.901037.7537.95-82,753-0.29%
2019/08/191038.525938.6438.10-492,706-1.81%
2019/08/15837.7800.0037.7082,6790.30%
2019/08/14238.55238.6538.5002,6820.00%
2019/08/131338.15238.2838.40112,6920.41%
2019/08/12238.152038.2038.60-182,728-0.66%
2019/08/08937.45137.9538.0082,7500.29%
2019/08/072737.8500.0037.50272,7690.97%
2019/08/06237.23637.5737.60-42,791-0.14%
2019/08/059438.2000.0038.10942,8273.32%
2019/08/025238.5400.0039.00522,8621.82%
2019/08/012239.33539.3539.35172,9020.59%
2019/07/312538.781239.4839.85132,9920.43%
2019/07/308139.794839.4139.30332,9611.11%
2019/07/2900.00543.3542.85-52,792-0.18%
2019/07/261043.05543.4543.6052,7890.18%
2019/07/25742.951943.2043.45-122,815-0.43%
2019/07/241642.53742.7142.4592,8870.31%
2019/07/231542.31342.4041.80122,9350.41%
2019/07/2200.00242.0541.60-23,038-0.07%
2019/07/19742.161041.9941.55-33,312-0.09%
2019/07/18341.6200.0041.6533,4140.09%
2019/07/171342.13842.3342.3553,4860.14%
2019/07/16641.903342.1342.65-273,523-0.77%
2019/07/15540.60240.9340.7533,7090.08%
2019/07/12340.45140.4040.5524,2550.05%
2019/07/11240.9500.0040.7524,5760.04%
2019/07/0500.00141.3041.50-14,601-0.02%
2019/07/0400.00541.3541.40-54,616-0.11%
2019/07/03140.5500.0040.7014,6950.02%
2019/07/021240.83341.1341.1594,8330.19%
2019/07/01540.95840.6640.55-34,955-0.06%
2019/06/28139.6500.0039.7514,9270.02%
2019/06/2600.00339.5539.20-35,018-0.06%
2019/06/25339.80239.8039.6015,0120.02%
2019/06/21341.1000.0040.2035,0900.06%
2019/06/1900.00141.0540.65-15,066-0.02%
2019/06/1800.001140.5540.15-115,053-0.22%
2019/06/17341.32441.2140.80-15,115-0.02%
2019/06/1400.003240.6640.60-325,118-0.63%
2019/06/1300.0012440.2140.40-1245,139-2.41% 大賣/鉅額交易
2019/06/12240.15640.6740.10-45,137-0.08%
2019/06/111040.993540.9440.30-255,115-0.49%
2019/06/10139.901039.9539.95-95,075-0.18%
2019/06/05340.321740.0740.05-145,062-0.28%
2019/06/04239.5800.0039.3525,0540.04%
2019/06/03139.2500.0039.4515,0790.02%
2019/05/31439.862239.9439.60-185,089-0.35%
2019/05/30639.61139.5039.5055,0770.10%
2019/05/29538.451739.1539.25-125,079-0.24%
2019/05/28538.401338.8738.40-85,091-0.16%
2019/05/27138.3500.0038.4015,0900.02%
2019/05/24138.70338.9738.70-25,110-0.04%
2019/05/236538.26138.3538.50645,1141.25%
2019/05/228239.12239.1039.00805,1401.56%
2019/05/20338.47238.5038.3015,3620.02%
2019/05/171339.22238.9538.80115,4040.20%
2019/05/1613739.77339.8039.401345,3802.49% 大買/鉅額交易
2019/05/152540.3800.0040.60255,3860.46%
2019/05/14439.66139.1039.8035,3600.06%
2019/05/132239.53239.9539.90205,3350.37%
2019/05/101441.255.840.7240.708.25,2610.16%
2019/05/091741.6400.0041.50175,2000.33%
2019/05/082142.522042.7942.3515,1190.02%
2019/05/0710644.4200.0044.101065,0022.12% 大買/鉅額交易
2019/05/06444.181044.2044.20-64,999-0.12%
2019/05/03445.711145.6345.65-75,010-0.14%
2019/05/022445.321345.3545.35114,9740.22%
2019/04/30745.40343.5546.6044,9170.08%
2019/04/29445.38345.4045.2014,7600.02%
2019/04/261746.72447.4346.55134,6800.28%
2019/04/252447.962947.9546.95-54,559-0.11%
2019/04/242551.391250.8450.60134,2620.30%
2019/04/231249.881850.2651.40-64,141-0.14%
2019/04/221551.241651.8350.90-14,052-0.02%
2019/04/197553.543353.6752.30423,9671.06%
2019/04/184151.824152.4652.9003,6860.00%
2019/04/17349.906750.3050.60-643,166-2.02%
2019/04/16445.73845.3146.00-42,877-0.14%
2019/04/15144.65144.8544.7002,9050.00%
2019/04/12544.51244.6044.4032,9180.10%
2019/04/11544.48145.2544.5042,9420.14%
2019/04/10245.85845.9445.80-62,898-0.21%
2019/04/091646.59547.2245.75112,8710.38%
2019/04/08349.323449.2248.45-312,808-1.10%
2019/04/031246.402346.3247.25-112,703-0.41%
2019/04/02244.90444.8044.70-22,546-0.08%
2019/04/01244.601145.1544.70-92,545-0.35%
2019/03/29444.892944.7245.10-252,505-1.00%
2019/03/2800.00543.7544.10-52,478-0.20%
2019/03/27244.03544.3043.50-32,508-0.12%
2019/03/2600.00543.8543.80-52,456-0.20%
2019/03/2500.00342.6742.65-32,421-0.12%
2019/03/2200.00243.6043.45-22,417-0.08%
2019/03/21243.1000.0043.0522,4440.08%
2019/03/2000.00643.2843.55-62,474-0.24%
2019/03/1800.00641.9542.00-62,716-0.22%
2019/03/15141.3000.0041.2512,7810.04%
2019/03/13441.4800.0041.2542,9700.13%
2019/03/12341.8200.0041.6033,0200.10%
2019/03/111041.2200.0041.30103,1180.32%
2019/03/08841.1300.0041.0083,2360.25%
2019/03/07641.5700.0041.5063,3090.18%
2019/03/061242.30342.4542.3093,3360.27%
2019/03/0500.00642.2042.20-63,354-0.18%
2019/03/04642.2000.0042.0063,3850.18%
2019/02/27142.6500.0042.4513,3790.03%
2019/02/2600.00643.2943.25-63,381-0.18%
2019/02/2500.00143.5543.35-13,408-0.03%
2019/02/2100.00243.0042.95-23,499-0.06%
2019/02/192443.58143.8043.15233,5200.65%
2019/02/1800.00346.2346.40-33,369-0.09%
2019/02/15245.532945.5045.50-273,306-0.82%
2019/02/141045.50246.2045.5083,3050.24%
2019/02/1300.00345.3745.15-33,264-0.09%
2019/02/1200.00344.9744.95-33,258-0.09%
2019/02/11144.1000.0044.1013,2450.03%
2019/01/2900.00243.8544.15-23,244-0.06%
2019/01/2800.00543.7043.75-53,245-0.15%
2019/01/25343.97443.9844.00-13,277-0.03%
2019/01/24143.551243.8544.20-113,246-0.34%
2019/01/21642.50642.6942.5003,2270.00%
2019/01/18642.13541.9542.1013,2530.03%
2019/01/17542.00542.6041.5003,2680.00%
2019/01/16741.95542.1542.0023,2590.06%
2019/01/1500.00142.2541.80-13,269-0.03%
2019/01/14641.99541.9042.0013,2630.03%
2019/01/11441.5000.0041.3043,2660.12%
2019/01/10642.6700.0042.0063,2470.18%
2019/01/091142.73543.2042.6563,2350.19%
2019/01/08443.4000.0042.7543,2160.12%
2019/01/071643.562143.0243.60-53,175-0.16%
2019/01/04340.50140.4540.7023,1530.06%
2019/01/03542.05242.0041.8033,2050.09%
2019/01/021443.40544.2043.3093,1940.28%
2018/12/281043.59643.7043.6043,2130.12%
2018/12/271243.70743.9643.1553,3090.15%
2018/12/261144.56245.3343.3093,2800.27%
2018/12/25645.68445.5345.5523,2570.06%
2018/12/24646.18746.0646.45-13,351-0.03%
2018/12/2200.00145.0045.30-13,413-0.03%
2018/12/212.244.36344.8045.45-0.83,470-0.02%
2018/12/201044.65944.4943.9013,4990.03%
2018/12/191946.31245.8545.85173,5030.49%
2018/12/18546.621247.1446.65-73,541-0.20%
2018/12/17346.50347.2546.6003,6070.00%
2018/12/14746.64447.3047.0033,8980.08%
2018/12/13347.302047.6747.90-173,935-0.43%
2018/12/124149.551748.9447.55244,1380.58%
2018/12/111248.265147.7049.50-394,085-0.95%
2018/12/102146.38446.2145.60173,9990.43%
2018/12/072747.802348.0248.4043,9170.10%
2018/12/062146.351746.7547.0043,8170.10%
2018/12/05447.091547.4147.70-113,731-0.29%
2018/12/042647.002347.7847.7033,6870.08%
2018/12/03747.731547.1447.10-83,597-0.22%
2018/11/30145.008145.1345.00-803,481-2.30%
2018/11/2900.002043.4743.50-203,399-0.59%
2018/11/281442.54142.4042.55133,3560.39%
2018/11/27241.9300.0042.2023,3340.06%
2018/11/26941.17641.2441.1033,2950.09%
2018/11/23541.3900.0041.0053,2870.15%
2018/11/22742.5200.0042.0073,2840.21%
2018/11/211143.73143.6043.60103,2660.31%
2018/11/20745.391545.3244.80-83,232-0.25%
2018/11/19444.601044.2944.35-63,141-0.19%
2018/11/163342.664543.6144.50-123,103-0.39%
2018/11/15440.18441.6041.8003,0330.00%
2018/11/14439.63139.3039.3033,0010.10%
2018/11/1300.00239.8040.00-23,032-0.07%
2018/11/09241.23141.0541.0513,0300.03%
2018/11/0800.00141.7041.70-13,046-0.03%
2018/11/07141.8000.0041.7013,0590.03%
2018/11/06241.7800.0041.3523,1030.06%
2018/11/05442.5800.0042.8043,1030.13%
2018/11/02741.31242.3842.8053,0930.16%
2018/10/31139.80539.8540.45-43,041-0.13%
2018/10/30539.3000.0039.0053,0330.16%
2018/10/29139.90139.2039.2003,0380.00%
2018/10/265039.95140.0039.95493,1051.58%
2018/10/24142.9000.0042.9013,1110.03%
2018/10/23243.90143.5543.5513,1730.03%
2018/10/22244.0000.0044.4523,1950.06%
2018/10/19143.20142.6543.5503,1910.00%
2018/10/18444.05243.8543.8523,2070.06%
2018/10/17444.99244.8044.6023,2170.06%
2018/10/16144.55344.5044.25-23,205-0.06%
2018/10/15143.6500.0043.8013,1960.03%
2018/10/12643.530.443.8043.505.63,2000.18%
2018/10/11842.63442.6842.6043,1960.13%
2018/10/091547.347.447.9347.307.63,1810.24%
2018/10/08348.1000.0048.0533,1760.09%
2018/10/053749.32348.8348.35343,1901.07%
2018/10/041152.16252.8052.2093,1060.29%
2018/10/03852.561552.7552.20-73,098-0.23%
2018/10/023754.312153.7753.20163,0790.52%
2018/10/011254.581254.5554.6002,9890.00%
2018/09/281452.15252.2052.00122,9400.41%
2018/09/273054.392653.2653.3042,8880.14%
2018/09/26253.50654.0253.70-42,826-0.14%
2018/09/251555.483655.3155.10-212,801-0.75%
2018/09/211555.63356.4055.70122,7570.44%
2018/09/201458.012856.9756.10-142,679-0.52%
2018/09/191156.201355.6855.70-22,379-0.08%
2018/09/1824.855.404455.6755.70-19.22,297-0.84%
2018/09/171553.527353.0553.90-582,058-2.82%
2018/09/14348.58249.1049.4011,9050.05%
2018/09/12147.60147.7047.8501,9490.00%
2018/09/11147.4000.0047.2011,9900.05%
2018/09/10246.70147.2046.9512,0120.05%
2018/09/07149.9000.0048.0012,0310.05%
2018/09/0600.00150.2049.70-12,031-0.05%
2018/09/05149.9000.0050.0012,0450.05%
2018/09/0400.00250.0050.00-22,070-0.10%
2018/08/3100.00249.0049.30-22,141-0.09%
2018/08/3000.00449.3549.40-42,191-0.18%
2018/08/29249.25149.1548.8012,2160.05%
2018/08/271247.521047.7547.7522,2590.09%
2018/08/2300.00347.7347.80-32,337-0.13%
2018/08/22247.5000.0047.3522,4580.08%
2018/08/21247.50147.4047.6012,5380.04%
2018/08/201047.51147.8547.0092,7370.33%
2018/08/17449.25249.2848.9022,6980.07%
2018/08/16149.20749.0549.10-62,697-0.22%
2018/08/15750.02250.3549.7052,7050.18%
2018/08/141049.5400.0049.70102,7480.36%
2018/08/135150.79150.3050.30502,7431.82%
2018/08/10953.0800.0052.7092,7000.33%
2018/08/09352.8700.0052.7032,7010.11%
2018/08/06252.2500.0052.3022,7460.07%
2018/08/03252.402152.7052.50-192,807-0.68%
2018/08/021452.2000.0051.90142,7980.50%
2018/08/01254.60254.4054.4002,7450.00%
2018/07/31154.9000.0055.0012,8110.04%
2018/07/30456.83157.3056.3032,7680.11%
2018/07/2700.003756.0756.00-372,683-1.38%
2018/07/25255.1000.0054.3022,6420.08%
2018/07/2400.00554.4254.80-52,612-0.19%
2018/07/23453.0000.0053.2042,5930.15%
2018/07/20153.80554.6053.80-42,614-0.15%
2018/07/19254.60154.8054.2012,6330.04%
2018/07/1800.00154.6054.70-12,645-0.04%
2018/07/1700.00154.3053.60-12,612-0.04%
2018/07/1300.00253.3553.80-22,548-0.08%
2018/07/12151.8000.0051.8012,5190.04%
2018/07/10151.40152.2052.2002,5140.00%
2018/07/09151.5000.0051.5012,5160.04%
2018/07/06151.20151.0051.0002,5150.00%
2018/07/03650.731650.7450.50-102,503-0.40%
2018/07/02351.57152.5051.4022,4830.08%
2018/06/28452.15452.0051.7002,4980.00%
2018/06/274451.9900.0051.80442,5011.76%
2018/06/26352.071951.5153.30-162,492-0.64%
2018/06/251653.5200.0053.00162,4860.64%
2018/06/22255.5000.0055.3022,4670.08%
2018/06/21656.82357.0056.5032,4670.12%
2018/06/20155.40357.1057.20-22,440-0.08%
2018/06/1900.00255.1555.20-22,414-0.08%
2018/06/15155.5000.0055.0012,4310.04%
2018/06/14155.9000.0055.6012,4220.04%
2018/06/13956.4200.0055.7092,4730.36%
2018/06/121457.51257.3556.40122,5220.48%
2018/06/111457.51357.8757.70112,6030.42%
2018/06/081558.061057.8057.8052,8460.18%
2018/06/07258.9000.0059.0022,8880.07%
2018/06/06158.90459.0859.00-33,147-0.10%
2018/06/05858.98659.3558.7023,3220.06%
2018/06/042159.312659.2058.80-53,278-0.15%
2018/06/011158.62158.8059.00103,2550.31%
2018/05/31858.56558.1257.5033,2340.09%
2018/05/303459.811458.9458.50203,2280.62%
2018/05/2900.00260.0059.60-23,124-0.06%
2018/05/283258.673860.1160.00-63,067-0.20%
2018/05/22256.95956.7656.60-72,916-0.24%
2018/05/2100.001655.1055.60-162,864-0.56%
2018/05/172053.76253.8053.90182,8740.63%
2018/05/1600.002054.8554.80-202,876-0.70%
2018/05/1500.00756.4955.50-72,902-0.24%
2018/05/14455.38455.4556.6002,9430.00%
2018/05/11355.732956.2655.70-262,958-0.88%
2018/05/10254.50254.4054.2002,9060.00%
2018/05/09855.081254.0354.10-42,922-0.14%
2018/05/08353.5021.353.7955.30-18.32,959-0.62%
2018/05/07150.30150.7050.3002,9740.00%
2018/05/04150.4000.0050.1012,9940.03%
2018/05/0200.00349.8850.30-33,022-0.10%
2018/04/30249.3800.0049.1023,0590.07%
2018/04/27249.45449.3549.40-23,059-0.07%
2018/04/26549.84248.9549.0033,0700.10%
2018/04/2500.00150.8050.40-13,064-0.03%
2018/04/24750.1300.0050.1073,0600.23%
2018/04/23353.30453.5052.60-13,080-0.03%
2018/04/20354.1300.0054.1033,1080.10%
2018/04/1900.00254.1054.30-23,135-0.06%
2018/04/18353.1000.0053.2033,1490.10%
2018/04/16252.2000.0052.2023,2750.06%
2018/04/13353.8000.0053.1033,3450.09%
2018/04/1200.00253.7053.60-23,390-0.06%
2018/04/1100.00354.7054.00-33,420-0.09%
2018/04/101054.00155.3054.0093,4550.26%
2018/04/03154.0000.0054.3013,4780.03%
2018/04/02155.4000.0054.6013,4840.03%
2018/03/31257.0500.0055.8023,5070.06%
2018/03/30355.80555.9056.20-23,658-0.05%
2018/03/29556.10256.3055.8033,7140.08%
2018/03/2800.00555.8056.00-53,722-0.13%
2018/03/27255.50155.6055.6013,7080.03%
2018/03/26654.47254.6054.3043,7240.11%
2018/03/23254.25154.8054.1013,7650.03%
2018/03/22356.70255.7555.4013,7760.03%
2018/03/211257.01657.4256.8063,7810.16%
2018/03/20756.66656.3556.4013,7740.03%
2018/03/1900.00256.9057.30-23,837-0.05%
2018/03/16456.20356.6756.1013,8830.03%
2018/03/151657.04557.5257.70113,9070.28%
2018/03/14455.702756.1057.10-233,863-0.60%
2018/03/131655.25155.1054.30153,6810.41%
2018/03/129055.921454.6754.80763,7092.05%
2018/03/092153.8421.154.3955.00-0.13,5520.00%
2018/03/07249.7500.0049.7523,7950.05%
2018/03/0600.00250.1050.20-23,825-0.05%
2018/03/05850.052551.1449.50-173,854-0.44%
2018/03/0200.003151.6252.10-313,849-0.81%
2018/03/0100.005751.4351.70-573,840-1.48%
2018/02/27151.101350.9250.90-123,842-0.31%
2018/02/26251.50150.6050.9013,9160.03%
2018/02/23150.803351.3651.30-323,969-0.81%
2018/02/2100.00149.2049.10-14,013-0.02%
2018/02/12247.0500.0046.9024,0020.05%
2018/02/092.346.5200.0046.652.34,0110.06%
2018/02/08348.18248.3547.6514,0130.02%
2018/02/07848.43248.6548.6064,0310.15%
2018/02/067146.592645.7346.05454,0401.11%
2018/02/05148.00448.5049.80-33,986-0.08%
2018/02/02249.80249.8549.8503,9720.00%
2018/02/01950.1000.0050.1093,9700.23%
2018/01/3160.151.0000.0050.4060.13,9691.51%
2018/01/302150.321152.3852.40103,9770.25%
2018/01/29451.98252.4051.8023,8900.05%
2018/01/26253.00252.9552.9003,8980.00%
2018/01/24553.6000.0053.5053,9990.13%
2018/01/2300.00352.5052.30-34,094-0.07%
2018/01/221152.1500.0052.30114,1180.27%
2018/01/1900.00352.2352.10-34,146-0.07%
2018/01/18352.4300.0052.6034,1440.07%
2018/01/17151.1000.0051.9014,1290.02%
2018/01/16351.2000.0051.2034,0990.07%
2018/01/1500.003150.8251.30-314,079-0.76%
2018/01/12350.70250.8050.9014,0890.02%
2018/01/111049.801549.8049.80-54,086-0.12%
2018/01/103150.67550.1050.60264,1920.62%
2018/01/092052.10752.0151.70134,1290.31%
2018/01/08654.02354.8354.0034,0710.07%
2018/01/05355.57555.8855.50-24,063-0.05%
2018/01/04355.37655.7756.40-34,033-0.07%
2018/01/03255.10555.1855.40-34,027-0.07%
2018/01/02254.80454.9054.80-24,018-0.05%
景碩 相關文章