台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)
  • 股價
    22.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.14%
  • 成交量
    12
  • 產業
    上櫃 電子零組件類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雲科 (3191)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28022.0000.0022.200840.00%
2024/03/27021.9500.0021.950870.00%
2024/03/21121.1500.0021.7011130.88%
2024/03/20121.9500.0021.7511220.82%
2024/03/19720.2400.0021.4071255.59%
2024/03/18521.0400.0021.0051283.90%
2024/03/15521.3000.0021.2551263.97%
2024/03/14322.2300.0022.3031272.35%
2024/03/13222.6000.0022.5021281.56%
2024/03/12022.8900.0022.9001290.01%
2024/03/11622.6300.0022.6561304.59%
2024/03/08222.6500.0022.6521311.53%
2024/03/07322.501023.0122.60-7131-5.30%
2024/03/06323.3700.0023.1031322.27%
2024/03/05323.3300.0023.5031332.25%
2024/03/04323.0000.0023.0031322.26%
2024/03/012.122.9700.0022.702.11321.59%
2024/02/29422.5400.0022.5541323.02%
2024/02/27222.5100.0022.4521341.51%
2024/02/26122.5100.0022.5011320.76%
2024/02/232726.7900.0023.802713120.59%
2024/02/222025.2000.0025.202012416.09%
2024/02/02010.75010.5610.4501210.00%
2024/02/012010.32011.3010.352012116.47%
2024/01/311410.3600.0010.301411911.70%
2024/01/30610.3200.0010.3561185.06%
2024/01/292310.4500.0010.452311819.47%
2024/01/26410.3000.0010.4541143.48%
2024/01/251410.45010.9010.251411312.30%
2024/01/24210.23010.9510.2021121.77%
2024/01/23310.3800.0010.1531122.66%
2024/01/221810.0609.9910.101811116.16%
2024/01/191710.0500.0010.051710815.60%
2024/01/18810.50010.1010.7081057.57%
2024/01/171410.50010.5410.451410513.31%
2024/01/16110.55010.5010.7011030.96%
2024/01/15710.50010.3010.5071016.87%
2024/01/12210.25010.2010.3021001.98%
2024/01/11210.50010.5510.2021031.93%
2024/01/10210.6009.6610.6021021.95%
2024/01/09010.95011.0010.6001020.00%
2024/01/0800.00010.5010.6001010.00%
2024/01/04010.85011.0010.950970.00%
2024/01/03012.00011.8111.250980.00%
2023/12/2600.00012.0011.850940.00%
2023/12/2200.00612.5012.30-692-6.47%
2023/12/1800.00012.3512.750890.00%
2023/12/1400.00012.4012.95086-0.01%
2023/12/13012.903513.0212.90-3584-41.28%
2023/12/1200.001813.4812.70-1879-22.63%
2023/12/11512.803912.5512.80-3474-45.50%
2023/12/081711.33011.6511.65176028.13%
2023/12/073710.352011.0010.60175232.44%
2023/12/063910.0700.0010.30395076.73%
2023/12/05710.0700.0010.1074814.55%
2023/12/04610.0500.0010.1564612.88%
2023/12/011010.1400.0010.10104422.28%
2023/11/30610.1700.0010.2564612.89%
2023/11/292210.0200.0010.00224647.59%
2023/11/281310.0000.0010.25134528.57%
2023/11/27610.28510.4510.351442.23%
2023/11/24110.302510.4010.30-2444-53.91%
2023/11/22610.27310.2710.253426.99%
2023/11/21110.4000.0010.401432.30%
2023/11/20510.3700.0010.2554511.05%
2023/11/173010.14210.1510.15284561.54%
2023/11/16211.1000.0010.952444.45%
2023/11/15211.0500.0011.102474.20%
2023/11/03111.0500.0011.201711.39%
2023/11/02111.2500.0011.251821.22%
2023/10/31310.8000.0011.003893.35%
2023/10/30611.0400.0011.006926.46%
2023/10/27611.3300.0011.306966.24%
2023/10/26211.1300.0011.4021131.77%
2023/10/24311.1200.0011.5031292.32%
2023/10/23411.4300.0011.3041362.92%
2023/10/192111.5300.0011.852115813.23%
2023/10/18112.1500.0011.9511680.59%
2023/10/17312.1500.0012.2031841.63%
2023/10/13212.3800.0012.7521941.03%
2023/10/12112.4500.0012.7012040.49%
2023/10/11412.5000.0012.4542581.55%
2023/10/05212.5000.0012.6522790.71%
2023/10/03212.7000.0012.9522940.68%
2023/09/28213.0000.0013.0022950.68%
2023/09/26014.5000.0013.2502980.00%
2023/09/22213.0000.0013.0023030.66%
2023/09/21212.7000.0012.7023030.66%
2023/09/20013.8500.0013.0503030.00%
2023/09/19014.2500.0012.9503020.00%
2023/09/18212.5500.0013.0023040.66%
2023/09/13513.0200.0013.0053051.64%
2023/09/12813.0000.0013.2583042.62%
2023/09/11112.85313.2513.30-2304-0.66%
2023/09/07013.0000.0013.1003050.00%
2023/09/06013.2500.0013.3503060.00%
2023/09/051612.8400.0013.35163065.22%
2023/08/30112.8500.0013.2013060.33%
2023/08/29113.2000.0013.2013070.33%
2023/08/24512.7500.0013.0053071.63%
2023/08/23513.001512.9013.40-10307-3.26%
2023/08/2200.00513.0013.10-5308-1.62%
2023/08/21113.15113.1512.8003060.00%
2023/08/18113.4500.0013.6013050.33%
2023/08/15612.93313.3514.2033070.98%
2023/08/1400.00613.2013.05-6307-1.95%
2023/08/1100.002614.0014.15-26306-8.48%
2023/08/101313.8400.0013.95133074.23%
2023/08/094413.266312.9513.15-19306-6.19%
2023/08/081514.403015.0214.25-15295-5.07%
2023/08/0700.00116.0015.80-1287-0.35%
2023/08/0400.00915.7016.25-9291-3.09%
2023/08/022315.9900.0016.10232897.95%
2023/08/011815.90515.9015.80132874.52%
2023/07/311516.138616.1515.55-71285-24.83%
2023/07/282217.001017.1817.20122704.43%
2023/07/271115.95616.3816.5552601.92%
2023/07/261415.711415.9215.9502550.00%
2023/07/25415.16915.2315.20-5247-2.02%
2023/07/243015.271415.3514.80162396.69%
2023/07/211814.031014.5214.2582273.51%
2023/07/204912.682912.7813.45202169.23%
2023/07/19612.2300.0012.2561993.00%
2023/07/183812.231012.2012.302819714.15%
2023/07/174112.33112.2012.204019120.92%
2023/07/143712.039112.9311.95-54180-29.91%
2023/07/1300.001112.0012.00-11126-8.66%
2023/07/12510.9500.0010.9551184.22%
2023/07/04108.1400.008.15109110.96%
2023/07/03278.050.37.848.0126.79029.66%
2023/06/3078.2700.008.377868.11%
2023/06/2938.3300.008.283853.51%
2023/06/2718.3400.008.411831.19%
2023/06/2658.2908.908.255835.98%
2023/06/1928.7000.008.902792.54%
2023/06/14118.8600.008.80117814.07%
2023/06/1388.7300.008.6987710.32%
2023/06/1268.6218.668.975756.62%
2023/06/0929.2000.009.002742.67%
2023/06/0819.0000.008.971741.34%
2023/06/0648.7900.008.624735.42%
2023/06/0539.1000.008.673734.10%
2023/06/0239.2000.009.153714.18%
2023/06/0119.2009.009.161711.40%
2023/05/31129.0809.009.00127016.92%
2023/05/2609.0000.009.000690.02%
2023/05/2469.1019.509.105677.42%
2023/05/2289.1000.009.0686412.34%
2023/05/1929.2100.009.132633.13%
2023/05/1829.0849.069.09-261-3.27%
2023/05/1749.0900.009.054596.75%
2023/05/1629.0000.009.102573.51%
2023/05/1528.6900.008.712543.66%
2023/05/1108.5800.008.600520.00%
2023/05/1000.0038.468.61-349-6.12%
2023/05/05137.3700.007.59134032.02%
2023/05/0457.5100.007.3254510.94%
2023/05/0337.8300.007.843456.53%
2023/04/2709.0000.008.230450.01%
2023/04/1900.0007.297.900420.00%
2023/04/1808.7500.008.100420.03%
2023/04/1708.7600.007.970420.04%
2023/04/1227.5500.007.912424.71%
2023/04/1127.9000.007.852424.73%
2023/04/0708.0800.008.040430.00%
2023/03/3118.0000.008.101422.35%
2023/03/1018.0000.008.001591.67%
2023/03/0808.8000.008.170590.00%
2023/02/17468.1100.008.16467164.28%
2023/02/1509.0300.008.250710.00%
2023/02/1318.4018.408.490720.00%
2023/02/1008.3800.008.400720.00%
2023/02/0818.4400.008.441721.39%
2023/02/0200.00519.108.70-5168-74.22%
2023/02/0100.0047.828.28-461-6.52%
2023/01/3100.0027.437.53-259-3.39%
2023/01/1100.0007.506.850570.00%
2023/01/1007.5500.006.850580.00%
2023/01/0526.7000.006.842613.26%
2023/01/04186.8200.006.62186129.07%
2022/12/2626.9900.006.972603.31%
2022/12/2246.8200.006.874596.69%
2022/12/2146.9227.036.732593.35%
2022/12/20106.6200.006.70105817.20%
2022/12/1677.1500.007.1375512.72%
2022/12/0927.7300.007.602484.16%
2022/11/2907.7800.007.750530.00%
2022/11/2408.3000.007.670570.00%
2022/11/2308.80307.617.60-3059-50.76%
2022/11/2200.00317.968.00-3156-54.56%
2022/11/1800.0018.588.58-157-1.74%
2022/11/1787.5000.008.2585713.92%
2022/11/1697.3900.007.5595815.47%
2022/11/1557.3000.007.295628.02%
2022/11/14177.2700.007.24176027.96%
2022/11/1147.7500.007.254586.88%
2022/11/10117.7000.007.50115918.53%
2022/11/0497.7600.008.3895815.32%
2022/10/2700.0028.248.24-268-2.93%
2022/10/2017.8800.007.811691.45%
2022/10/1827.9800.008.012702.85%
2022/10/1727.8400.008.032692.86%
2022/10/1400.0008.258.200690.00%
2022/10/1357.66318.108.25-2668-37.70%
2022/10/1118.8000.008.331651.52%
2022/10/0728.9500.009.042653.04%
2022/09/2919.2200.009.301651.52%
2022/09/2809.00178.969.30-1766-25.56%
2022/09/2729.2100.009.482663.00%
2022/09/2300.0069.709.60-665-9.20%
2022/09/2229.7099.639.70-764-10.79%
2022/09/2119.5059.609.60-464-6.23%
2022/09/2000.0029.809.80-264-3.10%
2022/09/1900.0039.719.82-364-4.64%
2022/09/1400.00249.569.72-2465-36.90%
2022/09/1300.00449.839.96-4463-69.20%
2022/09/1200.00119.999.95-1163-17.28%
2022/09/0800.0029.989.98-264-3.09%
2022/09/0700.0049.979.97-464-6.17%
2022/09/06110.10310.0510.00-265-3.04%
2022/09/05210.00410.0010.05-264-3.09%
2022/09/0289.95810.009.860640.00%
2022/09/0119.7769.599.64-563-7.81%
2022/08/3100.0059.599.76-563-7.87%
2022/08/30169.73329.669.77-1663-25.39%
2022/08/29209.5000.009.69206132.54%
2022/08/2639.4700.009.443664.52%
2022/08/2529.2729.129.200660.00%
2022/08/2439.0500.009.133664.52%
2022/08/22119.1500.009.00116516.88%
2022/08/1918.3300.008.501601.65%
2022/08/1618.5028.508.46-159-1.69%
2022/08/1000.0018.308.30-159-1.67%
2022/08/0818.4200.008.251631.58%
2022/08/0518.3800.008.391621.60%
2022/08/0309.0000.008.640540.04%
2022/07/2800.0018.418.40-155-1.81%
2022/07/2628.4500.008.412553.62%
2022/07/2528.4700.008.402543.65%
2022/07/2218.3200.008.491541.84%
2022/07/1918.4000.008.591531.88%
2022/07/1818.5300.008.511521.89%
2022/07/1128.7500.008.842553.61%
2022/06/3000.0018.929.27-161-1.64%
2022/06/2328.5918.808.801621.59%
2022/06/1500.0019.709.59-160-1.66%
2022/06/1400.00209.109.09-2059-33.57%
2022/06/1300.0019.599.59-159-1.69%
2022/05/3019.2500.009.251571.74%
2022/05/2500.0009.069.340600.00%
2022/05/2019.4000.009.401681.45%
2022/05/1819.3500.009.321761.30%
2022/05/1719.0808.849.151791.26%
2022/05/1619.3000.009.301801.24%
2022/05/1329.5600.009.492802.47%
2022/05/1200.0008.719.520820.00%
2022/05/10010.5000.009.700850.00%
2022/05/0500.0019.999.99-192-1.08%
2022/05/0400.0009.119.980960.00%
2022/04/2600.0019.519.79-1113-0.88%
2022/04/2500.0019.509.50-1117-0.85%
2022/04/2229.0619.399.3911280.78%
2022/04/2119.3000.009.3011440.69%
2022/04/1909.9400.009.3001660.00%
2022/04/1818.9100.009.0511700.59%
2022/04/1569.1900.009.0161793.35%
2022/04/14010.4500.0010.0002030.00%
2022/04/1329.9300.009.9322160.93%
2022/04/12210.1500.0010.0022210.90%
2022/04/11110.3500.0010.3512270.44%
2022/04/0709.6309.8710.6502330.00%
2022/04/06011.75110.7510.70-1234-0.43%
2022/04/01011.7500.0010.8002300.00%
2022/03/3000.00110.7510.80-1230-0.43%
2022/03/28011.6000.0010.6002320.00%
2022/03/25011.01110.6510.65-1233-0.43%
2022/03/241110.5500.0010.55112394.59%
2022/03/231010.7000.0010.65102394.18%
2022/03/22011.7000.0010.6502390.00%
2022/03/17010.8500.0010.7002440.00%
2022/03/16110.7000.0010.6512430.41%
2022/03/14011.6000.0011.0002420.00%
2022/03/10011.9000.0010.8502410.00%
2022/03/08011.8000.0010.9002400.00%
2022/03/07111.00411.1011.00-3240-1.25%
2022/03/04012.4000.0011.2502370.00%
2022/02/25012.0000.0011.1502330.00%
2022/02/24111.201011.0511.10-9233-3.86%
2022/02/231011.7000.0011.50102264.41%
2022/02/22011.6000.0011.3002240.00%
2022/02/21011.5500.0011.4002220.00%
2022/02/18111.2000.0011.2012210.45%
2022/02/1700.00611.5511.50-6215-2.79%
2022/02/16012.3500.0011.3002120.00%
2022/02/15111.3000.0011.2512100.48%
2022/02/14010.6800.0011.2002100.00%
2022/02/0700.00511.0011.20-5201-2.48%
2022/01/2600.00510.5010.50-5200-2.50%
2022/01/25011.0000.0010.7001960.00%
2022/01/24110.9500.0011.0011960.51%
2022/01/21111.101011.1011.10-9191-4.71%
2022/01/2000.00111.9011.70-1187-0.53%
2022/01/19111.3000.0011.4011850.54%
2022/01/1800.001010.6910.85-10182-5.48%
2022/01/17211.25110.8010.8011780.56%
2022/01/141212.3000.0012.00121667.19%
2022/01/1300.00411.6011.60-4150-2.65%
2022/01/12710.80310.6010.5541372.91%
2022/01/1119.5669.639.90-5129-3.87%
2022/01/1009.63310.049.70-3125-2.40%
2022/01/07310.57310.8310.7001150.00%
2022/01/0679.73179.509.92-1088-11.30%
2022/01/0538.2138.679.020760.01%
2022/01/0448.1200.008.204695.75%
2022/01/0368.5848.448.582633.16%
2021/12/2097.8117.327.8186113.08%
2021/12/1517.0037.106.95-255-3.60%
2021/12/0807.64117.016.90-1150-21.63%
2021/12/07106.9567.006.954517.80%
2021/12/0607.0000.007.000500.00%
2021/12/0227.1300.007.132503.93%
2021/11/30106.9500.006.94104920.19%
2021/11/2996.9300.006.9394918.26%
2021/11/2647.0100.006.984498.09%
2021/11/2276.9400.006.8774714.70%
2021/11/1766.9900.006.9964712.76%
2021/11/1696.9500.006.9994718.84%
2021/11/1517.0700.007.071472.12%
2021/11/1217.0800.007.081472.11%
2021/11/1157.1400.007.2754710.59%
2021/11/10227.2200.007.27224647.28%
2021/11/0957.2700.007.2954610.78%
2021/11/0517.3300.007.331472.12%
2021/11/04127.0600.007.08124626.02%
2021/11/0300.0017.077.07-145-2.21%
2021/11/0100.0036.756.75-344-6.76%
2021/10/28126.8100.006.80124327.51%
2021/10/2206.9000.006.860410.00%
2021/10/2107.5000.006.800420.00%
2021/10/1436.8500.007.003446.68%
2021/10/1226.9517.006.951472.09%
2021/10/0867.0100.007.0064812.37%
2021/10/0757.1100.007.1154810.22%
2021/10/0667.1000.007.2165111.68%
2021/10/05117.1000.007.12115519.80%
2021/10/04357.0100.007.08355958.89%
2021/10/01157.49228.407.36-779-8.85%
2021/09/3028.45108.458.11-880-9.98%
2021/09/29207.0700.007.70207725.76%
2021/09/28307.0100.007.00307539.69%
2021/09/27107.0117.007.0197511.96%
2021/09/24176.7000.006.70177522.62%
2021/09/2266.3100.006.406777.78%
2021/09/1716.7200.006.721781.28%
2021/09/1556.8716.886.764844.76%
2021/09/1416.6500.006.801841.19%
2021/09/1007.1000.006.600850.00%
2021/09/0107.1000.007.000860.00%
2021/08/1900.0027.037.03-294-2.11%
2021/08/1726.2800.006.282952.09%
2021/08/1600.0016.516.51-196-1.04%
2021/08/1200.0007.006.650970.00%
2021/08/1156.62276.626.62-2297-22.58%
2021/08/0900.00287.227.23-2899-28.10%
2021/08/0600.00107.507.51-10101-9.89%
2021/08/0500.0097.707.70-9108-8.31%
2021/08/0400.00217.797.76-21113-18.53%
2021/08/0300.0067.877.85-6114-5.26%
2021/07/3008.4000.008.0001170.01%
2021/07/2847.8878.107.90-3119-2.51%
2021/07/2647.8800.008.0541223.27%
2021/07/22167.8500.007.851612812.48%
2021/07/2000.0008.028.1601330.00%
2021/07/19108.1107.868.11101347.44%
2021/07/1500.0017.887.86-1141-0.71%
2021/07/1457.9000.007.9051433.48%
2021/07/1328.2338.258.20-1146-0.68%
2021/07/1200.00108.298.25-10146-6.81%
2021/07/09327.7657.508.052714418.68%
2021/07/081048.06918.137.80131449.00% 大買/
2021/07/07137.45157.457.45-2130-1.54%
2021/07/06236.7800.006.782314016.38%
2021/07/0516.1700.006.1711410.71%
2021/07/0200.0036.106.10-3144-2.07%
2021/07/0116.0200.006.0211550.64%
2021/06/24106.0000.006.00101855.39%
2021/06/2200.0006.106.1001860.00%
2021/06/1806.7000.006.1302150.00%
2021/06/1716.1800.006.1812280.44%
2021/06/07126.0000.006.00122654.53%
2021/06/0476.0000.006.0072642.64%
2021/05/2806.2036.206.22-3267-1.12%
2021/05/2500.00106.006.00-10275-3.63%
2021/05/2136.0000.006.0032971.01%
2021/05/18105.7000.006.00103053.28%
2021/05/1436.0000.006.0033040.98%
2021/05/1300.0066.006.00-6303-1.97%
2021/05/1276.0066.016.0013000.33%
2021/05/1107.0000.006.5902970.00%
2021/05/1066.5800.006.5463002.00%
2021/05/07256.9500.007.00253008.32%
2021/05/0607.1000.007.0002980.00%
2021/05/0426.8616.866.9013050.33%
2021/05/0307.4000.007.2003040.00%
2021/04/2907.9077.487.48-7307-2.27%
2021/04/2800.00257.267.36-25305-8.17%
2021/04/2387.0000.007.0083032.63%
2021/04/2287.0000.007.0083062.61%
2021/04/2197.0887.387.0013030.33%
2021/04/2017.4057.847.38-4300-1.33%
2021/04/1617.5800.007.5813010.33%
2021/04/1547.4057.407.39-1306-0.33%
2021/04/14207.4997.607.45113083.57%
2021/04/1317.6000.007.5013070.34%
2021/04/1247.6477.667.65-3302-0.99%
2021/04/0900.0036.976.97-3291-1.03%
2021/04/0806.3400.006.3402890.00%
2021/04/07155.7700.005.77152885.20%
2021/04/06196.5200.006.41192816.75%
2021/04/0127.1087.127.12-6275-2.18%
2021/03/3127.0000.007.1222730.73%
2021/03/3057.0200.007.0952671.87%
2021/03/29807.1700.007.118027429.10%
2021/03/2617.9000.007.9012620.38%
2021/03/2508.0000.007.9702630.00%
2021/03/2417.9917.957.9802630.00%
2021/03/23178.2900.008.00172606.54%
2021/03/22118.9000.008.88112374.63%
2021/03/1909.2700.009.0002280.00%
2021/03/1869.2200.009.2762222.70%
2021/03/1728.8819.079.0212170.46%
2021/03/15309.1000.008.953023812.57%
2021/03/0959.2300.009.2252611.91%
2021/03/08479.22109.189.443726913.73%
2021/03/0579.3519.329.3462752.18%
2021/03/0459.4800.009.4752901.72%
2021/03/0359.5000.009.5352931.71%
2021/03/02209.36209.309.6003020.00%
2021/02/26509.50499.629.4513090.32%
2021/02/252010.182110.3510.00-1311-0.32%
2021/02/24411.014410.9010.45-40333-11.98%
2021/02/232411.4830311.4811.50-279339-82.07% 大賣/鉅額交易
2021/02/19159.2800.009.62153604.16%
2021/02/17908.6358.638.888544519.07%
2021/02/0568.5200.008.6364861.23%
2021/02/04198.5300.008.57195473.47%
2021/02/03218.4800.008.58215553.78%
2021/02/0258.6700.008.7755600.89%
2021/02/01348.7000.008.82346225.46%
2021/01/29218.6900.008.88216193.39%
2021/01/2800.000.29.608.90-0.2620-0.04%
2021/01/27158.7109.499.17156232.40%
2021/01/26758.8688.808.756764910.31%
2021/01/25209.0100.009.15206433.11%
2021/01/22679.1300.009.296764110.44%
2021/01/21719.5500.009.517163711.15%
2021/01/20879.4300.009.608763613.68%
2021/01/19669.6519.639.646563810.19%
2021/01/185.29.6600.009.705.26380.82%
2021/01/151929.6900.009.7519264029.99% 大買/鉅額交易
2021/01/14169.4900.009.79166372.51%
2021/01/13139.2500.009.31136402.03%
2021/01/1239.1959.359.20-2642-0.31%
2021/01/1100.0009.339.3506430.00%
2021/01/0800.0059.729.50-5647-0.77%
2020/12/31012.1000.0011.2006670.00%
2020/12/23111.4500.0011.2516760.15%
2020/12/21210.4000.0010.4526770.30%
2020/12/17110.6000.0010.9516820.15%
2020/12/15810.923011.3310.90-22686-3.21%
2020/12/112011.321311.6211.3576881.02%
2020/12/101112.734612.1211.85-35685-5.10%
2020/12/094613.13712.8812.70396805.73%
2020/12/082712.4200.0012.50276704.03%
2020/12/0700.008010.7211.40-80668-11.98%
2020/12/0400.004710.4010.40-47661-7.10%
2020/12/0300.001610.1110.10-16657-2.43%
2020/12/0289.87209.9010.10-12656-1.83%
2020/12/01710.24409.7610.10-33650-5.07%
2020/11/306910.2010710.2310.25-38643-5.90% 大賣/
2020/11/27159.15158.859.4006350.00%
2020/11/26209.1100.009.00206343.15%
2020/11/25010.0000.009.5006340.00%
2020/11/2429.70229.869.70-20631-3.17%
2020/11/2339.54210.209.6016270.16%
2020/11/2038.5819.409.4226030.33%
2020/11/1917.8948.608.80-3595-0.50%
2020/11/1828.75308.758.75-28563-4.97%
2020/11/172089.7200.009.7220856137.07% 大買/鉅額交易
2020/11/162510.80110.8010.80245244.58%
2020/11/13312.351013.1012.00-7474-1.47%
2020/11/12610.77111.5011.9554331.15%
2020/11/11211.4000.0011.4023740.53%
2020/11/092414.0500.0014.05243766.38%
2020/11/04519.2000.0019.2053301.51%
2020/11/031321.304721.3021.30-34335-10.13%
2020/10/271135.5000.0035.90113283.35%
2020/10/21137.2500.0036.9513450.29%
2020/10/20137.1000.0037.8013440.29%
2020/10/16137.0000.0037.8013420.29%
2020/10/15237.6000.0037.6023410.59%
2020/10/14437.6500.0038.0043421.17%
2020/10/13138.7000.0038.0013420.29%
2020/10/08143.55243.0041.55-1340-0.29%
2020/10/07240.23339.2241.50-1338-0.30%
2020/09/28238.1000.0037.9523440.58%
2020/09/2500.001239.0038.80-12345-3.47%
2020/09/241238.10538.7438.9073432.04%
2020/09/23138.0500.0038.0513450.29%
2020/09/211240.75340.1540.0093452.61%
2020/09/1800.00140.6540.90-1347-0.29%
2020/09/17240.30340.7040.30-1350-0.29%
2020/09/1600.00240.0039.80-2348-0.57%
2020/09/1500.00340.8240.00-3349-0.86%
2020/09/14240.70341.3041.35-1349-0.29%
2020/09/11541.6800.0041.4053531.42%
2020/09/1000.001240.9141.45-12364-3.29%
2020/09/0900.00439.3039.25-4383-1.04%
2020/09/04138.7500.0039.0513910.26%
2020/09/02738.87239.1539.1053951.26%
2020/09/0100.00439.4039.10-4396-1.01%
2020/08/3100.001339.5939.00-13403-3.22%
2020/08/2800.00639.1339.30-6403-1.49%
2020/08/2700.00838.0338.35-8404-1.98%
2020/08/25138.10438.5838.00-3407-0.74%
2020/08/24338.22239.0538.5514060.25%
2020/08/2100.001439.4739.20-14404-3.46%
2020/08/20638.723238.5539.15-26403-6.44%
2020/08/1900.00239.9539.65-2403-0.50%
2020/08/1800.00339.6739.55-3403-0.74%
2020/08/1400.00240.0040.00-2402-0.50%
2020/08/13235.58939.3340.00-7400-1.75%
2020/08/12138.0000.0038.3513900.26%
2020/08/11439.31338.6038.5513850.26%
2020/08/10340.3500.0040.6533820.78%
2020/08/07138.5000.0039.9513790.26%
2020/08/06438.75239.2039.0523710.54%
2020/08/05139.0000.0039.0013690.27%
2020/08/04239.90239.9040.0003680.00%
2020/08/03240.20240.8540.3503670.00%
2020/07/31439.81141.0041.0033670.82%
2020/07/29241.6000.0041.5023600.55%
2020/07/211044.29244.1543.8583492.29%
2020/07/1600.00345.5544.10-3343-0.87%
2020/07/1300.00545.0144.70-5331-1.51%
2020/07/10145.002245.4945.00-21348-6.03%
2020/07/09546.64547.0047.0003490.00%
2020/07/0800.00147.5047.35-1351-0.28%
2020/07/0700.00248.7047.50-2351-0.57%
2020/07/06348.92248.7049.0013490.29%
2020/07/03248.35148.7048.4513480.29%
2020/07/0200.00449.0048.65-4346-1.15%
2020/07/0100.002148.4447.75-21342-6.13%
2020/06/30348.60148.9548.4023370.59%
2020/06/2400.00648.8749.00-6336-1.78%
2020/06/23246.90547.7847.45-3336-0.89%
2020/06/22247.35347.5047.35-1336-0.30%
2020/06/19246.70247.7547.0503380.00%
2020/06/18446.9800.0047.0543411.17%
2020/06/172949.301150.0448.30183445.23%
2020/06/161048.445748.5249.50-47332-14.13%
2020/06/152646.592346.5046.4033190.94%
2020/06/1100.001145.9646.05-11329-3.34%
2020/06/1000.003346.0146.00-33340-9.68%
2020/06/092246.911046.8445.40123483.45%
2020/06/08147.551548.2948.00-14358-3.90%
2020/06/051045.251746.2647.55-7363-1.93%
2020/06/04446.031946.1245.70-15371-4.04%
2020/06/0300.00145.0045.50-1377-0.27%
2020/06/0200.001343.2142.70-13381-3.41%
2020/06/01141.352342.7541.90-22390-5.63%
2020/05/29441.73141.9541.9534140.72%
2020/05/28142.25942.7842.25-8432-1.85%
2020/05/27542.011042.2242.25-5450-1.11%
2020/05/2600.00642.0042.75-6465-1.29%
2020/05/25142.50142.0042.0004980.00%
2020/05/2200.00343.6543.25-3537-0.56%
2020/05/2100.00145.6044.35-1543-0.18%
2020/05/19145.00146.0043.8005490.00%
2020/05/181242.731342.6745.00-1545-0.18%
2020/05/1500.00145.0044.70-1544-0.18%
2020/05/1400.00544.7044.70-5546-0.91%
2020/05/1300.00144.8045.00-1548-0.18%
2020/05/12645.38744.9044.90-1550-0.18%
2020/05/11545.10545.2945.3505520.00%
2020/05/081045.2500.0045.30105551.80%
2020/05/07945.77745.3045.3025570.36%
2020/05/063446.003546.7445.50-1557-0.18%
2020/05/05845.81845.1945.0005690.00%
2020/05/04244.55145.5044.7015740.17%
2020/04/30446.00945.5145.40-5601-0.83%
2020/04/291946.27845.3545.35116041.82%
2020/04/28746.40845.6545.65-1618-0.16%
2020/04/271045.641046.4046.4006170.00%
2020/04/24944.481046.6146.50-1618-0.16%
2020/04/23244.88745.0044.70-5621-0.81%
2020/04/22244.38145.7045.1016270.16%
2020/04/211246.721145.9646.0016330.16%
2020/04/20347.73349.0047.6506360.00%
2020/04/171248.372047.7947.70-8637-1.25%
2020/04/16646.92947.4147.75-3636-0.47%
2020/04/151548.411848.0147.00-3638-0.47%
2020/04/1400.00346.0046.05-3630-0.48%
2020/04/13440.95941.4641.90-5630-0.79%
2020/04/101738.71738.3438.10106281.59%
2020/04/091039.851139.1339.10-1635-0.16%
2020/04/081040.371039.9539.9006410.00%
2020/04/071139.751139.1539.1006590.00%
2020/04/061139.661239.1839.00-1682-0.15%
2020/04/011139.511739.6039.60-6688-0.87%
2020/03/313839.873939.9239.60-1706-0.14%
2020/03/301739.971039.5539.5577150.98%
2020/03/27942.381341.7741.70-4718-0.56%
2020/03/26640.07641.7041.7007200.00%
2020/03/251440.821939.8639.80-5718-0.70%
2020/03/241139.191338.8238.70-2723-0.28%
2020/03/23637.20539.0039.0017250.14%
2020/03/201741.911541.3041.3027190.28%
2020/03/19242.603641.4041.40-34723-4.70%
2020/03/18748.362646.8646.00-19715-2.65%
2020/03/171249.761248.4048.4007210.00%
2020/03/162551.071649.5249.3097221.25%
2020/03/13847.99550.0050.0037180.42%
2020/03/128149.033349.8050.00487246.63%
2020/03/115050.483550.8249.90157282.06%
2020/03/1011548.707448.0550.00417305.61% 大買/
2020/03/099347.458249.7547.00117271.51%
2020/03/061549.6413249.5449.70-117727-16.08% 大賣/鉅額交易
2020/03/05248.5010048.6448.25-98729-13.44%
2020/03/044749.806649.8048.50-19731-2.60%
2020/03/03552.806652.2353.10-61718-8.49%
2020/03/02747.443448.8349.50-27708-3.81%
2020/02/27944.07743.9445.0027050.28%
2020/02/262241.293042.1141.00-8705-1.13%
2020/02/251740.242340.7840.20-6681-0.88%
2020/02/2100.00138.4539.55-1701-0.14%
2020/02/20238.2500.0038.5027330.27%
2020/02/1900.00138.9038.70-1746-0.13%
2020/02/17938.79339.9538.7567490.80%
2020/02/1300.001038.4038.60-10748-1.34%
2020/02/11138.20138.0038.0007470.00%
2020/02/061539.972340.4740.00-8740-1.08%
2020/02/055038.8900.0039.95507296.85%
2020/02/041939.315040.3139.90-31724-4.28%
2020/02/03138.35338.1239.30-2699-0.29%
2020/01/31238.0000.0040.5026930.29%
2020/01/202747.4500.0046.85276803.97%
2020/01/172245.99745.7146.70156802.21%
2020/01/1600.00945.8645.95-9679-1.32%
2020/01/15546.702247.1946.00-17681-2.49%
2020/01/141447.751448.0548.7506820.00%
2020/01/1300.009848.8748.80-98682-14.36%
2020/01/1000.002248.5148.50-22690-3.18%
2020/01/09649.01349.4248.1536980.43%
2020/01/08848.491348.8449.95-5697-0.72%
2020/01/071250.152349.2249.70-11688-1.60%
2020/01/06448.65450.2350.9006830.00%
2020/01/03351.10452.6050.90-1678-0.15%
2020/01/02848.46547.3349.6036700.45%
2019/12/311741.863844.1845.30-21664-3.16%
2019/12/302743.98945.2444.85186442.79%
2019/12/27149.00148.9048.0506250.00%
2019/12/261249.92850.4348.2546240.64%
2019/12/251352.051153.1551.0026070.33%
2019/12/24253.40754.5153.10-5600-0.83%
2019/12/23653.70953.8753.30-3603-0.50%
2019/12/201154.83254.7055.1096071.48%
2019/12/193354.60753.8355.10266224.18%
2019/12/18255.005054.9655.00-48629-7.63%
2019/12/17455.30756.3056.20-3631-0.47%
2019/12/16655.851757.0155.50-11637-1.73%
2019/12/13254.20156.8055.5016430.16%
2019/12/12554.602455.1954.40-19649-2.92%
2019/12/111157.94256.8556.4096501.38%
2019/12/101258.05457.9358.0086601.21%
2019/12/09959.41859.4359.1016860.15%
2019/12/061356.90456.5056.5096921.30%
2019/12/05456.33755.7956.60-3676-0.44%
2019/12/042453.4700.0052.30247033.41%
2019/12/03653.73254.0053.8047680.52%
2019/12/02654.23254.4054.4047580.53%
2019/11/29354.50154.4054.4027560.26%
2019/11/28153.60754.5354.50-6750-0.80%
2019/11/2700.00254.5054.50-2749-0.27%
2019/11/2600.0016.254.4754.50-16.2743-2.18%
2019/11/22854.13553.8454.5037170.42%
2019/11/211449.851648.9154.50-2707-0.28%
2019/11/205651.421450.9149.90426926.06%
2019/11/191753.753753.3054.20-20650-3.07%
2019/11/15145.1000.0044.9016090.16%
2019/11/12145.0000.0045.0016810.15%
2019/11/0700.00043.4043.6007330.00%
2019/11/0400.00241.9043.30-2759-0.26%
2019/11/0100.00242.9543.20-2764-0.26%
2019/10/30044.2000.0043.6508050.00%
2019/10/25143.6000.0044.4018030.12%
2019/10/24944.59344.4544.4067990.75%
2019/10/231045.0200.0045.00107921.26%
2019/10/2200.00542.1542.20-5782-0.64%
2019/10/2100.00436.0038.40-4773-0.52%
2019/10/18233.158433.2234.95-82766-10.70%
2019/10/17435.2000.0036.8047530.53%
2019/10/091041.2500.0041.60107291.37%
2019/10/0700.00842.5942.50-8724-1.10%
2019/10/0300.00942.6442.00-9719-1.25%
2019/09/2700.001741.8542.00-17704-2.41%
2019/09/2600.004442.4342.55-44697-6.31%
2019/09/251437.932539.7140.50-11687-1.60%
2019/09/24940.143941.8939.00-30675-4.44%
2019/09/2300.00741.9641.90-7657-1.06%
2019/09/2000.005041.9441.80-50641-7.79%
2019/09/19840.08640.9241.5026300.32%
2019/09/1800.00141.6039.00-1617-0.16%
2019/09/1700.0015.638.9439.60-15.6599-2.60%
2019/09/1600.009835.1136.00-98582-16.81%
2019/09/1200.004234.9235.00-42565-7.42%
2019/09/11834.4511834.4434.45-110546-20.13% 大賣/鉅額交易
2019/09/101231.3520.631.3531.35-8.6507-1.69%
2019/09/092028.5000.0028.50204854.12%
2019/09/06325.00325.4325.9504810.00%
2019/09/0500.005522.5023.60-55439-12.50%
2019/09/0400.001024.6024.40-10360-2.78%
2019/09/031024.701524.5024.50-5355-1.41%
2019/09/0200.001523.7224.00-15344-4.35%
2019/08/3000.007822.4422.95-78335-23.23%
2019/08/2900.00622.3822.30-6323-1.86%
2019/08/2800.00522.3522.30-5318-1.57%
2019/08/2700.00521.8021.85-5314-1.59%
2019/08/2300.00221.8521.90-2308-0.65%
2019/08/2200.00121.9021.90-1298-0.33%
2019/08/2000.0011621.7621.90-116294-39.41% 大賣/鉅額交易
2019/08/192420.653621.9721.50-12290-4.14%
2019/08/1614920.4019021.0521.75-41292-14.01% 大買/大賣/
2019/08/151319.2446919.4520.25-456256-177.97% 大賣/鉅額交易
2019/08/144320.47420.9920.003922417.35%
2019/08/1318620.522619.9420.9016021076.16% 大買/鉅額交易
2019/08/125820.319419.7620.20-36190-18.85%
2019/08/081122.42822.6821.9031651.81%
2019/08/07322.532722.4822.60-24158-15.14%
2019/08/063320.461021.1921.452315015.33%
2019/08/051220.937521.0620.95-63138-45.37%
2019/08/021120.542221.1221.05-11131-8.39%
2019/08/013920.685120.6220.90-12111-10.81%
2019/07/3100.00118.0019.00-188-1.13%
2019/07/3000.00117.5517.30-184-1.18%
2019/07/26516.9200.0016.905865.81%
2019/07/2500.00617.2117.10-686-6.92%
2019/07/23417.0800.0017.5041073.71%
2019/07/22617.3600.0017.5561075.60%
2019/07/19317.6300.0017.8031072.80%
2019/07/18217.50117.6017.9511060.94%
2019/07/17317.60017.6517.7531092.74%
2019/07/16117.65117.7517.7001090.00%
2019/07/1500.00117.7017.70-1111-0.90%
2019/07/111517.8600.0018.301511612.84%
2019/07/091017.9100.0018.10101178.52%
2019/07/08118.402418.4118.40-23117-19.66%
2019/07/0500.001017.8117.90-10116-8.60%
2019/06/28217.15317.7017.00-1121-0.83%
2019/06/27616.6300.0016.6061234.87%
2019/06/18116.9000.0016.9011260.79%
2019/06/13317.0000.0017.4031302.29%
2019/06/1100.00317.4517.10-3140-2.13%
2019/06/10716.8600.0016.9571544.52%
2019/06/06217.00217.5517.1001550.00%
2019/06/05217.1500.0016.9521571.27%
2019/05/31617.2300.0017.2061583.80%
2019/05/29216.7500.0017.0021581.26%
2019/05/28617.0500.0017.0061583.78%
2019/05/27117.15117.7517.1501570.00%
2019/05/241017.121117.1417.15-1155-0.64%
2019/05/231015.66615.6115.6041502.65%
2019/05/22117.2000.0017.2011310.76%
2019/05/21119.1000.0019.1011300.76%
2019/05/20919.0800.0019.4091306.90%
2019/05/17519.7600.0019.2051293.85%
2019/05/1600.001820.9620.50-18127-14.14%
2019/05/15120.95520.7020.80-4125-3.18%
2019/05/141320.6900.0020.801312510.34%
2019/05/131021.2000.0021.20101238.12%
2019/05/10521.41521.3921.5001220.00%
2019/05/091521.1200.0021.051512012.48%
2019/05/081621.15321.2021.201311810.96%
2019/05/071421.01121.1020.901311611.20%
2019/05/0600.00121.1021.00-1113-0.88%
2019/05/034320.91221.0020.704111036.98%
2019/05/02520.85520.8520.8501080.00%
2019/04/307620.2800.0020.107610671.25%
2019/04/292819.916421.0021.10-36100-35.66%
2019/04/2600.001419.2619.30-1485-16.46%
2019/04/2500.001219.2319.25-1287-13.79%
2019/04/2400.001519.2719.25-1586-17.39%
2019/04/2300.001519.2719.25-1585-17.50%
2019/04/2200.00819.1719.20-883-9.60%
2019/04/1900.001019.2319.15-1082-12.09%
2019/04/1800.001019.1519.15-1080-12.37%
2019/04/17919.121519.1419.05-680-7.47%
2019/04/16319.00519.0019.00-276-2.63%
2019/04/1500.00319.0519.00-375-4.00%
2019/04/10318.7500.0018.903724.14%
2019/04/0800.005.319.2519.20-5.370-7.42%
2019/04/0300.00719.2519.15-769-10.01%
2019/04/02119.20719.2319.20-667-8.83%
2019/04/01319.00319.0519.050640.00%
2019/03/27118.25518.2518.20-462-6.45%
2019/03/2600.00118.1518.25-161-1.62%
2019/03/25618.3800.0018.056619.76%
2019/03/22118.90119.0518.900590.00%
2019/03/211319.19519.5019.1585813.66%
2019/03/201219.3000.0019.15125621.09%
2019/03/19919.0300.0019.2095416.45%
2019/03/18718.74118.6518.7065211.47%
2019/03/15818.981019.0319.00-251-3.89%
2019/03/14119.452319.3219.15-2248-45.33%
2019/03/131219.081518.9519.40-342-7.14%
2019/03/12517.80517.8017.800280.00%
2019/03/112116.151716.2016.2042714.53%
2019/03/06514.8000.0014.9052619.18%
2019/02/27414.3300.0014.4542416.10%
2019/02/22214.6000.0014.602248.17%
2019/02/21014.9000.0014.800240.00%
2019/02/19214.5500.0014.752248.08%
2019/02/15114.9000.0014.801244.15%
2019/02/14214.5500.0014.902248.28%
2019/02/13214.8500.0014.802248.24%
2019/02/12214.8500.0014.952238.47%
2019/01/30514.6000.0014.7552321.35%
2019/01/28114.5000.0014.501244.13%
2019/01/23114.3000.0014.301263.77%
2019/01/21214.4000.0014.402267.49%
2019/01/02214.8000.0015.302326.10%
2018/12/25213.8300.0014.502335.91%
2018/12/22114.4000.0014.401382.62%
2018/12/20214.7000.0014.302404.97%
2018/12/05113.9500.0014.901482.08%
2018/12/032014.1100.0014.15204940.35%
2018/11/30114.2000.0014.151482.05%
2018/11/29414.1600.0014.204508.00%
2018/11/28114.7500.0014.551492.01%
2018/11/27214.5000.0014.952494.04%
2018/11/26114.9000.0015.201492.02%
2018/11/19115.8000.0016.301511.92%
2018/11/15415.8000.0015.954527.64%
2018/11/14816.2200.0016.0085215.28%
2018/11/13316.2000.0016.353525.73%
2018/11/09216.4000.0016.502543.69%
2018/11/08116.7000.0016.251541.84%
2018/11/061216.3600.0016.75125621.05%
2018/11/021016.8000.0016.85106315.71%
2018/11/01616.9100.0016.956639.50%
2018/10/31817.0300.0017.0586312.55%
2018/10/1700.00317.7817.70-364-4.63%
2018/10/16416.8800.0017.104646.21%
2018/10/121217.11117.0017.15116416.97%
2018/10/11716.8900.0016.8076311.04%
2018/10/09118.7500.0018.601601.66%
2018/10/0800.00119.0018.95-160-1.66%
2018/09/26519.75719.6119.40-257-3.47%
2018/09/2500.00318.9319.05-353-5.60%
2018/09/1900.00119.0019.00-151-1.93%
2018/09/0500.00519.0019.00-546-10.69%
2018/09/0400.00019.0019.000490.00%
2018/09/03219.0000.0019.052504.00%
2018/08/2700.00218.6018.70-248-4.15%
2018/08/2400.003018.5918.85-3048-62.36%
2018/08/1500.00918.0318.00-952-17.25%
2018/08/1000.00218.6318.40-257-3.46%
2018/08/0900.00918.2118.40-959-15.10%
2018/08/07217.6000.0017.902882.25%
2018/07/31417.3500.0017.3041372.90%
2018/07/25417.1500.0017.3041372.90%
2018/07/23617.1800.0017.4061404.27%
2018/07/191017.3300.0017.35101446.94%
2018/07/1700.00618.0018.00-6152-3.93%
2018/07/16817.3800.0017.4581535.20%
2018/07/13617.6300.0017.8061553.87%
2018/07/1100.00318.0017.75-3155-1.93%
2018/07/0600.00118.0017.70-1156-0.64%
2018/07/05317.6000.0017.6531571.91%
2018/07/04417.7300.0017.7041592.52%
2018/07/03117.8000.0017.8011590.63%
2018/06/29418.0500.0018.1041612.48%
2018/06/27118.20118.5018.5001620.00%
2018/06/26118.0000.0018.3511610.62%
2018/06/20218.3000.0018.3521641.22%
2018/06/15218.3000.0018.6521661.20%
2018/06/12618.88919.1719.00-3174-1.72%
2018/06/04118.4000.0018.3011790.56%
2018/05/30118.5500.0018.7011840.54%
2018/05/2900.00519.0318.90-5188-2.65%
2018/05/28618.9000.0019.1561903.15%
2018/05/2400.00519.7419.80-5193-2.59%
2018/05/23319.85219.5019.5011940.51%
2018/05/2200.001219.5719.70-12196-6.11%
2018/05/17318.1300.0018.2032091.43%
2018/05/164718.81318.6518.554420821.12%
2018/05/15520.304720.5520.25-42193-21.73%
2018/05/14720.5928920.6120.65-282180-156.64% 大賣/鉅額交易
2018/05/1100.00419.0018.80-4140-2.84%
2018/05/10418.6000.0018.8541422.81%
2018/05/0900.00418.7018.60-4165-2.42%
2018/05/081018.051018.4418.7001780.00%
2018/05/071118.21218.3018.4591814.95%
2018/05/03518.0800.0018.4551832.73%
2018/05/02518.1200.0018.2051822.74%
2018/04/301318.2400.0018.45131827.14%
2018/04/271818.24118.4018.50171829.30%
2018/04/261518.9600.0018.50151808.29%
2018/04/25818.701019.0019.00-2181-1.10%
2018/04/245919.272419.3019.303518119.27%
2018/04/236819.241519.3219.305318029.42%
2018/04/202618.97318.9519.002317413.15%
2018/04/193918.7000.0018.753917622.11%
2018/04/1800.00418.4018.70-4175-2.28%
2018/04/17417.6500.0017.6041742.29%
2018/04/16017.9500.0017.8001740.00%
2018/04/12617.8000.0017.9061753.42%
2018/04/11818.0800.0018.1081784.49%
2018/04/101318.1700.0018.30131777.31%
2018/04/09818.551518.5818.50-7176-3.97%
2018/04/03218.73418.7018.80-2175-1.13%
2018/04/02318.5700.0018.6031751.71%
2018/03/31918.6800.0018.5591745.15%
2018/03/30219.1000.0019.0521721.16%
2018/03/29219.00219.5019.1001720.00%
2018/03/28318.6500.0018.9031721.74%
2018/03/27418.9000.0018.8541712.33%
2018/03/26618.7700.0018.9061733.46%
2018/03/2100.00719.3619.25-7172-4.07%
2018/03/2000.002919.1619.50-29171-16.89%
2018/03/19418.55318.7319.0011670.60%
2018/03/16318.90219.0019.0011660.60%
2018/03/15119.0000.0019.0011640.61%
2018/03/13419.0000.0019.2041672.39%
2018/03/12018.8000.0018.8501650.00%
2018/03/091318.6700.0018.80131667.81%
2018/03/081918.881418.6018.6051643.03%
2018/03/07619.2500.0019.4061603.74%
2018/03/06119.4500.0019.5011600.62%
2018/03/05119.6000.0019.6511620.62%
2018/03/02021.35319.7019.70-3173-1.72%
2018/03/01119.20119.5019.5001830.00%
2018/02/27519.3100.0019.5051842.70%
2018/02/231819.3100.0019.50181839.79%
2018/02/22419.28419.5119.5001830.00%
2018/02/21619.73120.1019.8051822.74%
2018/02/12519.12219.5019.4531721.74%
2018/02/09718.12318.8018.8041642.43%
2018/02/08618.361218.5618.60-6162-3.68%
2018/02/07618.4500.0018.6061613.71%
2018/02/061518.572318.1718.30-8161-4.95%
2018/02/05318.7500.0018.8031591.88%
2018/02/013119.38419.5118.452715417.52%
2018/01/31518.647218.5018.90-67130-51.50%
2018/01/30118.001217.7817.95-11115-9.52%
2018/01/2900.00516.9016.90-5111-4.49%
2018/01/2400.00216.7516.90-2111-1.80%
2018/01/1900.00317.1516.90-3111-2.70%
2018/01/17516.7500.0016.6051084.62%
2018/01/10415.9500.0015.9041073.71%
2018/01/05116.50516.5016.20-4108-3.68%
2018/01/0200.00215.9015.90-2111-1.79%
雲科 相關文章
雲科 相關影音