雲科 (3191)-富邦-仁愛券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
22.00
漲跌
▲0.55
漲幅
+2.56%
成交量
13張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	21.00	0	0.00	20.10	0	77	0.00%
2024/04/10	0	21.85	0	0.00	20.90	0	78	0.02%
2024/03/19	6	20.50	0	0.00	21.40	6	125	4.79%
2024/03/07	0	22.40	0	0.00	22.60	0	131	0.00%
2024/02/23	0	0.00	4	25.00	23.80	-4	131	-3.05%
2024/01/31	10	10.25	0	0.00	10.30	10	119	8.36%
2024/01/24	0	0.00	1	10.25	10.20	-1	112	-0.89%
2024/01/02	1	11.25	0	0.00	11.25	1	98	1.02%
2023/12/22	10	12.50	0	0.00	12.30	10	92	10.77%
2023/12/12	9	13.30	0	0.00	12.70	9	79	11.31%
2023/12/11	2	12.80	0	0.00	12.80	2	74	2.68%
2023/12/05	0	0.00	3	10.05	10.10	-3	48	-6.24%
2023/11/20	11	10.50	0	0.00	10.25	11	45	24.31%
2023/10/30	20	11.00	0	0.00	11.00	20	92	21.52%
2023/10/25	30	11.40	0	0.00	11.40	30	123	24.27%
2023/10/05	12	12.75	0	0.00	12.65	12	279	4.29%
2023/09/21	20	13.00	0	0.00	12.70	20	303	6.60%
2023/09/14	30	13.00	0	0.00	12.95	30	306	9.80%
2023/08/25	10	13.00	0	0.00	13.30	10	308	3.25%
2023/08/21	40	12.88	0	0.00	12.80	40	306	13.04%
2023/08/15	0	0.00	1	14.20	14.20	-1	307	-0.33%
2023/08/11	1	13.60	0	0.00	14.15	1	306	0.33%
2023/08/09	50	13.00	0	0.00	13.15	50	306	16.30%
2023/08/08	0	0.00	10	14.61	14.25	-10	295	-3.38%
2023/08/01	0	0.00	8	16.05	15.80	-8	287	-2.78%
2023/07/28	0	0.00	10	17.13	17.20	-10	270	-3.69%
2023/07/27	6	16.50	0	0.00	16.55	6	260	2.31%
2023/07/26	0	0.00	1	15.80	15.95	-1	255	-0.39%
2023/07/25	5	15.38	0	0.00	15.20	5	247	2.02%
2023/07/24	4	15.50	31	15.47	14.80	-27	239	-11.30%
2023/07/21	8	14.40	0	0.00	14.25	8	227	3.51%
2023/07/14	0	0.00	1	12.50	11.95	-1	180	-0.55%
2023/06/16	10	8.80	0	0.00	8.71	10	78	12.68%
2023/05/29	10	9.00	0	0.00	9.19	10	70	14.25%
2023/05/26	10	9.10	0	0.00	9.00	10	69	14.46%
2023/05/24	0	0.00	18	9.07	9.10	-18	67	-26.70%
2023/05/22	0	0.00	5	9.19	9.06	-5	64	-7.71%
2023/05/16	5	9.08	0	0.00	9.10	5	57	8.77%
2023/05/10	0	0.00	15	8.60	8.61	-15	49	-30.58%
2023/05/09	0	0.00	20	8.01	7.83	-20	43	-46.24%
2023/05/05	30	7.35	0	0.00	7.59	30	40	73.89%
2023/04/10	200	8.08	200	8.08	8.08	0	46	0.00%	大買/大賣/
2023/04/06	11	8.01	0	0.00	8.05	11	42	25.71%
2023/03/29	4	8.01	0	0.00	8.18	4	48	8.24%
2023/03/27	3	8.20	0	0.00	8.18	3	53	5.66%
2023/02/21	3	8.05	0	0.00	8.05	3	66	4.51%
2023/02/20	2	8.00	0	0.00	8.05	2	68	2.91%
2023/02/17	5	8.24	0	0.00	8.16	5	71	6.99%
2023/02/03	0	0.00	8	8.66	8.60	-8	70	-11.39%
2023/02/02	8	9.10	10	8.90	8.70	-2	68	-2.91%
2023/01/12	10	6.97	0	0.00	6.99	10	57	17.46%
2022/12/27	200	6.92	200	6.92	6.92	0	64	0.00%	大買/大賣/
2022/12/20	5	7.06	0	0.00	6.70	5	58	8.60%
2022/12/19	5	7.14	0	0.00	7.15	5	55	9.09%
2022/12/15	10	7.30	0	0.00	7.30	10	51	19.46%
2022/12/14	15	7.60	0	0.00	7.53	15	48	30.70%
2022/12/12	10	7.55	0	0.00	7.48	10	48	20.68%
2022/12/06	1	7.80	0	0.00	7.80	1	50	1.97%
2022/12/05	3	7.73	0	0.00	7.80	3	51	5.79%
2022/12/02	0	0.00	20	7.80	7.80	-20	52	-38.34%
2022/11/30	26	7.67	0	0.00	7.80	26	53	48.48%
2022/11/14	10	7.25	0	0.00	7.24	10	60	16.45%
2022/11/01	20	8.00	0	0.00	7.99	20	59	33.54%
2022/09/02	18	9.97	0	0.00	9.86	18	64	27.88%
2022/09/01	3	9.61	0	0.00	9.64	3	63	4.69%
2022/08/31	1	9.70	10	9.50	9.76	-9	63	-14.17%
2022/06/02	60	9.30	0	0.00	9.30	60	60	99.56%
2022/06/01	400	9.29	0	0.00	9.29	400	62	637.80%	大買/鉅額交易
2022/05/13	17	9.52	0	0.00	9.49	17	80	21.01%
2022/04/08	0	0.00	2	10.65	10.65	-2	233	-0.86%
2022/04/06	0	0.00	197	10.70	10.70	-197	234	-84.17%	大賣/鉅額交易
2022/03/31	0	11.75	0	0.00	10.85	0	230	0.00%
2022/03/11	0	0.00	7	10.70	10.80	-7	242	-2.88%
2022/03/02	0	0.00	11	11.10	11.20	-11	235	-4.66%
2022/02/24	0	0.00	200	11.10	11.10	-200	233	-85.78%	大賣/鉅額交易
2022/02/17	0	0.00	1	11.55	11.50	-1	215	-0.46%
2022/02/14	0	11.20	0	0.00	11.20	0	210	0.00%
2022/02/09	0	0.00	5	11.50	10.75	-5	203	-2.45%
2022/02/07	0	0.00	10	11.30	11.20	-10	201	-4.95%
2022/01/26	15	9.63	5	10.70	10.50	10	200	4.99%
2022/01/25	0	0.00	5	10.90	10.70	-5	196	-2.54%
2022/01/24	0	0.00	201.6	11.00	11.00	-201.6	196	-102.37%	大賣/鉅額交易
2022/01/21	0	0.00	10	11.10	11.10	-10	191	-5.23%
2022/01/20	0.5	12.40	0	0.00	11.70	0.5	187	0.27%
2022/01/19	0	0.00	10	11.30	11.40	-10	185	-5.39%
2022/01/18	0.3	11.40	0	0.00	10.85	0.3	182	0.16%
2022/01/17	2	10.80	0	0.00	10.80	2	178	1.12%
2022/01/12	0.5	10.80	15	10.75	10.55	-14.5	137	-10.55%
2022/01/10	0	0.00	1	9.73	9.70	-1	125	-0.80%
2022/01/07	6.8	10.69	20	10.78	10.70	-13.2	115	-11.45%
2022/01/05	16	8.23	0	0.00	9.02	16	76	21.02%
2022/01/03	27	8.30	0	0.00	8.58	27	63	42.71%
2021/12/21	2	7.70	0	0.00	7.60	2	61	3.25%
2021/12/14	0	0.00	280	7.00	7.00	-280	55	-506.18%	大賣/鉅額交易
2021/10/19	0	0.00	8	6.96	6.98	-8	42	-18.74%
2021/09/30	0.5	8.35	0	0.00	8.11	0.5	80	0.62%
2021/09/03	0	0.00	1	6.70	6.89	-1	86	-1.15%
2021/08/11	3	6.62	0	0.00	6.62	3	97	3.08%
2021/07/19	80	8.11	0	0.00	8.11	80	134	59.52%
2021/07/15	49	7.88	0	0.00	7.86	49	141	34.57%
2021/07/14	41	7.90	0	0.00	7.90	41	143	28.53%
2021/07/08	8	7.88	0	0.00	7.80	8	144	5.54%
2021/07/01	70	6.10	0	0.00	6.02	70	155	45.09%
2021/06/28	130	6.08	0	0.00	6.10	130	173	75.14%	大買/鉅額交易
2021/06/25	0	0.00	77	6.03	6.05	-77	173	-44.32%
2021/06/24	77	6.04	0	0.00	6.00	77	185	41.53%
2021/06/23	43	6.10	0	0.00	6.10	43	184	23.30%
2021/06/17	30	6.15	0	0.00	6.18	30	228	13.12%
2021/05/20	0	0.00	17	6.18	6.06	-17	297	-5.72%
2021/05/17	130	5.75	0	0.00	5.70	130	306	42.44%	大買/鉅額交易
2021/05/14	20	6.00	0	0.00	6.00	20	304	6.56%
2021/05/13	120	6.00	0	0.00	6.00	120	303	39.48%	大買/鉅額交易
2021/05/12	102	6.08	0	0.00	6.00	102	300	33.95%	大買/鉅額交易
2021/05/06	58	6.98	0	0.00	7.00	58	298	19.43%
2021/05/05	20	7.00	1	7.03	7.00	19	298	6.36%
2021/05/03	40	7.17	0	0.00	7.20	40	304	13.12%
2021/04/28	20	7.30	0	0.00	7.36	20	305	6.54%
2021/04/26	50	7.00	0	0.00	7.00	50	307	16.26%
2021/04/23	85	7.00	0	0.00	7.00	85	303	27.96%
2021/04/22	50	6.98	0	0.00	7.00	50	306	16.30%
2021/04/14	13	7.55	0	0.00	7.45	13	308	4.22%
2021/04/13	0	0.00	13	7.50	7.50	-13	307	-4.23%
2021/04/12	31	7.52	0	0.00	7.65	31	302	10.23%
2021/04/06	50	6.54	0	0.00	6.41	50	281	17.77%
2021/04/01	20	7.03	0	0.00	7.12	20	275	7.27%
2021/03/31	37	7.00	0	0.00	7.12	37	273	13.52%
2021/03/30	63	7.04	0	0.00	7.09	63	267	23.56%
2021/03/29	30	7.26	0	0.00	7.11	30	274	10.91%
2021/03/26	19	7.97	0	0.00	7.90	19	262	7.23%
2021/03/23	0	0.00	4	8.00	8.00	-4	260	-1.54%
2021/03/08	0	0.00	1	9.44	9.44	-1	269	-0.37%
2021/02/25	5	10.10	0	0.00	10.00	5	311	1.61%
2021/02/04	0	0.00	2	8.58	8.57	-2	547	-0.37%
2021/01/28	0	0.00	21	8.92	8.90	-21	620	-3.38%
2021/01/26	0	0.00	100	8.84	8.75	-100	649	-15.39%
2021/01/18	0	0.00	2	9.68	9.70	-2	638	-0.31%
2021/01/15	0	0.00	80	9.73	9.75	-80	640	-12.50%
2021/01/11	50	9.42	0	0.00	9.35	50	643	7.77%
2021/01/05	50	10.71	0	0.00	10.60	50	648	7.71%
2020/12/31	60	11.10	0	0.00	11.20	60	667	8.99%
2020/12/30	80	11.00	7	11.05	11.05	73	676	10.79%
2020/12/29	0	0.00	4	11.00	11.00	-4	676	-0.59%
2020/12/22	40	10.50	0	0.00	10.45	40	672	5.94%
2020/12/09	0	0.00	11	12.69	12.70	-11	680	-1.62%
2020/12/04	80	10.28	0	0.00	10.40	80	661	12.09%
2020/12/01	0	0.00	10	9.97	10.10	-10	650	-1.54%
2020/11/27	9	9.12	0	0.00	9.40	9	635	1.42%
2020/11/19	0	0.00	4	9.10	8.80	-4	595	-0.67%
2020/11/17	0	0.00	4	9.72	9.72	-4	561	-0.71%
2020/11/13	15	12.08	0	0.00	12.00	15	474	3.16%
2020/11/10	8	12.65	0	0.00	12.65	8	370	2.16%
2020/11/04	0	0.00	2	19.20	19.20	-2	330	-0.61%
2020/10/27	0	0.00	1	35.85	35.90	-1	328	-0.30%
2020/10/26	3	36.72	0	0.00	36.70	3	327	0.92%
2020/10/22	0	0.00	4	37.00	36.95	-4	339	-1.18%
2020/10/21	0	0.00	73	37.10	36.95	-73	345	-21.10%
2020/10/20	17	37.61	0	0.00	37.80	17	344	4.93%
2020/10/19	0	0.00	36	37.09	37.55	-36	343	-10.47%
2020/10/16	0	0.00	26	37.12	37.80	-26	342	-7.58%
2020/10/15	0	0.00	32	37.33	37.60	-32	341	-9.37%
2020/10/14	0	0.00	5	38.00	38.00	-5	342	-1.46%
2020/10/13	1	38.95	19	38.00	38.00	-18	342	-5.25%
2020/10/12	0	0.00	6	40.81	39.90	-6	339	-1.77%
2020/10/08	2	41.60	67	41.63	41.55	-65	340	-19.07%
2020/10/07	0	0.00	18	39.76	41.50	-18	338	-5.32%
2020/10/05	23	37.99	0	0.00	38.00	23	334	6.88%
2020/09/30	11	38.00	0	0.00	38.00	11	338	3.25%
2020/09/29	40	37.86	0	0.00	38.00	40	341	11.72%
2020/09/28	15	38.11	15	38.80	37.95	0	344	0.00%
2020/09/25	9	39.26	2	39.75	38.80	7	345	2.03%
2020/09/24	14	38.60	0	0.00	38.90	14	343	4.08%
2020/09/23	3	40.20	9	41.00	38.05	-6	345	-1.74%
2020/09/22	13	39.88	12	40.35	40.35	1	348	0.29%
2020/09/21	48	40.31	0	0.00	40.00	48	345	13.91%
2020/09/18	2	40.95	7	40.90	40.90	-5	347	-1.44%
2020/09/17	0	0.00	27	40.53	40.30	-27	350	-7.70%
2020/09/16	6	39.66	0	0.00	39.80	6	348	1.72%
2020/09/15	3	40.98	2	40.00	40.00	1	349	0.29%
2020/09/14	0	0.00	3	41.35	41.35	-3	349	-0.86%
2020/09/11	17	41.58	40	42.90	41.40	-23	353	-6.51%
2020/09/10	5	41.10	38	41.33	41.45	-33	364	-9.05%
2020/09/08	15	39.07	0	0.00	39.10	15	390	3.84%
2020/09/07	0	0.00	28	38.86	39.05	-28	390	-7.18%
2020/09/04	0	0.00	42	38.77	39.05	-42	391	-10.72%
2020/09/03	20	39.04	1	39.00	39.15	19	392	4.84%
2020/09/02	0	0.00	15	38.86	39.10	-15	395	-3.79%
2020/08/31	2	39.73	0	0.00	39.00	2	403	0.50%
2020/08/28	0	0.00	67	39.23	39.30	-67	403	-16.61%
2020/08/25	2	38.55	36	38.03	38.00	-34	407	-8.35%
2020/08/20	24	38.94	1	39.35	39.15	23	403	5.70%
2020/08/19	1	39.85	0	0.00	39.65	1	403	0.25%
2020/08/18	1	40.00	4	39.55	39.55	-3	403	-0.74%
2020/08/17	28	39.69	0	0.00	39.70	28	404	6.93%
2020/08/14	42	39.76	0	0.00	40.00	42	402	10.44%
2020/08/13	17	34.95	41	39.29	40.00	-24	400	-5.99%
2020/08/11	0	0.00	52	38.96	38.55	-52	385	-13.49%
2020/08/10	0	0.00	8	40.61	40.65	-8	382	-2.09%
2020/08/07	1	38.90	11	39.95	39.95	-10	379	-2.64%
2020/08/06	1	39.05	41	38.61	39.05	-40	371	-10.78%
2020/08/05	10	40.00	1	39.00	39.00	9	369	2.43%
2020/08/04	14	40.00	0	0.00	40.00	14	368	3.79%
2020/08/03	0	0.00	2	40.30	40.35	-2	367	-0.54%
2020/07/31	101	40.90	0	0.00	41.00	101	367	27.50%	大買/鉅額交易
2020/07/30	49	41.23	1	41.25	41.25	48	362	13.22%
2020/07/29	4	41.50	9	41.96	41.50	-5	360	-1.39%
2020/07/28	23	41.20	0	0.00	41.50	23	357	6.44%
2020/07/27	2	43.48	0	0.00	41.85	2	350	0.57%
2020/07/22	0	0.00	2	43.83	43.85	-2	349	-0.57%
2020/07/21	0	0.00	4	44.55	43.85	-4	349	-1.14%
2020/07/20	0	0.00	33	43.65	43.75	-33	345	-9.54%
2020/07/17	35	43.77	0	0.00	43.75	35	344	10.16%
2020/07/16	5	45.94	0	0.00	44.10	5	343	1.45%
2020/07/14	0	0.00	229	44.04	46.90	-229	342	-66.78%	大賣/鉅額交易
2020/07/13	10	44.70	3	44.70	44.70	7	331	2.11%
2020/07/09	120	46.99	0	0.00	47.00	120	349	34.32%	大買/鉅額交易
2020/07/08	1	47.80	1	47.65	47.35	0	351	0.00%
2020/07/07	2	49.58	0	0.00	47.50	2	351	0.57%
2020/07/06	16	49.00	0	0.00	49.00	16	349	4.58%
2020/07/03	0	0.00	28	48.51	48.45	-28	348	-8.04%
2020/07/02	0	0.00	53	48.82	48.65	-53	346	-15.28%
2020/07/01	5	47.75	0	0.00	47.75	5	342	1.46%
2020/06/30	2	49.00	2	48.50	48.40	0	337	0.00%
2020/06/24	2	47.65	4	47.05	49.00	-2	336	-0.59%
2020/06/23	4	47.33	12	47.10	47.45	-8	336	-2.38%
2020/06/22	2	47.75	2	47.50	47.35	0	336	0.00%
2020/06/19	35	47.07	0	0.00	47.05	35	338	10.34%
2020/06/18	6	47.55	3	48.00	47.05	3	341	0.88%
2020/06/17	0	0.00	30	50.50	48.30	-30	344	-8.72%
2020/06/16	0	0.00	27	47.94	49.50	-27	332	-8.12%
2020/06/15	0	0.00	4	46.45	46.40	-4	319	-1.25%
2020/06/11	13	45.83	0	0.00	46.05	13	329	3.95%
2020/06/10	6	46.03	0	0.00	46.00	6	340	1.76%
2020/06/09	0	0.00	23	47.03	45.40	-23	348	-6.61%
2020/06/08	2	47.55	6	48.62	48.00	-4	358	-1.11%
2020/06/03	0	0.00	36	43.31	45.50	-36	377	-9.55%
2020/06/02	1	42.70	47	42.03	42.70	-46	381	-12.05%
2020/06/01	2	41.80	7	43.13	41.90	-5	390	-1.28%
2020/05/29	9	41.99	0	0.00	41.95	9	414	2.17%
2020/05/28	2	42.80	1	42.60	42.25	1	432	0.23%
2020/05/27	15	42.25	0	0.00	42.25	15	450	3.33%
2020/05/26	42	42.69	0	0.00	42.75	42	465	9.02%
2020/05/25	21	42.50	0	0.00	42.00	21	498	4.21%
2020/05/22	11	43.25	0	0.00	43.25	11	537	2.04%
2020/05/18	67	45.00	0	0.00	45.00	67	545	12.28%
2020/05/15	28	44.63	0	0.00	44.70	28	544	5.14%
2020/05/14	21	44.70	0	0.00	44.70	21	546	3.84%
2020/05/13	26	45.01	0	0.00	45.00	26	548	4.74%
2020/05/11	56	45.18	1	45.15	45.35	55	552	9.95%
2020/05/07	3	45.30	0	0.00	45.30	3	557	0.54%
2020/05/06	2	45.70	0	0.00	45.50	2	557	0.36%
2020/05/05	1	45.50	0	0.00	45.00	1	569	0.18%
2020/05/04	7	44.94	0	0.00	44.70	7	574	1.22%
2020/04/30	53	45.51	0	0.00	45.40	53	601	8.82%
2020/04/29	3	45.60	7	47.03	45.35	-4	604	-0.66%
2020/04/28	15	45.65	4	46.38	45.65	11	618	1.78%
2020/04/27	30	46.07	0	0.00	46.40	30	617	4.86%
2020/04/24	28	44.78	8	47.56	46.50	20	618	3.23%
2020/04/21	15	45.93	0	0.00	46.00	15	633	2.37%
2020/04/17	0	0.00	1	48.00	47.70	-1	637	-0.16%
2020/04/14	0	0.00	89	46.05	46.05	-89	630	-14.11%
2020/04/13	0	0.00	108	41.90	41.90	-108	630	-17.13%	大賣/鉅額交易
2020/04/08	20	40.00	0	0.00	39.90	20	641	3.12%
2020/04/06	1	39.00	100	39.00	39.00	-99	682	-14.50%
2020/03/31	0	0.00	11	40.01	39.60	-11	706	-1.56%
2020/03/30	1	39.75	1	39.85	39.55	0	715	0.00%
2020/03/27	1	41.95	0	0.00	41.70	1	718	0.14%
2020/03/26	7	40.16	9	41.70	41.70	-2	720	-0.28%
2020/03/25	5	40.65	5	41.00	39.80	0	718	0.00%
2020/03/24	53	38.83	20	38.70	38.70	33	723	4.56%
2020/03/23	10	37.20	0	0.00	39.00	10	725	1.38%
2020/03/20	56	41.33	22	41.42	41.30	34	719	4.72%
2020/03/19	20	41.40	0	0.00	41.40	20	723	2.77%
2020/03/18	12	46.52	15	49.49	46.00	-3	715	-0.42%
2020/03/17	10	48.40	0	0.00	48.40	10	721	1.39%
2020/03/16	0	0.00	45	50.01	49.30	-45	722	-6.23%
2020/03/12	44	49.62	0	0.00	50.00	44	724	6.08%
2020/03/11	26	49.92	1	49.70	49.90	25	728	3.43%
2020/03/10	10	47.20	0	0.00	50.00	10	730	1.37%
2020/03/05	0	0.00	30	48.00	48.25	-30	729	-4.11%
2020/03/04	10	49.50	20	50.00	48.50	-10	731	-1.37%
2020/03/03	2	53.30	2	52.80	53.10	0	718	0.00%
2020/02/27	3	43.90	0	0.00	45.00	3	705	0.43%
2020/02/26	16	41.09	106	42.37	41.00	-90	705	-12.77%	大賣/
2020/02/25	101	40.05	87	40.79	40.20	14	681	2.05%	大買/
2020/02/24	1	39.45	1	39.55	39.95	0	663	0.00%
2020/02/20	29	38.50	0	0.00	38.50	29	733	3.95%
2020/02/17	2	38.75	0	0.00	38.75	2	749	0.27%
2020/02/14	12	38.48	0	0.00	39.50	12	748	1.60%
2020/02/11	4	38.36	0	0.00	38.00	4	747	0.54%
2020/02/10	5	39.12	0	0.00	39.05	5	743	0.67%
2020/02/06	54	40.20	0	0.00	40.00	54	740	7.29%
2020/02/05	1	39.50	0	0.00	39.95	1	729	0.14%
2020/02/04	214	40.05	500	40.20	39.90	-286	724	-39.46%	大買/大賣/鉅額交易
2020/02/03	26	38.75	0	0.00	39.30	26	699	3.72%
2020/01/31	34	38.31	8	41.98	40.50	26	693	3.75%
2020/01/20	30	46.85	0	0.00	46.85	30	680	4.41%
2020/01/13	2	49.05	0	0.00	48.80	2	682	0.29%
2020/01/09	5	49.00	0	0.00	48.15	5	698	0.72%
2020/01/08	0	0.00	10	47.20	49.95	-10	697	-1.43%
2020/01/06	1	49.70	2	49.30	50.90	-1	683	-0.15%
2020/01/03	2	50.85	0	0.00	50.90	2	678	0.29%
2019/12/31	2	42.90	2	41.90	45.30	0	664	0.00%
2019/12/30	0	0.00	96	43.66	44.85	-96	644	-14.91%
2019/12/27	0	0.00	18	48.17	48.05	-18	625	-2.88%
2019/12/26	0	0.00	3	49.40	48.25	-3	624	-0.48%
2019/12/25	34	51.83	3	52.97	51.00	31	607	5.10%
2019/12/24	0	0.00	1	53.70	53.10	-1	600	-0.17%
2019/12/23	0	0.00	17	55.15	53.30	-17	603	-2.82%
2019/12/19	0	0.00	23	54.94	55.10	-23	622	-3.69%
2019/12/18	0	0.00	49	55.31	55.00	-49	629	-7.79%
2019/12/16	1	57.60	26	56.05	55.50	-25	637	-3.92%
2019/12/13	0	0.00	49	55.74	55.50	-49	643	-7.62%
2019/12/12	0	0.00	5	54.40	54.40	-5	649	-0.77%
2019/12/11	1	57.50	0	0.00	56.40	1	650	0.15%
2019/12/10	6	58.00	47	58.84	58.00	-41	660	-6.21%
2019/12/06	0	0.00	60	56.68	56.50	-60	692	-8.66%
2019/12/05	2	52.40	0	0.00	56.60	2	676	0.30%
2019/12/04	0	0.00	31	54.08	52.30	-31	703	-4.41%
2019/12/03	0	0.00	3	54.00	53.80	-3	768	-0.39%
2019/12/02	0	0.00	15	54.40	54.40	-15	758	-1.98%
2019/11/29	10	54.50	0	0.00	54.40	10	756	1.32%
2019/11/28	0	0.00	25	54.53	54.50	-25	750	-3.33%
2019/11/27	0	0.00	38	54.56	54.50	-38	749	-5.07%
2019/11/26	0	0.00	4	54.60	54.50	-4	743	-0.54%
2019/11/20	10	49.90	0	0.00	49.90	10	692	1.44%
2019/11/18	0	0.00	30	47.82	49.35	-30	615	-4.87%
2019/11/15	0	0.00	252	44.96	44.90	-252	609	-41.36%	大賣/鉅額交易
2019/11/14	0	0.00	64	44.97	44.90	-64	619	-10.34%
2019/11/13	14	44.90	11	45.13	44.90	3	653	0.46%
2019/11/12	0	0.00	102	45.04	45.00	-102	681	-14.96%	大賣/鉅額交易
2019/11/11	9	44.97	0	0.00	45.00	9	692	1.30%
2019/11/06	20	43.46	0	0.00	43.70	20	740	2.70%
2019/11/05	20	43.58	0	0.00	43.60	20	749	2.67%
2019/11/04	26	43.21	0	0.00	43.30	26	759	3.42%
2019/11/01	36	43.40	0	0.00	43.20	36	764	4.71%
2019/10/31	13	43.23	0	0.00	43.20	13	783	1.66%
2019/10/30	11	43.73	0	0.00	43.65	11	805	1.37%
2019/10/29	50	44.01	0	0.00	44.00	50	808	6.18%
2019/10/25	46	44.04	17	44.14	44.40	29	803	3.61%
2019/10/24	111	44.25	28	45.00	44.40	83	799	10.38%	大買/
2019/10/22	0	0.00	10	42.20	42.20	-10	782	-1.28%
2019/10/21	0	0.00	20	38.40	38.40	-20	773	-2.59%
2019/10/17	25	35.81	23	38.01	36.80	2	753	0.27%
2019/10/16	5	38.30	0	0.00	39.10	5	740	0.68%
2019/10/15	0	0.00	19	40.98	40.50	-19	735	-2.58%
2019/10/09	0	0.00	30	41.04	41.60	-30	729	-4.11%
2019/10/04	0	0.00	2	42.00	42.30	-2	720	-0.28%
2019/09/26	0	0.00	7	42.50	42.55	-7	697	-1.00%
2019/09/18	10	41.60	0	0.00	39.00	10	617	1.62%
2019/09/17	19	39.60	0	0.00	39.60	19	599	3.17%
2019/09/12	63	34.51	0	0.00	35.00	63	565	11.13%
2019/09/11	117	34.37	100	34.34	34.45	17	546	3.11%	大買/
2019/09/10	2	31.35	0	0.00	31.35	2	507	0.39%
2019/09/09	6	28.50	0	0.00	28.50	6	485	1.24%
2019/09/06	100	24.77	50	24.72	25.95	50	481	10.39%
2019/09/05	210	22.54	66	23.86	23.60	144	439	32.73%	大買/鉅額交易
2019/09/04	0	0.00	3	24.75	24.40	-3	360	-0.83%
2019/09/03	0	0.00	35	24.26	24.50	-35	355	-9.85%
2019/09/02	0	0.00	30	23.27	24.00	-30	344	-8.70%
2019/08/29	0	0.00	21	22.31	22.30	-21	323	-6.50%
2019/08/26	43	21.82	0	0.00	21.85	43	311	13.81%
2019/08/23	58	21.82	0	0.00	21.90	58	308	18.82%
2019/08/20	0	0.00	10	21.90	21.90	-10	294	-3.40%
2019/08/19	46	21.34	0	0.00	21.50	46	290	15.86%
2019/08/16	30	19.00	49	21.41	21.75	-19	292	-6.49%
2019/08/15	51	19.43	0	0.00	20.25	51	256	19.91%
2019/08/13	5	20.60	0	0.00	20.90	5	210	2.38%
2019/08/08	0	0.00	15	22.53	21.90	-15	165	-9.05%
2019/08/02	0	0.00	50	21.09	21.05	-50	131	-38.14%
2019/08/01	15	20.45	0	0.00	20.90	15	111	13.51%
2019/06/17	0	0.00	1	17.15	17.05	-1	128	-0.78%
2019/04/02	6	19.05	0	0.00	19.20	6	67	8.83%
2019/03/25	8	18.34	0	0.00	18.05	8	61	13.01%
2019/03/22	1	18.95	0	0.00	18.90	1	59	1.68%
2019/03/21	1	19.25	0	0.00	19.15	1	58	1.71%
2019/03/20	3	19.47	0	0.00	19.15	3	56	5.27%
2019/03/19	2	19.25	0	0.00	19.20	2	54	3.66%
2019/03/18	3	18.65	0	0.00	18.70	3	52	5.74%
2019/03/15	1	19.05	0	0.00	19.00	1	51	1.94%
2019/03/13	4	19.16	1	19.50	19.40	3	42	7.14%
2019/03/12	0	0.00	4	17.69	17.80	-4	28	-13.81%
2019/03/11	5	16.20	0	0.00	16.20	5	27	18.16%
2019/03/08	2	14.80	0	0.00	14.75	2	25	7.75%
2019/03/07	1	14.80	0	0.00	14.70	1	25	3.87%
2019/02/20	0	14.70	0	0.00	14.75	0	24	0.01%
2018/12/03	0	0.00	2	14.05	14.15	-2	49	-4.04%
2018/10/31	0	0.00	1	17.00	17.05	-1	63	-1.57%
2018/10/09	2	18.65	0	0.00	18.60	2	60	3.31%
2018/10/05	1	18.80	0	0.00	18.95	1	59	1.67%
2018/05/25	0	0.00	1	19.40	19.40	-1	191	-0.52%
2018/05/14	1	20.55	0	0.00	20.65	1	180	0.56%
2018/04/26	0	0.00	10	18.70	18.50	-10	180	-5.53%
2018/03/27	0	18.85	0	0.00	18.85	0	171	0.00%
2018/03/23	0	0.00	97	19.00	19.00	-97	173	-55.75%
2018/03/16	0	0.00	133	18.93	19.00	-133	166	-80.01%	大賣/鉅額交易
2018/03/08	0	0.00	30	19.13	18.60	-30	164	-18.20%
2018/03/01	0	0.00	1	19.40	19.50	-1	183	-0.55%
2018/02/27	1	19.90	0	0.00	19.50	1	184	0.54%
2018/02/21	0	0.00	5	19.80	19.80	-5	182	-2.74%
2018/02/12	5	19.00	0	0.00	19.45	5	172	2.90%
2018/02/02	0	0.00	2	18.60	18.70	-2	157	-1.27%
2018/02/01	121	19.49	0	0.00	18.45	121	154	78.53%	大買/鉅額交易
2018/01/31	112	18.84	0	0.00	18.90	112	130	86.09%	大買/鉅額交易
2018/01/30	69	17.29	0	0.00	17.95	69	115	59.71%