雲科 (3191)-元大-士林券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
22.50
漲跌
▲0.65
漲幅
+2.97%
成交量
44張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/04	0	0.00	3	12.80	12.80	-3	289	-1.04%
2023/09/15	0	13.80	0	0.00	12.95	0	304	0.00%
2023/08/16	7	14.20	0	0.00	13.80	7	305	2.29%
2023/07/25	0	0.00	3	15.23	15.20	-3	247	-1.21%
2022/08/29	3	9.55	0	0.00	9.69	3	61	4.88%
2022/05/23	0	0.00	0	8.90	9.40	0	67	0.00%
2022/05/13	0	0.00	2	9.32	9.49	-2	80	-2.47%
2022/05/12	0	0.00	3	8.97	9.52	-3	82	-3.65%
2022/03/18	1	10.75	0	0.00	10.80	1	243	0.41%
2022/03/01	3	11.20	0	0.00	11.25	3	235	1.28%
2022/02/18	1	11.20	0	0.00	11.20	1	221	0.45%
2022/02/15	1	11.35	0	0.00	11.25	1	210	0.48%
2022/02/14	2	11.05	0	0.00	11.20	2	210	0.95%
2022/01/17	4	11.40	0	0.00	10.80	4	178	2.24%
2021/10/22	0	0.00	2	6.86	6.86	-2	41	-4.81%
2021/07/30	0	8.40	0	0.00	8.00	0	117	0.00%
2021/06/28	1	6.10	0	0.00	6.10	1	173	0.58%
2021/04/13	0	0.00	4	7.60	7.50	-4	307	-1.30%
2021/03/31	4	7.01	0	0.00	7.12	4	273	1.46%
2021/03/19	0	0.00	1	8.96	9.00	-1	228	-0.44%
2021/01/27	2	8.70	0	0.00	9.17	2	623	0.32%
2020/12/09	2	12.75	0	0.00	12.70	2	680	0.29%
2020/11/03	0	0.00	1	21.30	21.30	-1	335	-0.30%
2020/10/15	0	0.00	1	37.60	37.60	-1	341	-0.29%
2020/08/26	0	0.00	1	38.00	37.85	-1	406	-0.25%
2020/06/29	0	0.00	1	48.80	48.30	-1	339	-0.29%
2020/06/23	0	0.00	1	47.40	47.45	-1	336	-0.30%
2020/06/22	0	0.00	1	47.70	47.35	-1	336	-0.30%
2020/06/19	0	0.00	1	47.20	47.05	-1	338	-0.30%
2020/06/17	1	49.50	1	49.00	48.30	0	344	0.00%
2020/06/11	0	0.00	1	46.00	46.05	-1	329	-0.30%
2020/06/04	0	0.00	1	45.70	45.70	-1	371	-0.27%
2020/06/03	0	0.00	2	43.58	45.50	-2	377	-0.53%
2020/05/28	0	0.00	1	42.60	42.25	-1	432	-0.23%
2020/05/26	0	0.00	1	42.75	42.75	-1	465	-0.21%
2020/05/25	0	0.00	1	42.55	42.00	-1	498	-0.20%
2020/04/27	0	0.00	5	45.85	46.40	-5	617	-0.81%
2020/04/24	0	0.00	2	45.40	46.50	-2	618	-0.32%
2020/04/15	0	0.00	2	49.00	47.00	-2	638	-0.31%
2020/03/23	0	0.00	1	40.00	39.00	-1	725	-0.14%
2020/03/20	2	41.80	0	0.00	41.30	2	719	0.28%
2020/03/19	1	43.80	0	0.00	41.40	1	723	0.14%
2020/03/18	0	0.00	2	48.20	46.00	-2	715	-0.28%
2020/03/09	2	47.00	0	0.00	47.00	2	727	0.28%
2020/03/05	0	0.00	3	48.90	48.25	-3	729	-0.41%
2020/03/04	1	50.00	62	49.34	48.50	-61	731	-8.34%
2020/03/03	33	52.95	12	52.53	53.10	21	718	2.92%
2020/03/02	31	47.65	8	47.20	49.50	23	708	3.25%
2020/02/27	24	44.11	1	43.40	45.00	23	705	3.26%
2020/02/26	5	41.53	0	0.00	41.00	5	705	0.71%
2020/02/06	1	40.25	0	0.00	40.00	1	740	0.14%
2020/01/20	0	0.00	3	47.00	46.85	-3	680	-0.44%
2020/01/17	0	0.00	2	46.75	46.70	-2	680	-0.29%
2020/01/07	1	49.55	0	0.00	49.70	1	688	0.15%
2019/12/31	1	41.40	0	0.00	45.30	1	664	0.15%
2019/12/26	0	0.00	36	48.93	48.25	-36	624	-5.77%
2019/12/25	0	0.00	4	51.55	51.00	-4	607	-0.66%
2019/12/24	0	0.00	1	54.20	53.10	-1	600	-0.17%
2019/12/23	0	0.00	5	55.00	53.30	-5	603	-0.83%
2019/12/19	0	0.00	1	53.90	55.10	-1	622	-0.16%
2019/12/16	0	0.00	10	57.10	55.50	-10	637	-1.57%
2019/12/10	0	0.00	1	59.20	58.00	-1	660	-0.15%
2019/12/09	1	59.70	60	59.36	59.10	-59	686	-8.59%
2019/12/06	7	56.80	25	56.52	56.50	-18	692	-2.60%
2019/12/05	2	56.40	0	0.00	56.60	2	676	0.30%
2019/12/02	1	54.10	0	0.00	54.40	1	758	0.13%
2019/11/28	2	54.50	0	0.00	54.50	2	750	0.27%
2019/11/27	1	54.50	0	0.00	54.50	1	749	0.13%
2019/09/19	2	41.50	0	0.00	41.50	2	630	0.32%
2019/09/17	0	0.00	7	37.95	39.60	-7	599	-1.17%
2019/09/12	0	0.00	3	35.80	35.00	-3	565	-0.53%
2019/09/10	0	0.00	14	31.10	31.35	-14	507	-2.76%
2019/09/04	0	0.00	5	24.80	24.40	-5	360	-1.39%
2019/07/16	0	0.00	1	17.65	17.70	-1	109	-0.91%
2019/07/09	0	0.00	1	18.10	18.10	-1	117	-0.85%
2019/07/08	1	18.30	0	0.00	18.40	1	117	0.85%
2019/06/25	1	16.95	0	0.00	16.90	1	122	0.81%
2019/05/23	0	0.00	40	15.50	15.60	-40	150	-26.52%
2019/05/06	0	0.00	1	21.00	21.00	-1	113	-0.88%
2019/04/17	0	0.00	13	19.05	19.05	-13	80	-16.19%
2019/03/11	0	0.00	2	16.20	16.20	-2	27	-7.26%
2019/03/07	0	0.00	1	14.90	14.70	-1	25	-3.87%
2019/02/27	0	0.00	1	14.30	14.45	-1	24	-4.02%
2019/02/21	1	14.60	1	14.80	14.80	0	24	0.00%
2019/02/19	2	14.65	2	14.85	14.75	0	24	0.00%
2019/02/18	1	14.65	0	0.00	14.60	1	24	4.11%
2019/02/15	0	0.00	1	14.80	14.80	-1	24	-4.15%
2019/02/14	1	14.60	0	0.00	14.90	1	24	4.14%
2019/02/11	0	0.00	1	14.95	14.90	-1	24	-4.16%
2019/01/17	1	14.80	1	15.35	14.30	0	26	0.00%
2019/01/15	1	13.80	1	14.20	14.75	0	24	0.00%
2019/01/14	2	14.33	0	0.00	14.25	2	25	7.90%
2019/01/11	1	14.55	1	14.90	14.45	0	25	0.00%
2019/01/10	0	0.00	1	14.65	14.65	-1	26	-3.82%
2019/01/09	1	14.50	0	0.00	14.75	1	29	3.34%
2019/01/08	2	14.75	1	14.80	14.80	1	30	3.28%
2019/01/07	0	0.00	1	15.00	14.80	-1	31	-3.19%
2018/12/26	0	0.00	1	14.80	14.85	-1	33	-2.94%
2018/12/22	2	14.43	1	14.60	14.40	1	38	2.62%
2018/12/19	0	0.00	1	14.60	14.50	-1	40	-2.44%
2018/12/18	0	0.00	1	14.50	14.50	-1	42	-2.35%
2018/12/12	1	14.70	0	0.00	14.60	1	44	2.26%
2018/12/11	0	0.00	1	15.10	15.10	-1	44	-2.22%
2018/12/04	1	14.20	2	14.50	14.40	-1	49	-2.03%
2018/12/03	1	14.15	0	0.00	14.15	1	49	2.02%
2018/11/30	2	13.88	2	14.10	14.15	0	48	0.00%
2018/11/29	1	14.60	0	0.00	14.20	1	50	2.00%
2018/11/28	1	14.65	0	0.00	14.55	1	49	2.01%
2018/11/27	1	14.50	1	14.70	14.95	0	49	0.00%
2018/11/09	1	16.50	1	17.00	16.50	0	54	0.00%
2018/11/08	1	16.70	1	16.90	16.25	0	54	0.00%
2018/11/06	2	16.80	0	0.00	16.75	2	56	3.51%
2018/10/05	0	0.00	3	18.95	18.95	-3	59	-5.01%
2018/10/04	1	18.65	1	18.85	18.85	0	58	0.00%
2018/10/03	0	0.00	1	18.80	18.55	-1	58	-1.70%
2018/10/02	0	0.00	1	18.95	18.70	-1	58	-1.70%
2018/10/01	2	18.68	1	18.95	18.65	1	58	1.71%
2018/09/28	1	18.80	1	19.00	18.95	0	58	0.00%
2018/09/26	1	19.60	2	19.53	19.40	-1	57	-1.74%
2018/09/25	0	0.00	1	18.90	19.05	-1	53	-1.87%
2018/09/20	0	0.00	2	18.98	18.95	-2	51	-3.85%
2018/09/19	1	18.80	1	19.00	19.00	0	51	0.00%
2018/09/17	0	0.00	1	18.65	18.60	-1	52	-1.90%
2018/09/14	2	18.40	0	0.00	18.60	2	52	3.80%
2018/09/13	2	18.50	2	18.53	18.50	0	51	0.00%
2018/09/11	1	18.50	0	0.00	18.50	1	50	1.98%
2018/09/10	0	0.00	4	18.73	18.70	-4	49	-8.00%
2018/09/07	3	18.88	2	18.90	18.90	1	49	2.03%
2018/09/05	0	0.00	4	19.00	19.00	-4	46	-8.55%
2018/09/03	3	19.02	8	19.11	19.05	-5	50	-10.00%
2018/08/27	1	18.60	0	0.00	18.70	1	48	2.07%
2018/08/24	1	18.55	1	18.85	18.85	0	48	0.00%
2018/08/23	0	0.00	1	18.60	18.70	-1	47	-2.09%
2018/08/21	0	0.00	1	18.40	18.40	-1	49	-2.02%
2018/08/20	0	0.00	1	18.40	18.40	-1	50	-1.97%
2018/08/16	0	0.00	2	18.15	18.25	-2	51	-3.86%
2018/08/15	2	18.18	0	0.00	18.00	2	52	3.83%
2018/08/14	1	18.35	0	0.00	18.40	1	57	1.75%
2018/08/13	0	0.00	1	18.60	18.30	-1	58	-1.72%
2018/08/10	6	18.38	2	18.58	18.40	4	57	6.91%
2018/08/09	11	18.63	0	0.00	18.40	11	59	18.45%
2018/08/07	1	17.60	0	0.00	17.90	1	88	1.12%
2018/08/06	1	17.60	0	0.00	17.60	1	130	0.77%
2018/08/03	1	17.50	0	0.00	17.50	1	132	0.76%
2018/07/13	2	17.50	0	0.00	17.80	2	155	1.29%
2018/05/21	1	18.60	0	0.00	18.60	1	202	0.49%
2018/05/16	20	18.70	0	0.00	18.55	20	208	9.60%
2018/03/06	0	0.00	1	19.55	19.50	-1	160	-0.62%
2018/02/06	0	0.00	3	18.50	18.30	-3	161	-1.86%
2018/01/24	0	0.00	1	17.00	16.90	-1	111	-0.90%
2018/01/09	0	0.00	1	16.15	16.15	-1	108	-0.92%