樺晟 (3202)-港商野村券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.10
漲跌
▼0.30
漲幅
-2.42%
成交量
398張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	12.26	29	12.07	12.10	-20	433	-4.61%
2024/04/16	0	0.00	4	12.33	12.15	-4	446	-0.90%
2024/04/15	5	12.70	7	12.40	12.45	-2	444	-0.45%
2024/04/12	4	12.75	26	12.95	12.90	-22	442	-4.97%
2024/04/11	18	12.80	22	13.13	13.20	-4	437	-0.92%
2024/04/10	8	12.40	0	0.00	12.45	8	423	1.89%
2024/04/09	3	12.20	0	0.00	12.20	3	419	0.71%
2024/04/08	0	0.00	11	12.27	12.25	-11	423	-2.60%
2024/04/01	9	12.22	0	0.00	12.45	9	418	2.15%
2024/03/27	3	12.37	0	0.00	12.40	3	411	0.73%
2024/03/26	0	0.00	14	12.41	12.45	-14	408	-3.43%
2024/03/25	1	12.45	0	0.00	12.60	1	407	0.25%
2024/03/22	62	12.50	4	12.48	12.30	58	397	14.61%
2024/03/21	3	12.35	5	12.36	12.30	-2	386	-0.52%
2024/03/20	7	12.45	3	12.38	12.50	4	382	1.05%
2024/03/19	9	12.33	4	12.44	12.50	5	385	1.30%
2024/03/18	0	0.00	3	12.47	12.50	-3	385	-0.78%
2024/03/15	0	0.00	5	12.73	12.60	-5	394	-1.27%
2024/03/14	5	12.68	4	12.76	12.95	1	405	0.25%
2024/03/13	6	13.14	48	13.11	13.00	-42	408	-10.28%
2024/03/12	0	0.00	59	13.87	13.70	-59	409	-14.41%
2024/03/11	52	13.50	7	13.55	13.65	45	396	11.36%
2024/03/08	68	12.95	11	13.25	12.45	57	383	14.85%
2024/03/07	0	0.00	31	13.72	13.50	-31	363	-8.53%
2024/03/06	9	13.95	0	0.00	13.90	9	359	2.50%
2024/03/04	15	13.95	13	14.00	13.90	2	366	0.55%
2024/03/01	12	14.09	0	0.00	14.05	12	359	3.34%
2024/02/29	20	14.33	0	0.00	14.45	20	352	5.67%
2024/02/27	0	0.00	36	14.56	14.60	-36	349	-10.31%
2024/02/26	23	14.87	0	0.00	14.75	23	349	6.59%
2024/02/23	17	14.56	1	14.60	14.85	16	349	4.57%
2024/02/19	17	14.69	0	0.00	14.75	17	343	4.95%
2024/02/16	0	0.00	10	14.51	14.55	-10	351	-2.84%
2024/02/15	2	13.88	0	0.00	14.40	2	350	0.57%
2024/02/02	6	14.60	27	14.65	14.55	-21	362	-5.80%
2024/02/01	27	13.96	0	0.00	13.90	27	366	7.37%
2024/01/31	16	13.85	0	0.00	13.85	16	364	4.39%
2024/01/30	0	0.00	13	13.80	14.05	-13	358	-3.62%
2024/01/26	0	0.00	4	14.35	14.35	-4	352	-1.13%
2024/01/25	0	0.00	2	14.30	14.40	-2	353	-0.57%
2024/01/22	0	0.00	3	14.35	14.25	-3	371	-0.81%
2024/01/17	3	13.90	35	13.80	14.10	-32	379	-8.42%
2024/01/16	1	13.95	0	0.00	14.20	1	383	0.26%
2024/01/15	1	14.10	0	0.00	14.20	1	393	0.25%
2024/01/12	5	14.15	0	0.00	14.05	5	396	1.26%
2024/01/10	0	0.00	5	14.66	14.20	-5	397	-1.26%
2023/09/22	14	15.46	0	0.00	15.60	14	998	1.40%
2023/09/21	14	15.19	7	15.15	15.25	7	1,051	0.67%
2023/09/20	12	15.38	0	0.00	15.20	12	1,085	1.11%
2023/09/19	38	15.49	0	0.00	15.45	38	1,249	3.04%
2023/09/18	18	15.81	7	16.07	15.65	11	1,368	0.80%
2023/09/15	0	0.00	39	16.06	16.00	-39	1,487	-2.62%
2023/09/14	3	16.40	1	16.45	16.25	2	1,556	0.13%
2023/09/13	90	16.37	3	15.75	16.55	87	1,568	5.55%
2023/09/12	16	15.75	12	15.85	15.75	4	1,571	0.25%
2023/09/11	0	0.00	10	15.42	15.20	-10	1,589	-0.63%
2023/09/08	3	15.48	0	0.00	15.25	3	1,610	0.19%
2023/09/06	5	15.95	0	0.00	15.80	5	1,718	0.29%
2023/09/04	0	0.00	1	16.00	16.30	-1	1,833	-0.05%
2023/09/01	14	15.90	0	0.00	16.05	14	1,841	0.76%
2023/08/31	2	15.50	0	0.00	15.65	2	1,854	0.11%
2023/08/30	4	15.30	0	0.00	15.60	4	1,894	0.21%
2023/08/25	1	15.40	0	0.00	15.60	1	1,972	0.05%
2023/08/23	1	15.45	0	0.00	15.50	1	2,123	0.05%
2023/08/18	4	16.16	0	0.00	16.05	4	2,309	0.17%
2023/08/14	0	0.00	27	16.29	16.05	-27	2,536	-1.06%
2023/08/11	11	16.75	6	16.85	16.60	5	2,643	0.19%
2023/08/01	0	0.00	3	16.75	16.65	-3	4,143	-0.07%
2023/07/28	1	16.85	0	0.00	16.90	1	4,313	0.02%
2023/07/26	2	17.00	1	17.00	16.75	1	4,464	0.02%
2023/07/24	2	17.30	1	17.30	17.15	1	4,459	0.02%
2023/07/20	0	0.00	1	17.40	17.45	-1	4,455	-0.02%
2023/07/19	16	17.14	4	17.35	16.90	12	4,452	0.27%
2023/07/17	8	17.85	2	17.95	17.85	6	4,438	0.14%
2023/07/14	2	17.75	0	0.00	17.75	2	4,432	0.05%
2023/07/13	0	0.00	2	18.05	17.65	-2	4,446	-0.04%
2023/07/12	2	18.15	0	0.00	18.00	2	4,437	0.05%
2023/07/10	5	18.45	3	18.45	18.35	2	4,435	0.05%
2023/07/07	9	18.39	7	18.63	18.35	2	4,444	0.04%
2023/07/06	13	19.23	13	19.15	19.00	0	4,430	0.00%
2023/07/04	2	19.70	18	19.87	19.25	-16	4,405	-0.36%
2023/07/03	4	20.60	4	20.40	19.90	0	4,387	0.00%
2023/06/30	0	0.00	23	20.23	20.50	-23	4,329	-0.53%
2023/06/29	10	20.32	23	20.19	20.05	-13	4,268	-0.30%
2023/06/28	29	20.24	0	0.00	19.95	29	4,212	0.69%
2023/06/27	29	20.80	42	20.14	20.30	-13	4,177	-0.31%
2023/06/26	35	20.35	196	20.54	20.40	-161	4,005	-4.02%	大賣/鉅額交易
2023/06/21	140	20.14	4	20.10	20.40	136	3,879	3.51%	大買/鉅額交易
2023/06/20	4	19.85	3	20.02	19.90	1	3,760	0.03%
2023/06/16	2	19.20	0	0.00	19.15	2	3,675	0.05%
2023/06/15	15	19.14	3	19.45	19.20	12	3,653	0.33%
2023/06/13	0	0.00	2	19.50	19.35	-2	3,595	-0.06%
2023/06/12	1	20.10	4	19.89	19.65	-3	3,559	-0.08%
2023/06/09	1	19.90	5	19.82	19.75	-4	3,476	-0.12%
2023/06/06	2	19.43	15	19.50	19.35	-13	3,396	-0.38%
2023/06/05	3	19.30	2	19.60	19.65	1	3,379	0.03%
2023/06/02	29	19.39	17	19.37	19.00	12	3,335	0.36%
2023/05/31	6	19.83	4	19.90	19.70	2	3,270	0.06%
2023/05/30	2	19.65	2	19.60	19.85	0	3,243	0.00%
2023/05/29	26	19.70	68	19.87	19.90	-42	3,198	-1.31%
2023/05/26	17	19.65	74	19.57	19.80	-57	3,081	-1.85%
2023/05/25	151	19.54	70	19.42	19.15	81	2,989	2.71%	大買/
2023/05/24	2	19.30	0	0.00	19.20	2	2,927	0.07%
2023/05/23	13	19.75	0	0.00	19.65	13	2,888	0.45%
2023/05/22	74	19.90	102	19.86	19.85	-28	2,867	-0.98%	大賣/
2023/05/19	7	19.62	9	19.91	19.65	-2	2,780	-0.07%
2023/05/18	32	20.06	17	20.06	19.90	15	2,699	0.56%
2023/05/17	8	20.75	18	20.79	20.00	-10	2,630	-0.38%
2023/05/16	6	20.55	62	20.84	20.80	-56	2,518	-2.22%
2023/05/15	195	20.79	119	20.68	20.90	76	2,361	3.22%	大買/大賣/
2023/05/12	4	19.60	14	19.66	19.85	-10	1,906	-0.52%
2023/05/11	34	19.31	100	19.77	19.75	-66	1,793	-3.68%
2023/05/10	157	19.53	73	19.18	20.00	84	1,585	5.30%	大買/
2023/05/09	39	19.79	49	19.92	19.85	-10	1,234	-0.81%
2023/05/08	11	18.20	20	18.53	19.80	-9	1,117	-0.81%
2023/05/04	24	19.51	78	19.50	19.15	-54	919	-5.87%
2023/05/03	59	19.05	33	18.58	19.40	26	773	3.36%
2023/05/02	65	18.95	93	18.99	18.55	-28	705	-3.97%
2023/04/28	13	17.88	2	17.75	17.85	11	606	1.81%
2023/04/27	6	17.57	4	17.53	17.50	2	586	0.34%
2023/04/26	7	17.33	14	17.30	17.55	-7	580	-1.20%
2023/04/25	0	0.00	2	17.85	17.40	-2	571	-0.35%
2023/04/24	32	17.47	0	0.00	17.70	32	561	5.70%
2023/04/21	11	17.10	2	17.50	17.05	9	553	1.63%
2023/04/20	4	17.65	12	17.86	17.60	-8	532	-1.50%
2023/04/19	2	18.05	0	0.00	17.95	2	513	0.39%
2023/04/18	8	17.96	38	18.23	17.85	-30	503	-5.95%
2023/04/17	1	17.30	0	0.00	17.40	1	473	0.21%
2023/04/13	4	16.95	8	17.21	17.05	-4	450	-0.89%
2023/04/12	4	17.19	3	17.47	17.30	1	426	0.23%
2023/04/11	0	0.00	3	17.00	17.10	-3	400	-0.75%
2023/04/10	1	16.60	0	0.00	16.60	1	378	0.26%
2023/04/07	3	16.48	3	16.55	16.75	0	368	0.00%
2023/04/06	66	16.16	24	16.56	16.45	42	358	11.73%
2023/02/08	0	0.00	1	15.35	15.50	-1	244	-0.41%
2023/02/07	0	0.00	2	15.00	15.25	-2	236	-0.85%
2023/02/06	1	15.00	4	14.95	15.10	-3	232	-1.29%
2023/02/03	6	15.05	1	15.00	15.00	5	233	2.14%
2023/02/02	1	14.90	0	0.00	14.95	1	230	0.43%
2023/02/01	1	15.10	8	14.94	14.90	-7	228	-3.06%
2023/01/31	1	14.70	0	0.00	14.70	1	229	0.44%
2023/01/30	7	14.50	1	14.80	14.60	6	228	2.63%
2023/01/12	0	0.00	3	14.40	14.40	-3	239	-1.25%
2023/01/11	3	14.55	0	0.00	14.50	3	240	1.25%
2023/01/09	0	0.00	1	14.40	14.40	-1	241	-0.41%
2023/01/05	1	14.60	0	0.00	14.50	1	251	0.40%
2023/01/04	0	0.00	5	14.57	14.60	-5	251	-1.99%
2022/12/28	5	14.35	0	0.00	14.45	5	255	1.96%
2022/12/26	0	0.00	1	14.65	14.95	-1	257	-0.39%
2022/12/23	1	14.10	0	0.00	14.40	1	258	0.39%
2022/12/22	0	0.00	2	14.30	14.35	-2	262	-0.76%
2022/12/21	0	0.00	1	14.30	14.30	-1	273	-0.37%
2022/12/20	0	0.00	7	14.49	14.30	-7	275	-2.54%
2022/12/19	2	14.75	0	0.00	14.70	2	283	0.70%
2022/12/16	0	0.00	1	14.85	14.80	-1	286	-0.35%
2022/12/15	0	0.00	1	15.10	15.15	-1	282	-0.35%
2022/12/14	10	15.30	0	0.00	15.20	10	284	3.52%
2022/12/13	0	0.00	2	15.18	14.95	-2	285	-0.70%
2022/12/12	0	0.00	3	15.20	15.20	-3	283	-1.06%
2022/12/09	5	15.60	8	15.64	15.65	-3	282	-1.06%
2022/12/08	6	15.81	9	15.73	15.70	-3	280	-1.07%
2022/12/07	13	15.43	2	15.00	15.40	11	276	3.98%
2022/12/06	0	0.00	4	15.00	14.95	-4	274	-1.46%
2022/12/05	11	15.19	7	15.21	15.25	4	279	1.43%
2022/12/02	0	0.00	7	14.59	15.10	-7	260	-2.69%
2022/12/01	4	13.75	0	0.00	13.75	4	256	1.56%
2022/11/30	2	13.65	0	0.00	13.60	2	262	0.76%
2022/11/29	1	13.40	4	13.50	13.50	-3	277	-1.08%
2022/11/28	4	13.70	1	13.50	13.60	3	276	1.08%
2022/11/24	0	0.00	1	13.95	13.90	-1	282	-0.35%
2022/11/23	2	13.90	0	0.00	13.95	2	293	0.68%
2022/11/22	1	13.85	1	13.70	13.80	0	307	0.00%
2022/11/18	0	0.00	10	14.03	13.60	-10	340	-2.94%
2022/11/16	0	0.00	1	13.75	13.70	-1	348	-0.29%
2022/11/09	0	0.00	1	14.25	14.25	-1	444	-0.23%
2022/11/08	4	14.15	0	0.00	14.20	4	443	0.90%
2022/11/07	2	14.30	1	13.85	14.20	1	442	0.23%
2022/11/04	2	13.70	0	0.00	13.80	2	443	0.45%
2022/11/01	0	0.00	4	13.95	13.85	-4	443	-0.90%
2022/10/28	1	13.25	0	0.00	13.20	1	439	0.23%
2022/10/25	0	0.00	2	13.18	13.10	-2	430	-0.46%
2022/10/21	0	0.00	1	13.25	13.45	-1	418	-0.24%
2022/10/20	1	13.50	1	13.45	13.45	0	416	0.00%
2022/10/19	0	0.00	1	13.85	13.70	-1	417	-0.24%
2022/10/17	8	13.49	0	0.00	13.60	8	417	1.91%
2022/10/14	3	14.10	1	14.05	13.80	2	415	0.48%
2022/10/13	2	13.70	15	14.26	13.85	-13	416	-3.12%
2022/10/12	0	0.00	2	14.70	14.75	-2	407	-0.49%
2022/10/11	0	0.00	19	14.93	14.95	-19	408	-4.65%
2022/10/06	0	0.00	1	15.50	15.55	-1	407	-0.25%
2022/10/05	0	0.00	3	15.50	15.45	-3	408	-0.73%
2022/10/03	8	15.30	20	15.10	15.25	-12	405	-2.96%
2022/09/30	13	15.09	2	14.85	15.10	11	405	2.71%
2022/09/29	56	15.36	25	15.10	15.10	31	404	7.66%
2022/09/28	1	14.70	20	14.81	14.80	-19	400	-4.74%
2022/09/27	29	15.10	14	14.80	15.10	15	391	3.83%
2022/09/26	6	15.60	16	15.43	14.95	-10	388	-2.57%
2022/09/23	0	0.00	12	16.26	16.25	-12	384	-3.12%
2022/09/22	0	0.00	1	16.50	16.55	-1	384	-0.26%
2022/09/21	28	16.55	35	16.27	16.45	-7	385	-1.82%
2022/09/20	48	16.55	13	16.29	16.35	35	384	9.11%
2022/09/19	0	0.00	3	16.23	16.15	-3	379	-0.79%
2022/09/16	0	0.00	7	16.63	16.55	-7	380	-1.84%
2022/09/15	0	0.00	29	16.83	16.75	-29	381	-7.60%
2022/09/14	0	0.00	4	16.88	16.90	-4	381	-1.05%
2022/09/13	0	0.00	4	16.90	16.75	-4	379	-1.05%
2022/09/12	38	17.05	2	17.05	17.10	36	373	9.64%
2022/09/08	12	16.91	3	16.75	16.80	9	368	2.44%
2022/09/07	4	16.45	4	16.45	16.55	0	366	0.00%
2022/09/06	11	16.40	4	16.81	16.50	7	354	1.97%
2022/09/05	8	17.00	5	16.94	16.65	3	351	0.85%
2022/09/02	0	0.00	5	16.52	16.45	-5	337	-1.48%
2022/09/01	7	16.68	10	16.68	16.55	-3	334	-0.90%
2022/08/31	0	0.00	14	16.74	16.75	-14	332	-4.22%
2022/08/30	1	17.35	30	17.06	16.70	-29	330	-8.76%
2022/08/29	53	16.83	23	16.24	17.05	30	329	9.11%
2022/08/26	23	17.13	16	16.97	16.95	7	318	2.20%
2022/08/25	19	16.44	5	16.25	16.45	14	297	4.71%
2022/08/24	1	16.20	1	16.35	16.05	0	284	0.00%
2022/08/23	2	16.43	14	16.50	16.30	-12	281	-4.27%
2022/08/22	15	16.55	11	16.52	16.55	4	277	1.44%
2022/08/19	1	16.40	34	16.63	16.55	-33	270	-12.22%
2022/08/18	48	16.39	8	16.38	16.55	40	262	15.26%
2022/08/17	47	16.18	49	16.11	15.80	-2	236	-0.85%
2022/08/16	3	14.58	1	15.20	15.40	2	193	1.03%
2022/08/12	2	14.00	0	0.00	14.00	2	183	1.09%
2022/08/11	4	14.00	8	13.84	13.90	-4	183	-2.19%
2022/08/09	0	0.00	1	13.70	13.75	-1	180	-0.55%
2022/08/08	0	0.00	2	13.75	13.70	-2	181	-1.10%
2022/08/05	1	13.70	0	0.00	13.85	1	181	0.55%
2022/08/04	1	13.40	5	13.51	13.55	-4	186	-2.14%
2022/08/03	4	13.70	0	0.00	13.70	4	192	2.08%
2022/08/02	4	13.91	1	13.80	13.80	3	195	1.53%
2022/08/01	1	13.90	1	13.90	13.95	0	202	0.00%
2022/07/29	0	0.00	7	13.99	13.90	-7	206	-3.39%
2022/07/26	1	14.20	1	13.90	13.80	0	209	0.00%
2022/07/25	6	14.10	3	14.20	14.30	3	212	1.41%
2022/07/22	0	0.00	3	14.20	14.20	-3	212	-1.41%
2022/07/21	5	14.17	0	0.00	14.20	5	221	2.26%
2022/07/20	7	14.14	2	14.10	14.00	5	235	2.12%
2022/07/11	0	0.00	5	14.68	14.45	-5	295	-1.69%
2022/07/08	0	0.00	3	13.90	14.35	-3	299	-1.00%
2022/07/07	3	13.35	0	0.00	13.45	3	301	0.99%
2022/07/06	1	13.65	0	0.00	13.20	1	305	0.33%
2022/07/05	4	13.50	0	0.00	13.65	4	311	1.28%
2022/07/01	4	13.80	6	13.70	13.55	-2	320	-0.62%
2022/06/30	0	0.00	7	14.09	13.70	-7	318	-2.20%
2022/06/29	1	14.25	3	14.10	14.30	-2	317	-0.63%
2022/06/24	11	14.40	1	14.30	14.15	10	323	3.09%
2022/06/23	0	0.00	1	14.15	14.20	-1	322	-0.31%
2022/06/22	2	14.20	4	14.46	14.10	-2	326	-0.61%
2022/06/21	4	14.65	3	14.70	14.55	1	327	0.31%
2022/06/17	4	14.48	5	14.33	14.75	-1	339	-0.29%
2022/06/16	4	14.79	2	15.20	14.60	2	349	0.57%
2022/06/15	2	14.75	1	15.05	14.80	1	369	0.27%
2022/06/14	1	14.85	5	15.09	14.90	-4	374	-1.07%
2022/06/13	0	0.00	7	15.43	15.25	-7	376	-1.86%
2022/06/10	1	15.70	0	0.00	15.60	1	379	0.26%
2022/06/09	9	15.73	1	15.55	15.80	8	381	2.09%
2022/06/08	3	15.80	6	15.85	15.75	-3	385	-0.78%
2022/06/07	4	15.80	9	15.69	15.50	-5	389	-1.28%
2022/06/06	8	14.69	0	0.00	14.90	8	390	2.05%
2022/06/02	2	14.40	0	0.00	14.45	2	407	0.49%
2022/06/01	0	0.00	1	14.25	14.40	-1	425	-0.24%
2022/05/31	2	14.25	4	14.30	14.20	-2	430	-0.46%
2022/05/30	5	14.12	4	14.20	14.15	1	434	0.23%
2022/05/27	3	14.00	2	14.15	14.00	1	442	0.23%
2022/05/26	3	14.15	2	13.90	13.85	1	447	0.22%
2022/05/24	1	13.75	0	0.00	13.65	1	479	0.21%
2022/05/23	0	0.00	2	13.80	13.90	-2	490	-0.41%
2022/05/20	2	14.00	0	0.00	13.75	2	515	0.39%
2022/05/18	0	0.00	5	14.06	14.05	-5	535	-0.93%
2022/05/17	0	0.00	2	13.85	13.85	-2	557	-0.36%
2022/05/16	2	13.80	1	13.85	13.70	1	571	0.17%
2022/05/13	6	13.53	0	0.00	13.70	6	585	1.03%
2022/05/12	0	0.00	16	13.35	13.35	-16	603	-2.65%
2022/05/11	10	13.36	2	13.50	13.50	8	655	1.22%
2022/05/10	1	13.85	0	0.00	14.00	1	789	0.13%
2022/05/09	8	13.88	2	14.05	13.75	6	810	0.74%
2022/05/06	0	0.00	5	14.52	14.50	-5	808	-0.62%
2022/05/04	1	15.20	5	15.06	15.00	-4	816	-0.49%
2022/05/03	1	15.05	3	15.00	15.00	-2	827	-0.24%
2022/04/29	1	15.20	2	15.05	15.15	-1	837	-0.12%
2022/04/28	0	0.00	1	14.90	15.00	-1	847	-0.12%
2022/04/27	14	14.74	2	15.00	14.90	12	848	1.41%
2022/04/26	3	15.17	6	15.15	15.15	-3	854	-0.35%
2022/04/25	44	15.72	13	15.68	15.50	31	846	3.66%
2022/04/22	21	16.16	9	16.31	16.30	12	845	1.42%
2022/04/21	2	16.15	2	16.05	15.95	0	859	0.00%
2022/04/18	2	17.00	24	17.09	16.85	-22	905	-2.43%
2022/04/15	32	17.29	21	17.34	17.15	11	919	1.20%
2022/04/14	12	17.10	2	17.08	17.10	10	944	1.06%
2022/04/13	28	17.21	1	17.30	17.00	27	988	2.73%
2022/04/12	2	16.83	0	0.00	17.30	2	1,051	0.19%
2022/04/11	34	16.90	27	16.92	16.80	7	1,136	0.62%
2022/04/08	22	17.19	2	17.10	17.20	20	1,210	1.65%
2022/04/07	7	17.05	9	17.04	16.95	-2	1,330	-0.15%
2022/04/06	0	0.00	3	17.17	17.15	-3	1,475	-0.20%
2022/04/01	1	17.30	6	17.25	17.30	-5	1,571	-0.32%
2022/03/31	0	0.00	11	17.62	17.50	-11	1,620	-0.68%
2022/03/30	0	0.00	17	17.77	17.65	-17	1,625	-1.05%
2022/03/29	32	17.70	5	17.62	17.70	27	1,630	1.66%
2022/03/28	10	17.52	13	17.40	17.60	-3	1,654	-0.18%
2022/03/25	7	17.76	3	17.90	17.65	4	1,694	0.24%
2022/03/24	17	17.91	1	17.65	17.90	16	1,764	0.91%
2022/03/23	1	18.05	0	0.00	17.70	1	1,828	0.05%
2021/11/17	19	16.06	19	16.08	15.85	0	595	0.00%
2021/11/10	0	0.00	45	14.54	14.40	-45	470	-9.56%
2021/11/09	41	14.00	15	13.79	14.10	26	449	5.78%
2021/11/08	1	13.60	1	13.70	13.40	0	423	0.00%
2021/11/05	1	13.40	6	13.62	13.40	-5	430	-1.16%
2021/11/04	0	0.00	1	13.75	13.65	-1	436	-0.23%
2021/11/03	0	0.00	14	13.67	13.70	-14	437	-3.20%
2021/11/02	2	13.55	17	13.53	13.70	-15	434	-3.45%
2021/10/27	0	0.00	1	12.70	12.70	-1	490	-0.20%
2021/10/25	0	0.00	7	12.70	12.65	-7	554	-1.26%
2021/10/19	3	13.30	10	13.05	13.00	-7	645	-1.08%
2021/10/14	0	0.00	7	12.79	12.85	-7	922	-0.76%
2021/10/08	5	13.75	0	0.00	13.75	5	935	0.53%
2021/10/05	7	12.70	3	12.50	13.35	4	954	0.42%
2021/10/04	2	13.50	10	13.27	13.00	-8	955	-0.84%
2021/10/01	2	14.10	6	13.96	13.40	-4	953	-0.42%
2021/09/30	11	13.95	4	13.64	14.00	7	935	0.75%
2021/09/29	0	0.00	2	13.73	13.60	-2	936	-0.21%
2021/09/28	53	14.03	2	13.85	13.80	51	938	5.43%
2021/09/23	0	0.00	3	13.83	13.65	-3	934	-0.32%
2021/09/22	1	13.60	0	0.00	13.50	1	934	0.11%
2021/09/17	3	13.90	43	14.00	13.80	-40	935	-4.28%
2021/09/16	1	13.50	1	13.45	13.40	0	910	0.00%
2021/09/15	36	13.38	69	13.30	13.45	-33	909	-3.63%
2021/09/13	0	0.00	1	12.50	12.50	-1	887	-0.11%
2021/09/10	0	0.00	2	12.15	12.25	-2	888	-0.23%
2021/09/09	1	12.15	0	0.00	12.15	1	889	0.11%
2021/09/08	0	0.00	17	12.22	12.15	-17	890	-1.91%
2021/09/07	0	0.00	12	12.47	12.40	-12	891	-1.35%
2021/09/06	97	13.08	76	12.89	12.45	21	897	2.34%
2021/09/03	0	0.00	9	12.93	12.95	-9	891	-1.01%
2021/09/02	3	13.20	7	13.00	12.95	-4	894	-0.45%
2021/09/01	46	13.02	0	0.00	13.10	46	894	5.14%
2021/08/31	12	12.90	0	0.00	12.90	12	891	1.35%
2021/08/30	0	0.00	1	12.90	12.80	-1	892	-0.11%
2021/08/27	16	12.94	5	12.89	12.80	11	896	1.23%
2021/08/26	1	13.00	13	12.93	12.95	-12	898	-1.34%
2021/08/25	2	12.80	6	12.75	12.85	-4	909	-0.44%
2021/08/24	2	12.45	7	12.54	12.80	-5	929	-0.54%
2021/08/23	0	0.00	5	12.55	12.60	-5	929	-0.54%
2021/08/20	0	0.00	26	12.22	12.25	-26	932	-2.79%
2021/08/19	0	0.00	24	12.45	12.20	-24	930	-2.58%
2021/08/18	96	12.90	21	12.64	12.80	75	926	8.10%
2021/08/17	42	13.05	8	12.96	12.80	34	924	3.68%
2021/08/16	3	13.27	33	13.02	13.05	-30	926	-3.24%
2021/08/13	15	13.69	18	13.47	13.50	-3	922	-0.33%
2021/08/12	5	13.30	10	13.25	13.30	-5	946	-0.53%
2021/08/11	12	13.30	78	13.57	13.20	-66	950	-6.94%
2021/08/10	34	13.84	31	13.92	13.90	3	948	0.32%
2021/08/09	0	0.00	10	13.92	13.90	-10	956	-1.05%
2021/08/06	1	14.05	46	14.19	14.00	-45	961	-4.68%
2021/08/05	0	0.00	10	14.30	14.25	-10	969	-1.03%
2021/08/04	8	14.36	49	14.29	14.20	-41	997	-4.11%
2021/08/03	98	14.50	175	14.60	14.30	-77	1,000	-7.70%	大賣/
2021/08/02	0	0.00	45	14.22	14.15	-45	931	-4.83%
2021/07/30	286	14.56	155	14.48	14.30	131	923	14.19%	大買/大賣/鉅額交易
2021/07/29	153	14.14	32	13.90	14.00	121	869	13.92%	大買/鉅額交易
2021/07/28	11	13.77	40	14.00	13.85	-29	862	-3.36%
2021/07/27	0	0.00	38	14.64	14.40	-38	859	-4.42%
2021/07/26	260	15.00	98	15.04	14.65	162	858	18.88%	大買/鉅額交易
2021/07/23	22	15.06	57	15.04	14.85	-35	814	-4.29%
2021/07/22	138	15.57	110	15.37	14.95	28	814	3.44%	大買/大賣/
2021/07/21	187	15.36	380	15.34	15.65	-193	758	-25.46%	大買/大賣/鉅額交易
2021/07/20	267	13.66	71	13.93	14.60	196	664	29.50%	大買/鉅額交易
2021/07/19	29	13.54	32	13.50	13.30	-3	575	-0.52%
2021/07/16	36	13.74	32	13.63	13.40	4	590	0.68%
2021/07/15	5	13.75	2	13.65	13.70	3	589	0.51%
2021/07/14	4	13.61	10	13.66	13.50	-6	606	-0.99%
2021/07/13	23	14.06	48	14.07	13.60	-25	618	-4.05%
2021/07/12	11	14.11	46	14.21	13.90	-35	611	-5.73%
2021/07/09	50	13.99	5	13.98	13.95	45	608	7.40%
2021/07/08	9	13.83	23	13.76	13.75	-14	623	-2.25%
2021/07/07	23	13.93	6	13.87	13.90	17	643	2.64%
2021/07/06	3	13.75	53	13.92	13.80	-50	666	-7.50%
2021/07/05	22	14.24	8	13.99	14.25	14	672	2.08%
2021/07/02	20	13.89	4	13.78	13.80	16	685	2.33%
2021/07/01	26	14.20	35	14.05	13.85	-9	693	-1.30%
2021/06/30	23	14.06	6	14.13	14.20	17	705	2.41%
2021/06/29	1	14.30	29	14.51	14.40	-28	720	-3.89%
2021/06/28	7	14.69	13	14.65	14.55	-6	779	-0.77%
2021/06/25	3	14.43	6	14.42	14.35	-3	795	-0.38%
2021/06/24	41	14.52	6	14.38	14.55	35	804	4.35%
2021/06/23	32	14.03	5	13.84	14.05	27	807	3.35%
2021/06/22	2	13.85	1	13.75	13.70	1	814	0.12%
2021/06/21	0	0.00	24	13.60	13.55	-24	818	-2.93%
2021/06/18	8	14.01	10	13.85	13.80	-2	833	-0.24%
2021/06/17	11	13.92	0	0.00	13.95	11	848	1.30%
2021/06/16	13	14.17	3	14.00	13.90	10	855	1.17%
2021/06/15	24	13.85	19	13.79	13.75	5	863	0.58%
2021/06/11	5	14.49	9	14.42	14.20	-4	879	-0.45%
2021/06/10	11	14.50	1	14.40	14.35	10	895	1.12%
2021/06/09	1	14.80	1	14.75	14.65	0	924	0.00%
2021/06/08	0	0.00	3	14.65	14.75	-3	953	-0.31%
2021/06/07	3	14.77	1	14.75	14.70	2	966	0.21%
2021/06/04	20	15.55	23	15.15	14.90	-3	974	-0.31%
2021/06/03	4	15.35	17	15.59	15.30	-13	980	-1.33%
2021/06/02	0	0.00	25	15.74	15.80	-25	984	-2.54%
2021/06/01	106	15.23	80	15.39	15.50	26	982	2.65%	大買/
2021/05/31	1	14.35	18	14.31	14.30	-17	980	-1.73%
2021/05/28	7	14.34	0	0.00	14.40	7	1,007	0.70%
2021/05/27	5	14.20	5	14.15	14.15	0	1,082	0.00%
2021/05/26	0	0.00	1	14.20	14.30	-1	1,213	-0.08%
2021/05/25	13	14.28	31	14.35	14.35	-18	1,392	-1.29%
2021/05/24	8	14.35	16	14.24	14.30	-8	1,395	-0.57%
2021/05/21	52	13.74	7	13.96	13.95	45	1,398	3.22%
2021/05/20	61	14.21	199	14.45	14.00	-138	1,409	-9.79%	大賣/鉅額交易
2021/05/19	17	13.62	10	13.65	13.75	7	1,390	0.50%
2021/05/18	127	12.44	24	12.29	12.50	103	1,406	7.32%	大買/鉅額交易
2021/05/17	29	11.78	17	11.71	11.40	12	1,413	0.85%
2021/05/14	11	12.93	47	13.06	12.65	-36	1,395	-2.58%
2021/05/13	53	12.43	3	12.37	12.75	50	1,389	3.60%
2021/05/12	10	13.38	11	13.98	13.15	-1	1,388	-0.07%
2021/05/11	11	14.94	4	15.56	14.55	7	1,360	0.51%
2021/05/10	4	16.00	2	15.95	15.85	2	1,355	0.15%
2021/05/07	2	16.00	0	0.00	16.05	2	1,356	0.15%
2021/05/06	0	0.00	19	16.06	16.00	-19	1,360	-1.40%
2021/05/05	5	16.14	3	16.20	16.05	2	1,365	0.15%
2021/05/04	17	15.91	0	0.00	15.80	17	1,367	1.24%
2021/04/09	0	0.00	42	18.41	18.20	-42	1,379	-3.05%
2021/04/08	37	18.39	0	0.00	18.35	37	1,385	2.67%
2021/04/07	6	17.95	1	17.95	18.00	5	1,390	0.36%
2021/04/01	12	18.16	12	18.03	18.10	0	1,625	0.00%
2021/03/31	54	18.06	78	18.02	18.15	-24	1,619	-1.48%
2021/03/30	17	19.39	36	19.28	19.20	-19	1,575	-1.21%
2021/03/29	43	18.76	0	0.00	18.90	43	1,582	2.72%
2021/03/24	0	0.00	1	19.00	19.05	-1	1,804	-0.06%
2021/03/23	1	19.10	44	19.30	19.05	-43	1,808	-2.38%
2021/03/22	41	19.55	6	19.47	19.65	35	1,806	1.94%
2021/03/19	9	19.40	0	0.00	19.35	9	1,813	0.50%
2021/03/18	0	0.00	9	19.70	19.55	-9	1,828	-0.49%
2021/03/17	40	19.74	36	19.53	19.65	4	1,835	0.22%
2021/03/16	0	0.00	5	19.55	19.50	-5	1,827	-0.27%
2021/03/15	74	19.53	111	19.65	19.80	-37	1,882	-1.97%	大賣/
2021/03/12	60	19.14	50	19.15	19.40	10	1,877	0.53%
2021/03/11	15	18.73	11	18.67	18.75	4	1,871	0.21%
2021/03/10	27	18.37	1	18.25	18.35	26	1,882	1.38%
2021/03/09	7	18.10	29	18.07	18.10	-22	1,889	-1.16%
2021/03/08	7	18.54	15	18.41	18.20	-8	1,916	-0.42%
2021/03/05	39	18.26	2	18.30	18.15	37	1,932	1.91%
2021/03/04	50	18.63	51	18.55	18.40	-1	1,939	-0.05%
2021/03/03	1	18.50	0	0.00	18.65	1	1,957	0.05%
2021/03/02	28	19.44	28	19.51	18.95	0	1,940	0.00%
2021/02/26	50	19.94	125	19.94	20.00	-75	1,898	-3.95%	大賣/
2021/02/25	182	20.34	135	20.39	20.65	47	1,783	2.63%	大買/大賣/
2021/02/24	4	18.80	28	19.44	18.80	-24	1,621	-1.48%
2021/02/22	8	19.44	8	19.46	19.35	0	1,634	0.00%
2021/02/19	5	19.12	5	18.95	19.25	0	1,634	0.00%
2021/02/18	5	19.13	8	19.04	19.00	-3	1,668	-0.18%
2021/02/17	7	18.15	4	17.83	18.20	3	1,754	0.17%
2021/02/05	0	0.00	11	17.61	17.60	-11	1,839	-0.60%
2021/02/04	0	0.00	1	17.85	17.60	-1	1,886	-0.05%
2021/02/03	55	17.97	0	0.00	17.85	55	1,900	2.89%
2021/02/02	9	17.30	0	0.00	17.25	9	1,908	0.47%
2021/01/29	0	0.00	17	18.11	17.75	-17	1,939	-0.88%
2021/01/28	5	18.40	9	18.12	18.05	-4	1,970	-0.20%
2021/01/27	20	18.13	11	18.10	18.00	9	1,980	0.45%
2021/01/26	3	17.75	4	17.76	17.80	-1	1,993	-0.05%
2021/01/25	13	17.63	0	0.00	17.75	13	2,025	0.64%
2021/01/15	0	0.00	6	18.80	18.15	-6	2,135	-0.28%
2021/01/14	6	19.05	0	0.00	18.90	6	2,147	0.28%
2021/01/13	1	18.80	1	19.15	18.85	0	2,181	0.00%
2021/01/12	22	19.35	38	19.06	18.55	-16	2,223	-0.72%
2021/01/11	16	19.00	39	18.57	19.05	-23	2,256	-1.02%
2021/01/08	39	18.34	0	0.00	18.50	39	2,351	1.66%
2021/01/07	47	18.43	47	18.21	18.00	0	2,447	0.00%
2021/01/06	0	0.00	21	19.04	18.40	-21	2,524	-0.83%
2021/01/05	21	19.45	0	0.00	19.25	21	2,619	0.80%
2020/12/29	2	19.30	86	19.58	19.60	-84	3,209	-2.62%
2020/12/28	0	0.00	9	19.34	19.10	-9	3,028	-0.30%
2020/12/25	0	0.00	7	19.34	19.35	-7	3,116	-0.22%
2020/12/23	100	19.03	0	0.00	19.15	100	3,349	2.99%
2020/12/22	3	19.50	3	19.47	19.00	0	3,703	0.00%
2020/12/18	57	20.13	57	20.35	20.55	0	4,112	0.00%
2020/12/17	6	20.03	6	20.05	19.95	0	4,189	0.00%
2020/12/14	6	21.13	6	21.20	20.50	0	5,191	0.00%
2020/12/09	3	21.68	3	21.63	22.10	0	6,028	0.00%
2020/12/08	9	21.57	9	21.97	21.80	0	6,518	0.00%
2020/12/07	2	21.50	2	21.53	21.45	0	6,971	0.00%
2020/12/02	11	23.20	11	23.20	22.80	0	7,499	0.00%
2020/12/01	6	23.10	6	23.06	22.85	0	7,499	0.00%
2020/11/27	49	23.29	49	23.50	23.40	0	7,616	0.00%
2020/11/26	6	22.89	6	23.03	22.80	0	7,632	0.00%
2020/11/25	51	22.83	51	22.93	22.80	0	7,755	0.00%
2020/11/24	20	22.42	21	22.32	22.30	-1	7,741	-0.01%
2020/11/23	4	22.76	13	22.95	22.65	-9	7,763	-0.12%
2020/11/20	18	23.60	89	23.40	23.00	-71	7,789	-0.91%
2020/11/19	51	23.48	5	23.45	23.40	46	7,890	0.58%
2020/11/18	40	23.39	16	23.27	23.25	24	7,890	0.30%
2020/11/17	21	22.98	10	23.00	23.20	11	7,898	0.14%
2020/11/13	192	22.13	192	23.29	23.40	0	7,893	0.00%	大買/大賣/
2020/11/12	21	22.38	37	22.00	21.30	-16	7,838	-0.20%
2020/11/11	22	22.49	17	22.54	22.45	5	7,821	0.06%
2020/11/10	11	22.35	116	22.84	22.35	-105	7,820	-1.34%	大賣/鉅額交易
2020/11/09	81	23.23	20	23.22	23.10	61	7,813	0.78%
2020/11/06	63	23.13	8	22.91	22.85	55	7,802	0.70%
2020/11/05	6	23.05	7	23.39	23.00	-1	7,800	-0.01%
2020/11/04	13	22.85	74	22.90	22.85	-61	7,777	-0.78%
2020/11/03	62	22.75	6	22.50	22.65	56	7,798	0.72%
2020/11/02	6	22.20	0	0.00	22.15	6	7,801	0.08%
2020/10/30	20	23.59	57	23.49	23.15	-37	7,784	-0.48%
2020/10/29	69	22.98	32	23.12	23.25	37	7,829	0.47%
2020/10/28	31	23.72	31	23.78	23.35	0	7,826	0.00%
2020/10/27	39	23.60	39	23.34	23.30	0	7,836	0.00%
2020/10/26	0	0.00	30	23.91	23.35	-30	7,840	-0.38%
2020/10/23	33	23.98	3	24.15	24.10	30	7,808	0.38%
2020/10/22	18	24.23	18	24.32	23.85	0	7,810	0.00%
2020/10/21	0	0.00	15	24.99	24.30	-15	7,844	-0.19%
2020/10/20	68	24.60	53	24.43	24.80	15	7,941	0.19%
2020/10/19	63	24.14	164	23.87	23.80	-101	7,928	-1.27%	大賣/鉅額交易
2020/10/16	237	24.48	198	24.86	23.75	39	7,893	0.49%	大買/大賣/
2020/10/15	145	25.39	83	25.46	25.00	62	7,801	0.79%	大買/
2020/10/14	20	26.37	56	26.53	26.10	-36	7,702	-0.47%
2020/10/13	123	26.63	209	26.74	26.45	-86	7,633	-1.13%	大買/大賣/
2020/10/12	111	26.51	30	26.44	26.75	81	7,573	1.07%	大買/
2020/10/08	41	25.97	0	0.00	26.00	41	7,729	0.53%
2020/10/07	62	27.93	62	27.50	26.65	0	7,673	0.00%
2020/10/06	72	26.93	72	27.20	27.30	0	7,474	0.00%
2020/10/05	3	25.20	3	25.12	25.70	0	7,325	0.00%
2020/09/30	37	25.73	171	25.78	25.75	-134	7,281	-1.84%	大賣/鉅額交易
2020/09/29	106	25.06	155	25.31	25.25	-49	7,206	-0.68%	大買/大賣/
2020/09/28	5	25.49	24	25.73	25.90	-19	7,146	-0.27%
2020/09/25	327	26.95	133	27.38	25.65	194	7,027	2.76%	大買/大賣/鉅額交易
2020/09/24	36	28.83	28	29.09	28.50	8	6,655	0.12%
2020/09/23	176	27.96	179	28.41	29.50	-3	6,447	-0.05%	大買/大賣/
2020/09/22	151	27.24	184	27.46	27.05	-33	6,158	-0.54%	大買/大賣/
2020/09/21	234	27.68	279	27.68	27.90	-45	5,989	-0.75%	大買/大賣/
2020/09/18	31	25.75	28	25.89	26.45	3	5,483	0.05%
2020/09/17	272	24.88	64	25.08	24.70	208	5,132	4.05%	大買/鉅額交易
2020/09/16	154	25.26	212	25.26	24.85	-58	5,010	-1.16%	大買/大賣/
2020/09/15	150	22.18	166	23.54	24.35	-16	4,661	-0.34%	大買/大賣/
2020/09/14	100	23.54	160	23.52	22.75	-60	4,420	-1.36%	大賣/
2020/09/11	391	24.55	348	24.67	24.10	43	4,155	1.03%	大買/大賣/
2020/09/10	142	23.20	258	23.70	23.80	-116	3,642	-3.18%	大買/大賣/鉅額交易
2020/09/09	170	22.11	88	21.80	22.85	82	3,196	2.57%	大買/
2020/09/08	35	20.80	120	21.09	20.80	-85	2,978	-2.85%	大賣/
2020/09/07	87	21.09	42	21.41	20.85	45	2,920	1.54%
2020/09/04	48	19.67	0	0.00	20.15	48	2,688	1.79%
2020/09/03	56	20.96	147	20.62	20.05	-91	2,670	-3.41%	大賣/
2020/09/02	42	20.32	50	20.41	20.60	-8	2,603	-0.31%
2020/08/28	15	19.49	15	19.25	19.30	0	2,582	0.00%
2020/08/27	14	19.45	0	0.00	19.25	14	2,650	0.53%
2020/08/26	65	19.14	13	19.21	19.10	52	2,684	1.94%
2020/08/25	98	19.13	143	18.98	19.15	-45	2,701	-1.67%	大賣/
2020/08/24	22	17.98	21	17.74	18.50	1	2,595	0.04%
2020/08/21	15	17.49	0	0.00	17.55	15	2,615	0.57%
2020/08/20	79	17.58	109	18.25	17.35	-30	2,608	-1.15%	大賣/
2020/08/19	136	19.08	87	18.81	18.85	49	2,543	1.93%	大買/
2020/08/18	44	18.56	4	18.40	18.60	40	2,498	1.60%
2020/08/17	80	18.40	3	18.30	18.30	77	2,485	3.10%
2020/08/14	2	18.13	21	18.05	18.05	-19	2,503	-0.76%
2020/08/13	0	0.00	21	18.21	18.15	-21	2,562	-0.82%
2020/08/12	18	18.28	0	0.00	18.30	18	2,605	0.69%
2020/08/11	0	0.00	2	18.55	18.25	-2	2,640	-0.08%
2020/08/10	1	18.70	9	18.67	18.50	-8	2,721	-0.29%
2020/08/07	22	18.52	46	18.50	18.50	-24	2,869	-0.84%
2020/08/06	5	18.49	48	18.36	18.25	-43	3,068	-1.40%
2020/08/05	17	18.57	18	18.48	18.50	-1	3,103	-0.03%
2020/08/04	69	18.65	143	18.95	18.35	-74	3,099	-2.39%	大賣/
2020/08/03	13	18.77	12	18.60	18.45	1	3,029	0.03%
2020/07/31	37	19.20	19	19.06	18.75	18	3,021	0.60%
2020/07/30	60	18.90	4	18.64	18.85	56	3,044	1.84%
2020/07/29	22	18.43	8	18.46	18.55	14	3,046	0.46%
2020/07/28	6	18.50	25	18.77	18.20	-19	3,049	-0.62%
2020/07/27	130	19.31	88	19.35	18.70	42	3,024	1.39%	大買/
2020/07/24	24	19.37	97	19.46	19.40	-73	2,970	-2.46%
2020/07/23	106	18.82	29	18.77	18.75	77	2,840	2.71%	大買/
2020/07/22	37	18.50	4	18.45	18.35	33	2,801	1.18%
2020/07/21	5	18.29	3	18.20	18.15	2	2,786	0.07%
2020/07/20	0	0.00	30	18.20	18.20	-30	2,781	-1.08%
2020/07/17	0	0.00	101	19.35	18.80	-101	2,767	-3.65%	大賣/鉅額交易
2020/07/16	68	19.09	3	19.35	19.40	65	2,734	2.38%
2020/07/15	93	19.76	150	19.63	18.85	-57	2,685	-2.12%	大賣/
2020/07/14	68	19.19	9	19.07	19.10	59	2,396	2.46%
2020/07/13	35	19.15	42	19.02	19.10	-7	2,364	-0.30%
2020/07/10	70	19.14	21	19.12	18.90	49	2,347	2.09%
2020/07/09	11	19.16	23	19.11	18.85	-12	2,281	-0.53%
2020/07/08	10	19.29	40	19.52	19.00	-30	2,262	-1.33%
2020/07/07	19	19.07	63	19.33	19.30	-44	2,234	-1.97%
2020/07/06	11	18.75	1	18.75	18.70	10	2,165	0.46%
2020/07/03	19	18.76	8	18.73	18.60	11	2,156	0.51%
2020/07/02	11	18.75	44	18.71	18.70	-33	2,150	-1.53%
2020/07/01	3	18.38	0	0.00	18.90	3	2,131	0.14%
2020/06/30	53	18.25	0	0.00	18.45	53	2,111	2.51%
2020/06/23	1	18.05	1	18.10	18.10	0	2,088	0.00%
2020/06/22	3	18.80	3	18.77	18.30	0	2,061	0.00%
2020/06/19	1	19.15	1	18.90	18.75	0	2,050	0.00%
2020/06/17	2	19.20	42	19.16	18.85	-40	2,064	-1.94%
2020/06/16	31	19.05	7	18.94	19.35	24	2,043	1.17%
2020/06/15	11	18.65	0	0.00	18.40	11	2,026	0.54%
2020/06/12	7	18.12	2	17.90	18.20	5	2,114	0.24%
2020/06/11	8	18.96	8	18.71	18.40	0	2,120	0.00%
2020/06/10	1	19.50	26	19.40	19.30	-25	2,130	-1.17%
2020/06/09	34	19.45	9	19.36	19.25	25	2,158	1.16%
2020/06/08	13	19.59	15	19.63	19.30	-2	2,191	-0.09%
2020/06/05	52	20.40	88	20.38	20.15	-36	2,167	-1.66%
2020/06/04	74	20.45	36	20.55	20.25	38	2,129	1.78%
2020/06/03	40	19.43	81	19.49	20.20	-41	2,039	-2.01%
2020/06/02	45	18.85	4	18.50	19.15	41	1,960	2.09%
2020/06/01	3	19.02	44	18.80	18.65	-41	1,912	-2.14%
2020/05/29	2	17.95	3	17.85	18.15	-1	1,865	-0.05%
2020/05/28	11	18.04	7	18.20	17.70	4	1,859	0.22%
2020/05/27	9	18.02	0	0.00	18.00	9	1,838	0.49%
2020/05/26	2	18.30	8	18.15	18.10	-6	1,852	-0.32%
2020/05/25	40	18.28	5	18.05	18.20	35	1,855	1.89%
2020/05/22	0	0.00	33	18.80	18.40	-33	1,838	-1.79%
2020/05/21	72	18.58	8	18.86	18.75	64	1,815	3.52%
2020/05/20	91	19.50	91	19.39	18.75	0	1,796	0.00%
2020/05/19	33	19.32	41	19.50	19.00	-8	1,736	-0.46%
2020/05/18	44	20.63	37	20.82	20.10	7	1,693	0.41%
2020/05/15	130	20.54	131	20.68	20.40	-1	1,677	-0.06%	大買/大賣/
2020/05/14	62	21.16	65	21.22	20.05	-3	1,613	-0.19%
2020/05/13	76	21.03	91	21.00	20.55	-15	1,472	-1.02%
2020/05/12	44	19.54	44	19.58	19.80	0	1,254	0.00%
2020/05/11	7	19.14	35	19.13	18.85	-28	1,231	-2.27%
2020/05/08	0	0.00	14	18.83	18.65	-14	1,249	-1.12%
2020/05/07	50	18.87	3	18.63	18.70	47	1,273	3.69%
2020/05/06	2	20.15	36	20.14	18.65	-34	1,351	-2.52%
2020/05/05	18	17.54	5	18.85	18.90	13	1,373	0.95%
2020/05/04	3	16.32	19	17.19	17.20	-16	1,416	-1.13%
2020/04/30	1	16.90	2	16.78	16.65	-1	1,476	-0.07%
2020/04/29	2	17.05	17	17.06	16.40	-15	1,560	-0.96%
2020/04/28	45	16.70	14	16.74	16.90	31	1,569	1.98%
2020/04/27	6	16.10	0	0.00	16.20	6	1,581	0.38%
2020/04/24	3	16.10	4	15.84	15.90	-1	1,613	-0.06%
2020/04/23	8	16.46	7	16.41	16.10	1	1,614	0.06%
2020/04/10	0	0.00	19	15.51	15.70	-19	1,654	-1.15%
2020/04/09	0	0.00	17	14.77	14.55	-17	1,654	-1.03%
2020/03/19	15	10.75	1	10.90	10.70	14	1,636	0.86%
2020/03/18	36	12.81	48	12.06	11.85	-12	1,623	-0.74%
2020/03/17	0	0.00	6	13.15	13.15	-6	1,523	-0.39%
2020/03/16	40	14.77	3	16.00	14.60	37	1,503	2.46%
2020/03/13	1	16.20	0	0.00	16.20	1	1,455	0.07%
2020/03/12	4	19.00	2	18.30	17.70	2	1,412	0.14%
2020/02/18	1	19.90	1	19.95	19.85	0	1,109	0.00%
2020/02/13	3	20.38	0	0.00	20.15	3	1,042	0.29%
2020/02/12	3	20.25	3	20.80	20.30	0	1,034	0.00%
2020/02/11	0	0.00	3	20.60	20.45	-3	1,006	-0.30%
2020/02/10	2	20.45	0	0.00	20.80	2	1,009	0.20%
2020/02/07	0	0.00	2	21.50	21.00	-2	992	-0.20%
2020/02/06	2	20.75	1	20.95	20.80	1	912	0.11%
2020/02/05	1	20.20	2	20.43	20.05	-1	833	-0.12%
2020/02/04	2	20.25	2	20.40	20.45	0	774	0.00%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

港商野村 券商分點個股進出 港商野村 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析