樺晟 (3202)-新光券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.45
漲跌
▲0.15
漲幅
+1.22%
成交量
268張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	12.38	6	12.40	12.45	0	431	0.00%
2024/04/23	0	12.48	0	0.00	12.30	0	433	0.00%
2024/04/22	3	12.12	0	0.00	12.15	3	433	0.69%
2024/04/19	7	12.08	5	12.05	12.10	2	433	0.46%
2024/04/18	0	12.88	0	0.00	12.40	0	432	0.01%
2024/04/17	0	12.95	0	0.00	12.45	0	436	0.00%
2024/04/16	8.1	12.12	2	12.17	12.15	6	446	1.35%
2024/04/15	4	12.58	10	12.48	12.45	-6	444	-1.35%
2024/04/12	0	12.97	0	13.45	12.90	0	442	0.00%
2024/04/11	21	13.03	12	12.84	13.20	9	437	2.07%
2024/04/10	1	12.30	5	12.43	12.45	-4	423	-0.94%
2024/04/09	3	12.27	0	0.00	12.20	3	419	0.71%
2024/04/08	30	12.46	1	12.50	12.25	29	423	6.85%
2024/04/03	0	13.21	1	12.30	12.30	-1	423	-0.23%
2024/04/02	2	12.23	5	12.10	12.15	-3	422	-0.71%
2024/04/01	7	12.38	7	12.44	12.45	0	418	0.00%
2024/03/29	9.5	12.08	3	12.05	12.05	6.5	415	1.57%
2024/03/28	0.1	12.40	0	0.00	12.10	0.1	413	0.01%
2024/03/27	6	12.26	0	0.00	12.40	6	411	1.46%
2024/03/26	0.1	12.50	2	12.50	12.45	-1.9	408	-0.47%
2024/03/25	3.1	12.55	1	12.50	12.60	2.1	407	0.51%
2024/03/22	1	12.30	1	12.50	12.30	0	397	0.00%
2024/03/21	4	12.30	16	12.24	12.30	-12	386	-3.11%
2024/03/20	3	12.30	0	0.00	12.50	3	382	0.78%
2024/03/19	1.1	12.31	1	12.50	12.50	0.1	385	0.02%
2024/03/18	1.1	12.36	0	0.00	12.50	1.1	385	0.27%
2024/03/15	0	12.85	0	0.00	12.60	0	394	0.00%
2024/03/14	3	12.75	6	12.95	12.95	-3	405	-0.74%
2024/03/13	6	13.08	1	13.00	13.00	5	408	1.22%
2024/03/12	8	13.90	0	14.40	13.70	8	409	1.95%
2024/03/11	0	0.00	3	13.65	13.65	-3	396	-0.76%
2024/03/08	17.1	12.52	16	12.43	12.45	1.1	383	0.28%
2024/03/07	1.1	13.52	0	0.00	13.50	1.1	363	0.29%
2024/03/06	4	13.95	0	15.00	13.90	4	359	1.11%
2024/03/05	0	0.00	12	13.99	14.05	-12	361	-3.32%
2024/03/04	0	0.00	0.1	14.09	13.90	-0.1	366	-0.03%
2024/03/01	2	14.00	36.3	14.11	14.05	-34.3	359	-9.52%
2024/02/29	3	14.25	0.6	14.47	14.45	2.4	352	0.67%
2024/02/27	0	14.85	1	14.60	14.60	-1	349	-0.29%
2024/02/26	1.1	14.75	0	14.86	14.75	1.1	349	0.30%
2024/02/23	2	14.60	6	14.85	14.85	-4	349	-1.14%
2024/02/22	3	14.55	0	0.00	14.85	3	347	0.86%
2024/02/21	0	15.23	5	14.67	14.80	-5	345	-1.45%
2024/02/20	0	14.80	2	14.58	14.80	-2	345	-0.58%
2024/02/19	4	14.68	8	14.66	14.75	-4	343	-1.17%
2024/02/16	12	14.37	3	14.55	14.55	9	351	2.55%
2024/02/15	6	13.96	4	14.26	14.40	2	350	0.57%
2024/02/05	0	14.35	2	14.13	14.10	-2	356	-0.56%
2024/02/02	10	14.70	6.2	14.73	14.55	3.8	362	1.04%
2024/01/31	15	13.79	0	0.00	13.85	15	364	4.12%
2024/01/30	49.1	13.86	3	13.85	14.05	46.1	358	12.85%
2024/01/26	0	15.00	0	14.35	14.35	0	352	0.00%
2024/01/25	0.2	14.40	10	14.30	14.40	-9.8	353	-2.77%
2024/01/24	0.1	14.30	0	0.00	14.35	0.1	357	0.02%
2024/01/23	0	14.20	1	14.20	14.35	-1	369	-0.27%
2024/01/22	0	14.80	0	0.00	14.25	0	371	0.00%
2024/01/19	0	0.00	0	14.10	14.10	0	372	0.00%
2024/01/18	1	13.85	0	0.00	13.95	1	374	0.27%
2024/01/17	4	13.86	0	0.00	14.10	4	379	1.05%
2024/01/16	1	13.90	10	13.95	14.20	-9	383	-2.35%
2024/01/15	4	14.00	0	0.00	14.20	4	393	1.02%
2024/01/12	5	13.98	0	14.05	14.05	5	396	1.26%
2024/01/11	2	14.15	0	0.00	14.10	2	396	0.51%
2024/01/10	2	14.28	0	0.00	14.20	2	397	0.51%
2024/01/08	3	14.85	0	0.00	14.80	3	401	0.75%
2024/01/05	2	14.93	1	14.85	14.85	1	434	0.23%
2024/01/04	0.3	15.10	0	0.00	14.90	0.3	454	0.07%
2024/01/03	1.1	15.10	0	0.00	15.10	1.1	457	0.24%
2024/01/02	4.1	15.01	0	0.00	15.05	4.1	459	0.88%
2023/12/29	0.1	15.05	0	0.00	15.10	0.1	456	0.03%
2023/12/28	0.3	15.10	7	15.06	15.05	-6.7	462	-1.46%
2023/12/27	1	15.05	9	15.15	15.05	-8	467	-1.71%
2023/12/26	6	15.08	1	15.15	15.10	5	471	1.06%
2023/12/25	1.2	15.16	0	0.00	15.05	1.2	475	0.25%
2023/12/22	3	15.15	2	15.25	15.20	1	475	0.21%
2023/12/21	1	15.45	1	15.50	15.45	0	478	0.00%
2023/12/20	0	0.00	1	15.45	15.40	-1	486	-0.21%
2023/12/19	3	15.22	0	0.00	15.20	3	492	0.61%
2023/12/15	1	15.20	1	15.15	15.15	0	510	0.00%
2023/12/14	1	15.30	0	0.00	15.20	1	517	0.19%
2023/12/13	5.1	15.45	0	0.00	15.45	5.1	526	0.96%
2023/12/12	6	15.52	0	0.00	15.50	6	532	1.13%
2023/12/11	3	15.55	1	16.00	15.70	2	532	0.38%
2023/12/07	2	15.05	1	15.05	15.10	1	550	0.18%
2023/12/06	0	0.00	3	15.40	15.45	-3	547	-0.55%
2023/12/05	0	15.60	2	15.55	15.50	-2	555	-0.35%
2023/12/04	7	15.51	0.1	15.50	15.70	7	558	1.25%
2023/12/01	0	0.00	15	15.48	15.50	-15	546	-2.74%
2023/11/30	2	15.40	3	15.35	15.30	-1	548	-0.18%
2023/11/29	3	15.50	113	15.42	15.40	-110	556	-19.77%	大賣/鉅額交易
2023/11/28	1	15.75	1	15.80	15.70	0	550	0.00%
2023/11/20	0	0.00	1	15.85	15.95	-1	576	-0.17%
2023/11/17	0	17.05	0	0.00	15.80	0	582	0.00%
2023/11/15	3	15.65	12	15.50	15.85	-9	591	-1.52%
2023/11/14	6	16.05	6	16.15	16.30	0	584	0.00%
2023/11/13	2	16.20	0	0.00	16.20	2	587	0.34%
2023/11/10	5	16.50	3	16.57	16.50	2	592	0.34%
2023/11/09	2	16.53	4.5	16.50	16.95	-2.5	593	-0.42%
2023/11/08	0	16.15	0	0.00	16.05	0	589	0.00%
2023/11/06	1	16.00	0	16.00	16.00	1	614	0.16%
2023/11/03	0	0.00	0	15.55	15.80	0	620	0.00%
2023/11/02	0	15.80	0	0.00	15.70	0	627	0.00%
2023/10/27	0	0.00	4	16.15	16.25	-4	654	-0.61%
2023/10/26	0.1	16.45	0	0.00	16.45	0.1	667	0.01%
2023/10/24	1	16.80	1.1	16.69	16.75	-0.1	676	-0.01%
2023/10/23	1.1	16.61	46	16.37	16.60	-44.9	688	-6.52%
2023/10/20	7	15.31	1	16.05	16.05	6	684	0.88%
2023/10/19	35	15.40	1	15.75	15.60	34	687	4.95%
2023/10/18	2	15.40	22	15.39	15.30	-20	697	-2.87%
2023/10/17	2	16.10	26	16.11	15.80	-24	703	-3.41%
2023/10/16	7.1	16.16	9	15.97	15.95	-1.9	713	-0.27%
2023/10/13	41	16.80	17.8	16.42	16.65	23.3	737	3.15%
2023/10/12	7	15.74	24.2	15.22	15.95	-17.2	717	-2.39%
2023/10/11	20	14.72	2	14.50	14.50	18	710	2.53%
2023/10/06	11	14.77	0	0.00	14.90	11	730	1.51%
2023/10/03	0.1	15.15	5	15.05	15.00	-4.9	767	-0.64%
2023/10/02	3	15.05	12	15.14	15.05	-9	797	-1.13%
2023/09/28	0.1	15.20	2	15.25	15.10	-1.9	820	-0.23%
2023/09/27	0	15.35	0	0.00	15.25	0	834	0.00%
2023/09/26	2.3	15.23	0	0.00	15.20	2.3	881	0.26%
2023/09/25	2	15.40	0	0.00	15.40	2	940	0.21%
2023/09/22	0	0.00	43	15.50	15.60	-43	998	-4.31%
2023/09/21	6	15.13	0	0.00	15.25	6	1,051	0.57%
2023/09/20	43	15.30	0	0.00	15.20	43	1,085	3.96%
2023/09/19	1	15.40	0	0.00	15.45	1	1,249	0.08%
2023/09/18	2	15.75	0	0.00	15.65	2	1,368	0.15%
2023/09/15	2	16.10	6	16.08	16.00	-4	1,487	-0.27%
2023/09/14	9	16.37	8.1	16.41	16.25	0.9	1,556	0.06%
2023/09/13	6	16.09	12	16.18	16.55	-6	1,568	-0.38%
2023/09/12	10	15.84	9	15.79	15.75	1	1,571	0.06%
2023/09/11	9	15.49	0	0.00	15.20	9	1,589	0.57%
2023/09/08	2	15.30	0	0.00	15.25	2	1,610	0.13%
2023/09/07	0.1	15.80	5	15.79	15.80	-5	1,638	-0.30%
2023/09/06	1	15.85	5	15.85	15.80	-4	1,718	-0.23%
2023/09/05	4	16.21	0	0.00	16.10	4	1,814	0.22%
2023/09/04	14.1	16.41	0	0.00	16.30	14.1	1,833	0.77%
2023/09/01	3	15.92	1	15.95	16.05	2	1,841	0.11%
2023/08/31	0	0.00	4	15.55	15.65	-4	1,854	-0.22%
2023/08/30	2.1	15.55	8	15.44	15.60	-6	1,894	-0.31%
2023/08/28	7	15.35	7	15.64	15.10	0	1,954	0.00%
2023/08/25	0	0.00	1	15.30	15.60	-1	1,972	-0.05%
2023/08/24	1	15.40	10	15.55	15.40	-9	2,012	-0.45%
2023/08/23	5	15.42	22	15.51	15.50	-17	2,123	-0.80%
2023/08/22	6	15.85	0	0.00	15.50	6	2,218	0.27%
2023/08/21	0.3	16.00	4	16.00	15.80	-3.7	2,272	-0.16%
2023/08/18	0	0.00	2	16.00	16.05	-2	2,309	-0.09%
2023/08/17	2	15.85	0	0.00	16.20	2	2,327	0.09%
2023/08/16	11	15.64	5	15.40	15.85	6	2,406	0.25%
2023/08/15	1	16.15	1	16.05	16.05	0	2,475	0.00%
2023/08/14	2	16.15	0	0.00	16.05	2	2,536	0.08%
2023/08/11	7	16.90	46	16.87	16.60	-39	2,643	-1.48%
2023/08/10	6	16.51	0.1	16.55	16.55	6	2,784	0.21%
2023/08/09	12	16.60	7	16.74	16.65	5	3,231	0.15%
2023/08/08	6	16.61	4	16.65	16.65	2	3,337	0.06%
2023/08/07	0	16.65	1	16.50	16.90	-1	3,546	-0.03%
2023/08/04	11	16.10	6	16.48	16.75	5	3,892	0.13%
2023/08/02	4	16.36	43	16.29	16.20	-39	3,998	-0.98%
2023/08/01	0	16.75	40	16.73	16.65	-40	4,143	-0.96%
2023/07/31	0	0.00	0	16.95	16.90	0	4,175	0.00%
2023/07/27	0.1	17.05	16	17.08	17.05	-16	4,373	-0.36%
2023/07/26	1	17.00	4	16.95	16.75	-3	4,464	-0.07%
2023/07/25	0	0.00	9	17.27	17.20	-9	4,464	-0.20%
2023/07/24	0	17.25	7.1	17.20	17.15	-7.1	4,459	-0.16%
2023/07/21	4	17.10	2	17.25	17.45	2	4,459	0.04%
2023/07/20	5	17.35	12	17.00	17.45	-7	4,455	-0.16%
2023/07/19	1	16.90	7.5	16.91	16.90	-6.5	4,452	-0.14%
2023/07/18	5	17.33	2	17.63	17.10	3	4,454	0.07%
2023/07/17	0	0.00	1.1	17.86	17.85	-1.1	4,438	-0.02%
2023/07/14	5.1	17.96	15	17.84	17.75	-9.9	4,432	-0.22%
2023/07/13	1	17.71	5	17.94	17.65	-4	4,446	-0.09%
2023/07/12	6	18.05	0.3	18.30	18.00	5.7	4,437	0.13%
2023/07/11	7	18.69	9	18.53	18.35	-2	4,427	-0.05%
2023/07/10	4	18.65	4	18.39	18.35	0	4,435	0.00%
2023/07/07	20.1	18.56	177	18.50	18.35	-156.9	4,444	-3.53%	大賣/鉅額交易
2023/07/06	5.5	18.94	22	19.00	19.00	-16.5	4,430	-0.37%
2023/07/05	22.4	19.26	8	19.29	19.25	14.4	4,413	0.33%
2023/07/04	100	19.43	140	19.44	19.25	-40	4,405	-0.91%	大賣/
2023/07/03	59.2	20.03	68	20.36	19.90	-8.8	4,387	-0.20%
2023/06/30	64.3	20.36	188.3	20.44	20.50	-124	4,329	-2.86%	大賣/鉅額交易
2023/06/29	29.3	20.14	97.8	20.31	20.05	-68.5	4,268	-1.61%
2023/06/28	39.8	20.00	93	20.27	19.95	-53.2	4,212	-1.26%
2023/06/27	345.7	20.48	161.2	20.34	20.30	184.4	4,177	4.41%	大買/大賣/鉅額交易
2023/06/26	285.3	20.49	191.5	20.50	20.40	93.8	4,005	2.34%	大買/大賣/
2023/06/21	158.7	20.29	25.3	20.27	20.40	133.5	3,879	3.44%	大買/鉅額交易
2023/06/20	193.3	19.97	38.8	19.74	19.90	154.5	3,760	4.11%	大買/鉅額交易
2023/06/19	2.8	19.02	5	19.01	18.90	-2.2	3,694	-0.06%
2023/06/16	1	19.15	17	19.22	19.15	-16	3,675	-0.44%
2023/06/15	2	19.34	6.2	19.32	19.20	-4.2	3,653	-0.11%
2023/06/14	8.8	19.03	7	19.00	19.00	1.8	3,619	0.05%
2023/06/13	8.4	19.24	7	19.21	19.35	1.4	3,595	0.04%
2023/06/12	57	20.00	59	19.94	19.65	-2	3,559	-0.06%
2023/06/09	36	19.82	52	19.81	19.75	-16	3,476	-0.46%
2023/06/08	15	18.95	20	19.05	18.75	-5	3,379	-0.15%
2023/06/07	26	19.17	21	19.30	19.15	5	3,357	0.15%
2023/06/06	20	19.49	28	19.41	19.35	-8	3,396	-0.24%
2023/06/05	44	19.68	27	19.72	19.65	17	3,379	0.50%
2023/06/02	20	19.21	22	19.16	19.00	-2	3,335	-0.06%
2023/06/01	63.1	19.69	112	19.45	19.20	-48.9	3,306	-1.48%	大賣/
2023/05/31	6.1	19.85	9	19.76	19.70	-2.9	3,270	-0.09%
2023/05/30	21.5	19.89	9	19.85	19.85	12.5	3,243	0.38%
2023/05/29	73.3	20.03	90.3	20.10	19.90	-17	3,198	-0.53%
2023/05/26	145	19.59	151	19.67	19.80	-6	3,081	-0.19%	大買/大賣/
2023/05/25	77	19.50	76	19.45	19.15	1	2,989	0.03%
2023/05/24	77.4	19.35	70	19.25	19.20	7.4	2,927	0.25%
2023/05/23	28.1	19.82	17	19.81	19.65	11.1	2,888	0.38%
2023/05/22	108	19.74	104	19.91	19.85	4	2,867	0.14%	大買/大賣/
2023/05/19	95.1	19.80	184	19.65	19.65	-88.9	2,780	-3.20%	大賣/
2023/05/18	46	19.98	66	20.12	19.90	-20	2,699	-0.74%
2023/05/17	78.3	20.44	104	20.56	20.00	-25.7	2,630	-0.98%	大賣/
2023/05/16	130.3	20.66	161	20.70	20.80	-30.7	2,518	-1.22%	大買/大賣/
2023/05/15	317.1	20.54	335.1	20.67	20.90	-18	2,361	-0.76%	大買/大賣/
2023/05/12	33	19.68	52.6	19.65	19.85	-19.6	1,906	-1.03%
2023/05/11	118.7	19.68	143.6	19.57	19.75	-24.9	1,793	-1.39%	大買/大賣/
2023/05/10	248.6	19.50	333.3	19.65	20.00	-84.7	1,585	-5.35%	大買/大賣/
2023/05/09	43.3	19.95	67.1	20.06	19.85	-23.8	1,234	-1.93%
2023/05/08	149.1	19.52	105.5	19.37	19.80	43.7	1,117	3.91%	大買/大賣/
2023/05/05	15.3	18.77	12	18.60	18.50	3.3	958	0.35%
2023/05/04	84.2	19.56	69	19.55	19.15	15.2	919	1.65%
2023/05/03	24	19.11	22	19.21	19.40	2	773	0.26%
2023/05/02	28	19.10	28	18.81	18.55	0	705	0.00%
2023/04/28	3	17.97	11	17.78	17.85	-8	606	-1.32%
2023/04/27	2	17.45	6	17.57	17.50	-4	586	-0.68%
2023/04/26	5	17.28	6	17.27	17.55	-1	580	-0.17%
2023/04/25	7	17.72	1	17.40	17.40	6	571	1.05%
2023/04/24	7	17.29	1.2	17.25	17.70	5.8	561	1.04%
2023/04/21	15	17.26	7	17.40	17.05	8	553	1.45%
2023/04/20	12	17.80	1	17.95	17.60	11	532	2.07%
2023/04/19	2	18.03	23	18.01	17.95	-21	513	-4.09%
2023/04/18	5	17.98	22	18.23	17.85	-17	503	-3.37%
2023/04/17	4	17.20	50	17.32	17.40	-46	473	-9.71%
2023/04/14	14	17.21	0	0.00	17.10	14	461	3.04%
2023/04/13	6.1	17.21	1	17.30	17.05	5.1	450	1.13%
2023/04/12	1.2	17.24	0	0.00	17.30	1.2	426	0.29%
2023/04/11	16	17.00	12	17.00	17.10	4	400	1.00%
2023/04/10	3	16.55	2	16.60	16.60	1	378	0.26%
2023/04/07	0.5	16.50	7	16.49	16.75	-6.5	368	-1.78%
2023/04/06	1	15.70	8	16.66	16.45	-7	358	-1.95%
2023/03/31	7.4	15.34	0	0.00	15.50	7.4	326	2.27%
2023/03/30	14	15.21	0	0.00	15.25	14	319	4.38%
2023/03/29	16	15.38	1	15.40	15.35	15	314	4.77%
2023/03/28	4	15.55	0	0.00	15.35	4	312	1.28%
2023/03/27	8	15.39	0	0.00	15.40	8	302	2.65%
2023/03/24	0.1	15.35	0	0.00	15.35	0.1	300	0.02%
2023/03/23	5	15.18	6	15.40	15.40	-1	298	-0.33%
2023/03/22	4	15.43	8	15.42	15.25	-4	288	-1.39%
2023/03/21	2	15.00	0	0.00	15.10	2	283	0.71%
2023/03/20	9	14.88	1	15.00	15.00	8	283	2.82%
2023/03/16	2	14.80	0	0.00	14.90	2	291	0.69%
2023/03/14	0	15.35	0	0.00	15.15	0	294	0.00%
2023/03/13	2	14.80	0	0.00	15.00	2	316	0.63%
2023/03/10	0	16.70	0	0.00	15.20	0	329	0.00%
2023/03/09	13.2	15.06	2	15.35	15.35	11.2	326	3.42%
2023/03/08	15	15.02	0	0.00	15.00	15	270	5.54%
2023/03/07	0	15.25	0	0.00	15.05	0	271	0.00%
2023/03/06	0	0.00	2	15.10	15.10	-2	275	-0.73%
2023/03/03	0	15.55	0	0.00	14.90	0	265	0.00%
2023/03/02	0	16.00	0	0.00	14.90	0	265	0.00%
2023/02/24	1	15.05	1	15.15	14.95	0	266	0.00%
2023/02/23	52	15.20	2	15.38	15.20	50	265	18.84%
2023/02/22	0	15.60	0	0.00	15.10	0	256	0.00%
2023/02/21	0	0.00	0	15.15	15.10	0	256	0.00%
2023/02/20	0	15.75	0	0.00	15.00	0	257	0.00%
2023/02/17	1	14.85	0	0.00	14.95	1	255	0.39%
2023/02/16	1	14.90	1	14.85	14.95	0	255	0.00%
2023/02/15	0	0.00	2	14.90	14.95	-2	253	-0.79%
2023/02/14	5	14.93	0	0.00	14.90	5	252	1.98%
2023/02/13	0	15.53	0	0.00	15.35	0	245	0.00%
2023/02/10	0	15.53	0	0.00	15.60	0	245	0.00%
2023/02/09	0	15.65	0	0.00	15.50	0	245	0.00%
2023/02/08	2	15.41	2	15.40	15.50	0	244	0.02%
2023/02/07	5	15.06	4	15.18	15.25	1	236	0.42%
2023/02/06	0	15.10	0	0.00	15.10	0	232	0.00%
2023/02/03	1	15.00	0	0.00	15.00	1	233	0.43%
2023/02/02	1	14.95	0	0.00	14.95	1	230	0.43%
2023/02/01	1	15.10	0	0.00	14.90	1	228	0.44%
2023/01/31	0	0.00	4	14.70	14.70	-4	229	-1.75%
2023/01/30	0	14.55	3	14.60	14.60	-3	228	-1.31%
2023/01/17	0	14.50	0	0.00	14.35	0	230	0.00%
2023/01/13	0	15.10	0	0.00	14.35	0	239	0.00%
2023/01/11	0	15.00	0	0.00	14.50	0	240	0.00%
2023/01/05	0	0.00	1	14.80	14.50	-1	251	-0.40%
2022/12/28	5	14.60	0	0.00	14.45	5	255	1.96%
2022/12/27	0	0.00	5	14.90	14.85	-5	255	-1.96%
2022/12/26	5	14.60	0	0.00	14.95	5	257	1.94%
2022/12/23	8	14.04	0	0.00	14.40	8	258	3.10%
2022/12/22	2	14.30	0	0.00	14.35	2	262	0.76%
2022/12/21	1	14.30	0	0.00	14.30	1	273	0.37%
2022/12/20	8	14.50	0	0.00	14.30	8	275	2.90%
2022/12/19	1	14.70	1	14.75	14.70	0	283	0.00%
2022/12/16	11	14.85	2	14.85	14.80	9	286	3.14%
2022/12/15	7	15.08	0	0.00	15.15	7	282	2.48%
2022/12/14	10	15.22	5	15.12	15.20	5	284	1.76%
2022/12/13	11	15.02	0	0.00	14.95	11	285	3.85%
2022/12/12	2	15.30	3	15.10	15.20	-1	283	-0.35%
2022/12/09	6	15.52	2	15.65	15.65	4	282	1.41%
2022/12/08	2	15.70	3	15.68	15.70	-1	280	-0.36%
2022/12/07	4	15.18	5	15.60	15.40	-1	276	-0.36%
2022/12/06	3	15.03	10	15.00	14.95	-7	274	-2.55%
2022/12/05	9	15.18	1	14.90	15.25	8	279	2.87%
2022/12/02	0	0.00	9	14.99	15.10	-9	260	-3.46%
2022/12/01	3	13.75	0	0.00	13.75	3	256	1.17%
2022/11/30	4	13.53	0	0.00	13.60	4	262	1.53%
2022/11/24	0	14.05	0	0.00	13.90	0	282	0.00%
2022/11/23	0	14.00	0	0.00	13.95	0	293	0.00%
2022/11/15	2	13.95	0	0.00	13.95	2	353	0.57%
2022/11/14	0	14.13	1	14.10	14.10	-1	362	-0.27%
2022/11/11	1	14.15	0	0.00	14.05	1	389	0.26%
2022/11/09	1.1	14.21	0	0.00	14.25	1.1	444	0.24%
2022/11/07	2	14.20	11	14.00	14.20	-9	442	-2.03%
2022/11/04	0	14.95	0	0.00	13.80	0	443	0.00%
2022/11/03	0	13.75	0	0.00	13.70	0	442	0.00%
2022/11/02	0	0.00	1	13.95	13.95	-1	442	-0.23%
2022/11/01	8	14.13	14	14.14	13.85	-6	443	-1.35%
2022/10/31	14	13.51	12	13.55	13.60	2	440	0.45%
2022/10/28	7	13.42	4	13.23	13.20	3	439	0.68%
2022/10/27	0	14.00	0	0.00	13.25	0	439	0.00%
2022/10/26	0	0.00	1	13.10	13.05	-1	431	-0.23%
2022/10/25	2	13.00	2	13.15	13.10	0	430	0.00%
2022/10/21	1	13.25	0	0.00	13.45	1	418	0.24%
2022/10/18	0	13.90	2	13.60	13.55	-2	417	-0.48%
2022/10/17	0	13.43	0	0.00	13.60	0	417	0.00%
2022/10/14	0.2	14.10	6	14.00	13.80	-5.8	415	-1.41%
2022/10/13	3	13.30	77	13.37	13.85	-74	416	-17.78%
2022/10/12	0	15.05	0	0.00	14.75	0	407	0.00%
2022/10/11	1	14.70	0	0.00	14.95	1	408	0.25%
2022/10/05	0	15.70	5	15.50	15.45	-5	408	-1.22%
2022/10/03	0	15.33	0	0.00	15.25	0	405	0.00%
2022/09/29	0	0.00	0	15.10	15.10	0	404	0.00%
2022/09/28	0.1	14.95	0	0.00	14.80	0.1	400	0.03%
2022/09/26	5	15.20	6	15.22	14.95	-1	388	-0.26%
2022/09/23	0.2	16.43	0	0.00	16.25	0.2	384	0.04%
2022/09/22	0	16.60	0	0.00	16.55	0	384	0.01%
2022/09/21	0	16.40	0	0.00	16.45	0	385	0.00%
2022/09/20	2.1	16.31	0	16.50	16.35	2.1	384	0.55%
2022/09/19	2.2	16.22	0.3	16.52	16.15	1.9	379	0.50%
2022/09/16	2	16.65	7	16.71	16.55	-5	380	-1.31%
2022/09/14	0	17.50	0	0.00	16.90	0	381	0.00%
2022/09/13	3	16.80	0	0.00	16.75	3	379	0.79%
2022/09/12	6	17.00	5	17.02	17.10	1	373	0.27%
2022/09/08	0	17.00	0	0.00	16.80	0	368	0.00%
2022/09/07	1	16.35	0	0.00	16.55	1	366	0.27%
2022/09/06	5.1	16.70	4	16.45	16.50	1.1	354	0.32%
2022/09/05	10	16.76	15	16.97	16.65	-5	351	-1.42%
2022/09/02	0.2	16.60	0	0.00	16.45	0.2	337	0.05%
2022/09/01	2	16.60	0	0.00	16.55	2	334	0.60%
2022/08/31	1	16.70	22	16.83	16.75	-21	332	-6.32%
2022/08/30	6.2	17.36	4	17.18	16.70	2.2	330	0.66%
2022/08/29	4	16.95	22	16.66	17.05	-18	329	-5.47%
2022/08/26	35.6	16.92	5	16.82	16.95	30.6	318	9.58%
2022/08/25	33.2	16.18	1	16.20	16.45	32.2	297	10.84%
2022/08/24	11.3	16.11	5	16.08	16.05	6.3	284	2.20%
2022/08/23	15	16.36	0	0.00	16.30	15	281	5.34%
2022/08/22	14.7	16.41	13	16.45	16.55	1.7	277	0.60%
2022/08/19	19.2	16.57	2	16.45	16.55	17.2	270	6.37%
2022/08/18	18.2	16.31	5	16.18	16.55	13.2	262	5.02%
2022/08/17	37	16.04	19	15.81	15.80	18	236	7.61%
2022/08/16	2	15.33	7	15.40	15.40	-5	193	-2.58%
2022/08/15	0	0.00	0	14.00	14.00	0	183	0.00%
2022/08/11	6	13.79	4	13.94	13.90	2	183	1.09%
2022/08/09	0	0.00	0	13.65	13.75	0	180	0.00%
2022/08/04	0	13.85	0	0.00	13.55	0	186	0.00%
2022/08/02	3	13.82	0	0.00	13.80	3	195	1.54%
2022/08/01	0	14.09	0	0.00	13.95	0	202	0.01%
2022/07/28	0	13.85	0	0.00	13.95	0	207	0.00%
2022/07/20	9	14.00	0	0.00	14.00	9	235	3.82%
2022/07/12	1.1	13.74	0	0.00	13.60	1.1	283	0.38%
2022/07/08	0	0.00	0.2	14.25	14.35	-0.2	299	-0.05%
2022/07/07	1	13.00	0	0.00	13.45	1	301	0.33%
2022/07/04	2	13.50	0	0.00	13.60	2	313	0.64%
2022/07/01	6	13.65	0	0.00	13.55	6	320	1.87%
2022/06/30	0	14.30	0	0.00	13.70	0	318	0.00%
2022/06/28	1	14.20	0	0.00	14.25	1	318	0.31%
2022/06/27	0	14.45	0	0.00	14.40	0	319	0.00%
2022/06/24	1	14.35	0	0.00	14.15	1	323	0.31%
2022/06/22	0	14.40	0	0.00	14.10	0	326	0.00%
2022/06/21	5	14.55	0	0.00	14.55	5	327	1.53%
2022/06/20	5	14.55	0	0.00	14.40	5	332	1.50%
2022/06/16	1	14.85	17	14.89	14.60	-16	349	-4.57%
2022/06/15	1	14.85	0	0.00	14.80	1	369	0.27%
2022/06/14	0	14.95	0	0.00	14.90	0	374	0.00%
2022/06/13	1	15.30	0	0.00	15.25	1	376	0.27%
2022/06/07	3	15.70	2	15.50	15.50	1	389	0.26%
2022/06/01	1	14.45	2	14.35	14.40	-1	425	-0.24%
2022/05/31	0	0.00	3	14.20	14.20	-3	430	-0.70%
2022/05/30	0	0.00	14	14.10	14.15	-14	434	-3.22%
2022/05/27	10	14.18	1	14.25	14.00	9	442	2.03%
2022/05/26	1	14.10	0	0.00	13.85	1	447	0.22%
2022/05/24	0	0.00	12	13.91	13.65	-12	479	-2.50%
2022/05/23	0	0.00	8	13.80	13.90	-8	490	-1.63%
2022/05/20	2	13.63	0	0.00	13.75	2	515	0.39%
2022/05/19	0	13.85	8	13.76	13.85	-8	526	-1.52%
2022/05/18	5	14.10	3	13.95	14.05	2	535	0.37%
2022/05/17	3	13.85	0	0.00	13.85	3	557	0.54%
2022/05/16	0	0.00	9	13.70	13.70	-9	571	-1.57%
2022/05/13	1	13.50	1	13.50	13.70	0	585	0.00%
2022/05/12	1	13.45	0	13.40	13.35	1	603	0.17%
2022/05/11	6	13.55	0	0.00	13.50	6	655	0.92%
2022/05/10	0	13.95	0	0.00	14.00	0	789	0.00%
2022/05/09	1	13.80	0	0.00	13.75	1	810	0.12%
2022/05/06	7	14.58	0	0.00	14.50	7	808	0.87%
2022/05/05	8	15.05	0	0.00	15.05	8	810	0.99%
2022/05/04	6	14.96	0	0.00	15.00	6	816	0.73%
2022/04/29	0	0.00	2	15.15	15.15	-2	837	-0.24%
2022/04/27	1	14.50	2	14.53	14.90	-1	848	-0.12%
2022/04/26	7	15.13	0	0.00	15.15	7	854	0.82%
2022/04/25	11	15.60	0	0.00	15.50	11	846	1.30%
2022/04/21	17	16.09	8	15.99	15.95	9	859	1.05%
2022/04/20	13	16.40	0	0.00	16.35	13	862	1.51%
2022/04/19	13	16.70	0	0.00	16.70	13	867	1.50%
2022/04/18	5	16.85	0	0.00	16.85	5	905	0.55%
2022/04/15	25	17.51	32	17.12	17.15	-7	919	-0.76%
2022/04/14	0	17.50	0	0.00	17.10	0	944	0.00%
2022/04/13	2	17.10	0	0.00	17.00	2	988	0.20%
2022/04/12	5	17.30	0	0.00	17.30	5	1,051	0.48%
2022/04/11	9	16.99	5	17.14	16.80	4	1,136	0.35%
2022/04/08	8	17.05	10	17.60	17.20	-2	1,210	-0.17%
2022/04/07	1	17.00	9	17.06	16.95	-8	1,330	-0.60%
2022/04/06	17	17.03	15	17.08	17.15	2	1,475	0.14%
2022/04/01	6	17.30	0	0.00	17.30	6	1,571	0.38%
2022/03/31	0	17.50	0	0.00	17.50	0	1,620	0.00%
2022/03/30	12	17.73	0	0.00	17.65	12	1,625	0.74%
2022/03/29	9	17.62	20	17.61	17.70	-11	1,630	-0.67%
2022/03/28	7	17.44	1	17.70	17.60	6	1,654	0.36%
2022/03/25	3	17.73	12	17.66	17.65	-9	1,694	-0.53%
2022/03/24	1	17.90	24	17.70	17.90	-23	1,764	-1.30%
2022/03/23	1	17.80	0	0.00	17.70	1	1,828	0.05%
2022/03/22	0	17.77	1	17.95	17.90	-1	1,830	-0.05%
2022/03/21	8	17.91	3	18.10	17.80	5	1,828	0.27%
2022/03/18	11	17.75	1	17.85	18.00	10	1,832	0.55%
2022/03/17	0	16.93	0	0.00	16.70	0	1,835	0.00%
2022/03/16	2	16.30	0	0.00	16.25	2	1,840	0.11%
2022/03/15	7	16.19	0	0.00	16.20	7	1,840	0.38%
2022/03/14	6	16.63	5	16.65	16.65	1	1,838	0.05%
2022/03/11	10	16.71	0	0.00	16.60	10	1,847	0.54%
2022/03/10	5	17.10	0	0.00	17.10	5	1,859	0.27%
2022/03/09	7	16.59	17	16.37	16.50	-10	1,858	-0.54%
2022/03/08	27	16.65	40	16.54	16.35	-13	1,856	-0.70%
2022/03/07	28	17.31	12	16.98	17.20	16	1,838	0.87%
2022/03/04	6	17.86	4	18.00	17.85	2	1,829	0.11%
2022/03/03	3	18.15	0	0.00	18.05	3	1,839	0.16%
2022/03/02	8	17.86	0	0.00	17.90	8	1,854	0.43%
2022/03/01	0	19.30	4	18.18	18.10	-4	1,853	-0.22%
2022/02/25	3	18.00	7	17.83	17.90	-4	1,861	-0.21%
2022/02/24	35	18.00	26	17.68	17.70	9	1,884	0.48%
2022/02/23	11	18.75	14	18.70	18.80	-3	1,896	-0.16%
2022/02/22	6	18.84	0	0.00	18.85	6	1,946	0.31%
2022/02/21	4	19.07	7	19.46	19.60	-3	1,952	-0.15%
2022/02/18	1.1	19.28	5	19.29	19.35	-3.9	1,980	-0.20%
2022/02/17	14	19.45	6	19.32	19.10	8	2,044	0.39%
2022/02/16	5	19.69	4	19.73	19.35	1	2,054	0.05%
2022/02/15	15	19.36	8	19.51	19.15	7	2,045	0.34%
2022/02/14	9	19.18	76	19.23	19.20	-67	2,042	-3.28%
2022/02/11	27	19.99	77	19.91	19.90	-50	2,049	-2.44%
2022/02/10	182	20.33	138.4	20.00	20.60	43.6	2,023	2.16%	大買/大賣/
2022/02/09	5	19.10	14	18.81	19.25	-9	1,887	-0.48%
2022/02/08	5	18.30	0	0.00	18.35	5	1,868	0.27%
2022/02/07	0	17.75	0	0.00	17.95	0	1,867	0.00%
2022/01/26	3	17.55	0	0.00	17.60	3	1,871	0.16%
2022/01/25	6	17.97	7	17.76	17.75	-1	1,890	-0.05%
2022/01/24	5	17.95	1	17.90	17.90	4	1,888	0.21%
2022/01/21	3	18.08	19	18.08	18.00	-16	1,883	-0.85%
2022/01/20	6	18.46	0	0.00	18.50	6	1,873	0.32%
2022/01/19	2	18.70	0	0.00	18.50	2	1,872	0.11%
2022/01/17	11	18.49	1	18.40	18.35	10	1,859	0.54%
2022/01/14	36	18.01	62	17.96	17.80	-26	1,854	-1.40%
2022/01/13	6	18.62	1	18.50	18.50	5	1,834	0.27%
2022/01/12	6	18.93	14	19.06	18.90	-8	1,823	-0.44%
2022/01/11	60	18.59	22	18.55	19.10	38	1,818	2.09%
2022/01/10	22	18.24	8	18.31	18.30	14	1,776	0.79%
2022/01/07	37	18.55	33	18.59	18.50	4	1,760	0.23%
2022/01/06	46	19.20	51	19.41	19.00	-5	1,728	-0.29%
2022/01/05	34	20.04	169	20.16	19.90	-135	1,681	-8.03%	大賣/鉅額交易
2022/01/04	129	20.83	45	20.85	20.90	84	1,620	5.18%	大買/
2022/01/03	44	20.17	33	20.27	20.00	11	1,533	0.72%
2021/12/30	105.3	20.16	81	19.95	20.40	24.3	1,453	1.67%	大買/
2021/12/29	85.3	19.90	103	19.83	20.30	-17.7	1,330	-1.33%	大賣/
2021/12/28	122	18.97	205.2	18.94	19.10	-83.2	1,182	-7.03%	大買/大賣/
2021/12/27	112	18.13	26.1	17.89	18.20	85.9	1,087	7.90%	大買/
2021/12/24	2	16.95	2	16.95	16.80	0	1,057	0.00%
2021/12/23	21	16.90	23	16.88	16.80	-2	1,057	-0.19%
2021/12/22	35	16.80	3	16.70	16.85	32	1,052	3.04%
2021/12/21	15	17.23	80.3	17.28	17.15	-65.3	1,033	-6.32%
2021/12/20	107.3	18.98	38	18.90	18.20	69.3	991	6.98%	大買/
2021/12/17	36	17.92	54	17.63	18.45	-18	923	-1.95%
2021/12/16	18	16.94	0	0.00	16.85	18	857	2.10%
2021/12/15	3	16.70	0	0.00	16.85	3	854	0.35%
2021/12/14	5	17.09	18	17.04	16.85	-13	874	-1.49%
2021/12/13	12	16.96	10	16.56	17.20	2	863	0.23%
2021/12/10	18	16.43	1	16.35	16.40	17	863	1.97%
2021/12/09	3	16.73	1	16.75	16.75	2	854	0.23%
2021/12/08	10	16.84	0	0.00	16.80	10	850	1.18%
2021/12/07	9	16.87	2	16.85	16.85	7	846	0.83%
2021/12/06	52	16.73	0	0.00	16.95	52	836	6.22%
2021/12/03	0	16.63	3	16.52	16.60	-3	821	-0.37%
2021/12/02	1	16.45	2	16.45	16.35	-1	815	-0.12%
2021/12/01	3	16.48	0	0.00	16.55	3	815	0.37%
2021/11/30	1	16.45	0	0.00	16.60	1	811	0.12%
2021/11/29	3	16.57	5	16.58	16.40	-2	804	-0.25%
2021/11/26	1	16.25	69	16.26	16.95	-68	790	-8.61%
2021/11/25	6	16.72	6	16.66	16.60	0	769	0.00%
2021/11/24	1	16.50	3	16.50	16.70	-2	761	-0.26%
2021/11/23	11.3	16.48	6	16.57	16.30	5.3	749	0.70%
2021/11/22	10.7	16.66	18	16.76	17.10	-7.3	720	-1.01%
2021/11/19	27	17.13	52.2	17.19	17.25	-25.2	683	-3.68%
2021/11/18	22	16.30	10	16.12	16.50	12	626	1.92%
2021/11/17	48	15.99	34	16.02	15.85	14	595	2.35%
2021/11/16	72	15.82	69	15.84	15.75	3	557	0.54%
2021/11/15	24	14.97	50	14.75	15.10	-26	491	-5.29%
2021/11/12	2	14.08	3	14.20	14.15	-1	471	-0.21%
2021/11/11	15	14.21	6	14.19	14.30	9	471	1.91%
2021/11/10	13	14.55	17	14.47	14.40	-4	470	-0.85%
2021/11/09	9	14.18	61	13.98	14.10	-52	449	-11.57%
2021/11/08	4	13.55	17	13.62	13.40	-13	423	-3.07%
2021/11/05	5	13.67	1	13.55	13.40	4	430	0.93%
2021/11/04	7	13.69	56	13.69	13.65	-49	436	-11.22%
2021/11/03	0	0.00	39	13.69	13.70	-39	437	-8.91%
2021/11/02	9	13.58	35	13.60	13.70	-26	434	-5.98%
2021/11/01	3	13.05	56	12.93	12.95	-53	414	-12.80%
2021/10/29	0	0.00	41	12.67	12.70	-41	414	-9.88%
2021/10/28	0.1	12.80	87	12.67	12.60	-86.9	482	-18.02%
2021/10/27	4	12.70	16	12.70	12.70	-12	490	-2.45%
2021/10/26	1	12.65	21	12.71	12.65	-20	547	-3.65%
2021/10/25	2	12.75	30	12.73	12.65	-28	554	-5.05%
2021/10/22	2	12.90	0	0.00	12.80	2	563	0.35%
2021/10/21	5	13.05	0	0.00	13.00	5	573	0.87%
2021/10/19	1	13.05	0	0.00	13.00	1	645	0.15%
2021/10/18	0	0.00	3	12.95	13.05	-3	704	-0.43%
2021/10/15	16	12.90	0	0.00	13.00	16	823	1.94%
2021/10/14	1	12.60	15	12.84	12.85	-14	922	-1.52%
2021/10/13	0	0.00	12	13.01	13.05	-12	926	-1.30%
2021/10/12	29	13.72	0	0.00	13.25	29	939	3.09%
2021/10/08	2	13.73	1	13.75	13.75	1	935	0.11%
2021/10/07	0	0.00	8	13.45	13.45	-8	937	-0.85%
2021/10/05	3	12.50	0.1	13.00	13.35	2.9	954	0.30%
2021/10/04	20	13.12	3.2	13.12	13.00	16.8	955	1.76%
2021/10/01	24	14.32	18	13.77	13.40	6	953	0.63%
2021/09/30	11	14.01	10	14.00	14.00	1	935	0.11%
2021/09/29	15	13.65	0	0.00	13.60	15	936	1.60%
2021/09/28	4	13.91	1	14.10	13.80	3	938	0.32%
2021/09/27	2.2	13.85	0	0.00	13.85	2.2	933	0.23%
2021/09/24	0	0.00	7	13.72	13.75	-7	938	-0.75%
2021/09/23	0	0.00	6	13.75	13.65	-6	934	-0.64%
2021/09/22	4	13.35	2	13.65	13.50	2	934	0.21%
2021/09/17	43	13.99	15	14.04	13.80	28	935	2.99%
2021/09/16	7	13.40	0	0.00	13.40	7	910	0.77%
2021/09/15	22	13.38	12	13.52	13.45	10	909	1.10%
2021/09/10	0	12.20	0.1	12.20	12.25	-0.1	888	-0.01%
2021/09/09	5	12.05	0	0.00	12.15	5	889	0.56%
2021/09/07	0	12.75	2	12.40	12.40	-2	891	-0.22%
2021/09/06	2	12.53	0	0.00	12.45	2	897	0.22%
2021/08/31	0	0.00	1	12.90	12.90	-1	891	-0.11%
2021/08/27	0	12.83	0	0.00	12.80	0	896	0.00%
2021/08/24	0	0.00	5	12.65	12.80	-5	929	-0.54%
2021/08/19	8	12.39	0	0.00	12.20	8	930	0.86%
2021/08/18	2	12.55	2	12.38	12.80	0	926	0.00%
2021/08/16	8	13.02	61	13.11	13.05	-53	926	-5.72%
2021/08/13	2	13.75	1	13.45	13.50	1	922	0.11%
2021/08/12	0	0.00	50	13.26	13.30	-50	946	-5.28%
2021/08/11	5	13.61	63	13.33	13.20	-58	950	-6.10%
2021/08/10	2	14.00	114	13.89	13.90	-112	948	-11.81%	大賣/鉅額交易
2021/08/09	5	13.99	23	13.98	13.90	-18	956	-1.88%
2021/08/06	0	0.00	50	14.08	14.00	-50	961	-5.20%
2021/08/05	6	14.30	26	14.25	14.25	-20	969	-2.06%
2021/08/04	47	14.26	10	14.25	14.20	37	997	3.71%
2021/08/03	25	14.50	50	14.27	14.30	-25	1,000	-2.50%
2021/08/02	0	0.00	4	14.38	14.15	-4	931	-0.43%
2021/07/30	9	14.79	20	14.66	14.30	-11	923	-1.19%
2021/07/29	2	13.85	6	14.02	14.00	-4	869	-0.46%
2021/07/28	2	13.90	2	13.90	13.85	0	862	0.00%
2021/07/27	0	0.00	23	14.74	14.40	-23	859	-2.68%
2021/07/26	18	14.41	37	14.51	14.65	-19	858	-2.21%
2021/07/23	47.3	15.00	5	14.87	14.85	42.3	814	5.19%
2021/07/22	146	15.33	41	15.39	14.95	105	814	12.90%	大買/鉅額交易
2021/07/21	48	15.52	291	15.11	15.65	-243	758	-32.06%	大賣/鉅額交易
2021/07/20	23	14.13	19	14.37	14.60	4	664	0.60%
2021/07/19	3	13.57	0	0.00	13.30	3	575	0.52%
2021/07/16	7	13.77	12	13.83	13.40	-5	590	-0.85%
2021/07/15	0	0.00	0	13.50	13.70	0	589	0.00%
2021/07/14	1	13.60	0	0.00	13.50	1	606	0.16%
2021/07/13	17	13.76	3	14.10	13.60	14	618	2.27%
2021/07/12	3	13.92	0	0.00	13.90	3	611	0.49%
2021/07/09	0	14.00	4	14.07	13.95	-4	608	-0.66%
2021/07/08	3	13.78	0	0.00	13.75	3	623	0.48%
2021/07/07	0	0.00	3	13.93	13.90	-3	643	-0.47%
2021/07/06	6	13.80	2	14.35	13.80	4	666	0.60%
2021/07/05	0	0.00	8	14.05	14.25	-8	672	-1.19%
2021/07/02	2	13.80	1	13.95	13.80	1	685	0.15%
2021/07/01	3	14.05	0	14.20	13.85	3	693	0.43%
2021/06/30	2	14.20	2	14.30	14.20	0	705	0.00%
2021/06/29	5	14.16	0	0.00	14.40	5	720	0.69%
2021/06/28	14	14.46	0	0.00	14.55	14	779	1.80%
2021/06/25	12	14.43	1	14.45	14.35	11	795	1.38%
2021/06/24	12	14.45	0	0.00	14.55	12	804	1.49%
2021/06/23	2	13.85	7	13.87	14.05	-5	807	-0.62%
2021/06/22	2	13.80	0	0.00	13.70	2	814	0.25%
2021/06/21	5	13.66	6	13.68	13.55	-1	818	-0.12%
2021/06/18	4	13.88	0	0.00	13.80	4	833	0.48%
2021/06/17	2	13.90	0	0.00	13.95	2	848	0.24%
2021/06/16	1	14.10	0	0.00	13.90	1	855	0.12%
2021/06/15	1	13.75	5	13.80	13.75	-4	863	-0.46%
2021/06/10	5	14.40	0	0.00	14.35	5	895	0.56%
2021/06/08	1	14.70	0	0.00	14.75	1	953	0.10%
2021/06/04	4	15.05	0	0.00	14.90	4	974	0.41%
2021/06/03	5	15.55	0	0.00	15.30	5	980	0.51%
2021/06/02	5	15.60	9	15.36	15.80	-4	984	-0.41%
2021/06/01	11	15.25	21	15.31	15.50	-10	982	-1.02%
2021/05/31	0	14.30	0	14.00	14.30	0	980	0.00%
2021/05/28	4	14.33	0	0.00	14.40	4	1,007	0.40%
2021/05/27	2	14.20	0	0.00	14.15	2	1,082	0.18%
2021/05/26	4	14.30	0	14.35	14.30	4	1,213	0.33%
2021/05/25	3	14.20	0	0.00	14.35	3	1,392	0.22%
2021/05/24	4	14.38	23	14.29	14.30	-19	1,395	-1.36%
2021/05/20	24	14.20	16	13.98	14.00	8	1,409	0.57%
2021/05/18	4	11.95	9	12.50	12.50	-5	1,406	-0.36%
2021/05/17	4	11.54	7	11.74	11.40	-3	1,413	-0.21%
2021/05/14	0	13.80	0	0.00	12.65	0	1,395	0.00%
2021/05/13	2	12.38	4	12.50	12.75	-2	1,389	-0.14%
2021/05/12	9	13.28	8	13.34	13.15	1	1,388	0.07%
2021/05/11	0	0.00	6	14.51	14.55	-6	1,360	-0.44%
2021/05/10	0	16.05	0	0.00	15.85	0	1,355	0.00%
2021/05/06	5.1	16.00	0	0.00	16.00	5.1	1,360	0.37%
2021/05/04	0	0.00	2	15.80	15.80	-2	1,367	-0.15%
2021/05/03	4	16.58	6	16.23	16.00	-2	1,367	-0.15%
2021/04/29	3	16.83	59.3	16.79	16.70	-56.3	1,370	-4.11%
2021/04/28	15.2	17.04	8.8	16.97	17.30	6.4	1,374	0.46%
2021/04/27	8	16.15	6	16.07	16.20	2	1,366	0.15%
2021/04/26	4.9	16.10	8.3	16.28	16.30	-3.4	1,363	-0.25%
2021/04/23	5.2	16.51	10	16.51	16.65	-4.8	1,351	-0.36%
2021/04/22	21	17.02	12	17.20	16.95	9	1,353	0.66%
2021/04/21	8	17.30	96	17.33	17.30	-88	1,341	-6.56%
2021/04/20	10.1	17.35	80	17.35	17.25	-69.9	1,342	-5.21%
2021/04/19	16.1	17.62	87	17.63	17.60	-70.9	1,343	-5.27%
2021/04/16	3	17.94	3	17.80	17.85	0	1,339	0.00%
2021/04/15	4	17.74	3	17.75	17.75	1	1,358	0.07%
2021/04/14	4	17.75	6	17.73	17.70	-2	1,389	-0.14%
2021/04/13	17.2	18.32	2	18.75	18.00	15.2	1,396	1.09%
2021/04/12	10	18.36	6	18.48	18.60	4	1,393	0.29%
2021/04/09	7	18.29	1	18.25	18.20	6	1,379	0.44%
2021/04/08	25	18.30	25	18.41	18.35	0	1,385	0.00%
2021/04/07	0	0.00	6	18.03	18.00	-6	1,390	-0.43%
2021/04/06	6.1	18.05	9	17.98	17.90	-2.9	1,623	-0.18%
2021/04/01	20	18.01	3	18.07	18.10	17	1,625	1.05%
2021/03/31	47	18.08	37	18.12	18.15	10	1,619	0.62%
2021/03/30	22	19.47	36	19.26	19.20	-14	1,575	-0.89%
2021/03/29	1	18.90	2	18.65	18.90	-1	1,582	-0.06%
2021/03/26	10	18.80	0	0.00	18.70	10	1,681	0.59%
2021/03/25	4	18.83	0	0.00	18.75	4	1,709	0.23%
2021/03/24	1	19.05	12	19.20	19.05	-11	1,804	-0.61%
2021/03/23	18	19.48	10	19.46	19.05	8	1,808	0.44%
2021/03/22	2	19.50	4	19.35	19.65	-2	1,806	-0.11%
2021/03/19	2	19.43	1	19.55	19.35	1	1,813	0.06%
2021/03/18	0	20.80	2	19.75	19.55	-2	1,828	-0.11%
2021/03/17	2	19.63	2	19.70	19.65	0	1,835	0.00%
2021/03/16	3	19.50	10	19.56	19.50	-7	1,827	-0.38%
2021/03/15	11	19.67	77	19.47	19.80	-66	1,882	-3.51%
2021/03/12	53	18.79	19	19.23	19.40	34	1,877	1.81%
2021/03/11	22	18.75	1	18.70	18.75	21	1,871	1.12%
2021/03/10	0	0.00	11	18.40	18.35	-11	1,882	-0.58%
2021/03/09	9	18.05	6	17.91	18.10	3	1,889	0.16%
2021/03/08	0	0.00	1	18.51	18.20	-1	1,916	-0.05%
2021/03/05	2	18.25	25	18.27	18.15	-23	1,932	-1.19%
2021/03/04	19	18.64	11	18.47	18.40	8	1,939	0.41%
2021/03/03	20	18.56	8	18.64	18.65	12	1,957	0.61%
2021/03/02	72	19.30	111	19.06	18.95	-39	1,940	-2.01%	大賣/
2021/02/26	102	20.05	83	20.10	20.00	19	1,898	1.00%	大買/
2021/02/25	120	20.46	158	20.46	20.65	-38	1,783	-2.13%	大買/大賣/
2021/02/24	20	19.48	28	19.74	18.80	-8	1,621	-0.49%
2021/02/23	17	19.45	2	19.40	19.50	15	1,627	0.92%
2021/02/22	2	19.43	17	19.36	19.35	-15	1,634	-0.92%
2021/02/19	3	19.05	4	19.11	19.25	-1	1,634	-0.06%
2021/02/18	18	18.95	11	18.99	19.00	7	1,668	0.42%
2021/02/17	4	18.16	1	17.95	18.20	3	1,754	0.17%
2021/02/05	0	18.90	8	17.60	17.60	-8	1,839	-0.43%
2021/02/04	4	17.66	2	17.88	17.60	2	1,886	0.11%
2021/02/03	0	18.05	2	17.50	17.85	-2	1,900	-0.10%
2021/02/02	4	17.29	1	17.25	17.25	3	1,908	0.16%
2021/02/01	6	17.52	0	0.00	17.40	6	1,925	0.31%
2021/01/29	10	18.05	3	17.65	17.75	7	1,939	0.36%
2021/01/28	2	18.10	3	18.32	18.05	-1	1,970	-0.05%
2021/01/27	9	18.09	3	18.22	18.00	6	1,980	0.30%
2021/01/26	1	17.80	1	17.90	17.80	0	1,993	0.00%
2021/01/25	8	17.43	3	17.62	17.75	5	2,025	0.25%
2021/01/22	7	17.36	8	17.49	17.45	-1	2,053	-0.05%
2021/01/21	16	17.28	16	17.31	17.20	0	2,065	0.00%
2021/01/20	15	18.38	12	18.50	17.70	3	2,081	0.14%
2021/01/19	0	0.00	50	18.85	18.50	-50	2,090	-2.39%
2021/01/18	1	18.75	18	17.92	18.75	-17	2,120	-0.80%
2021/01/15	5	18.38	5	18.84	18.15	0	2,135	0.00%
2021/01/14	1	19.05	17	19.04	18.90	-16	2,147	-0.75%
2021/01/13	24	19.09	24	19.00	18.85	0	2,181	0.00%
2021/01/12	4	19.06	31	19.12	18.55	-27	2,223	-1.21%
2021/01/11	6	18.69	10	18.73	19.05	-4	2,256	-0.18%
2021/01/08	6	18.16	7	18.44	18.50	-1	2,351	-0.04%
2021/01/07	14	18.35	454	18.41	18.00	-440	2,447	-17.98%	大賣/鉅額交易
2021/01/06	15	18.83	5	18.82	18.40	10	2,524	0.40%
2021/01/05	3	19.08	19	19.41	19.25	-16	2,619	-0.61%
2021/01/04	9.2	19.11	1	19.35	19.10	8.2	2,737	0.30%
2020/12/31	12	19.12	4	19.19	19.15	8	2,818	0.28%
2020/12/30	19	19.47	52	19.33	19.40	-33	3,017	-1.09%
2020/12/29	23	19.70	221	19.68	19.60	-198	3,209	-6.17%	大賣/鉅額交易
2020/12/28	8	19.16	22	19.16	19.10	-14	3,028	-0.46%
2020/12/25	5.1	19.27	3	19.37	19.35	2.1	3,116	0.07%
2020/12/24	2	19.40	22	19.39	19.35	-20	3,234	-0.62%
2020/12/23	37.3	18.90	35	19.12	19.15	2.3	3,349	0.07%
2020/12/22	90	19.17	49	19.33	19.00	41	3,703	1.11%
2020/12/21	41	19.92	112	19.99	19.90	-71	3,827	-1.85%	大賣/
2020/12/18	31	20.62	212	20.49	20.55	-181	4,112	-4.40%	大賣/鉅額交易
2020/12/17	10.4	20.10	60	19.94	19.95	-49.6	4,189	-1.18%
2020/12/16	17	20.15	71	20.28	20.00	-54	4,705	-1.15%
2020/12/15	19	19.81	59	19.99	19.80	-40	5,060	-0.79%
2020/12/14	5.1	20.64	63	20.92	20.50	-57.9	5,191	-1.12%
2020/12/11	6.1	21.22	48	21.33	21.15	-41.9	5,535	-0.76%
2020/12/10	23	21.71	1	21.90	21.50	22	5,766	0.38%
2020/12/09	13	22.13	249	22.02	22.10	-236	6,028	-3.91%	大賣/鉅額交易
2020/12/08	15	21.98	28	21.78	21.80	-13	6,518	-0.20%
2020/12/07	157.2	21.50	44	21.53	21.45	113.2	6,971	1.62%	大買/鉅額交易
2020/12/04	20.1	22.15	1	22.30	21.95	19.1	7,180	0.27%
2020/12/03	11	22.55	12	22.45	22.45	-1	7,245	-0.01%
2020/12/02	4	23.03	151	23.07	22.80	-147	7,499	-1.96%	大賣/鉅額交易
2020/12/01	6	23.03	25	23.09	22.85	-19	7,499	-0.25%
2020/11/30	5	23.18	2.1	23.02	23.00	2.9	7,564	0.04%
2020/11/27	41	23.58	24.1	23.40	23.40	16.9	7,616	0.22%
2020/11/26	5	23.01	6.1	22.99	22.80	-1.1	7,632	-0.01%
2020/11/25	6	22.81	59	23.12	22.80	-53	7,755	-0.68%
2020/11/24	5	22.47	6	22.31	22.30	-1	7,741	-0.01%
2020/11/23	20.2	22.69	16	22.76	22.65	4.2	7,763	0.05%
2020/11/20	5	23.38	4	23.34	23.00	1	7,789	0.01%
2020/11/19	7	23.53	21	23.32	23.40	-14	7,890	-0.18%
2020/11/18	2	23.45	7	23.42	23.25	-5	7,890	-0.06%
2020/11/17	35	22.81	28	23.00	23.20	7	7,898	0.09%
2020/11/16	103	23.67	98	23.75	23.40	5	7,933	0.06%	大買/
2020/11/13	52	22.84	226	22.35	23.40	-174	7,893	-2.20%	大賣/鉅額交易
2020/11/12	26	21.58	21	21.34	21.30	5	7,838	0.06%
2020/11/11	5	22.35	19	22.45	22.45	-14	7,821	-0.18%
2020/11/10	35	22.83	40	22.68	22.35	-5	7,820	-0.06%
2020/11/09	0	0.00	60	23.25	23.10	-60	7,813	-0.77%
2020/11/06	26	23.03	29	23.17	22.85	-3	7,802	-0.04%
2020/11/05	16	23.24	43.1	23.40	23.00	-27.1	7,800	-0.35%
2020/11/04	7	22.81	17	22.90	22.85	-10	7,777	-0.13%
2020/11/03	4	22.69	20	22.80	22.65	-16	7,798	-0.21%
2020/11/02	14.1	22.40	53	22.24	22.15	-38.9	7,801	-0.50%
2020/10/30	40	23.43	28	23.39	23.15	12	7,784	0.15%
2020/10/29	72	23.39	18	23.21	23.25	54	7,829	0.69%
2020/10/28	12	23.62	38	23.61	23.35	-26	7,826	-0.33%
2020/10/27	10	23.44	30	23.33	23.30	-20	7,836	-0.26%
2020/10/26	23	23.74	20	23.43	23.35	3	7,840	0.04%
2020/10/23	30	24.24	21	24.10	24.10	9	7,808	0.12%
2020/10/22	2	24.05	4	24.06	23.85	-2	7,810	-0.03%
2020/10/21	25	24.65	65	24.49	24.30	-40	7,844	-0.51%
2020/10/20	15	24.78	19	24.33	24.80	-4	7,941	-0.05%
2020/10/19	16	23.94	87	24.07	23.80	-71	7,928	-0.90%
2020/10/16	44	24.69	132	24.13	23.75	-88	7,893	-1.11%	大賣/
2020/10/15	53	25.32	64	25.33	25.00	-11	7,801	-0.14%
2020/10/14	78	26.37	52	26.38	26.10	26	7,702	0.34%
2020/10/13	112	26.63	83	26.67	26.45	29	7,633	0.38%	大買/
2020/10/12	107	26.78	164	26.61	26.75	-57	7,573	-0.75%	大買/大賣/
2020/10/08	94	26.22	68	26.19	26.00	26	7,729	0.34%
2020/10/07	144	27.24	391	27.53	26.65	-247	7,673	-3.22%	大買/大賣/鉅額交易
2020/10/06	184	27.21	199	27.22	27.30	-15	7,474	-0.20%	大買/大賣/
2020/10/05	61	25.24	39	25.43	25.70	22	7,325	0.30%
2020/09/30	130	25.79	116	25.76	25.75	14	7,281	0.19%	大買/大賣/
2020/09/29	90	25.00	183	25.13	25.25	-93	7,206	-1.29%	大賣/
2020/09/28	110	25.73	119	25.67	25.90	-9	7,146	-0.13%	大買/大賣/
2020/09/25	269	26.98	286	27.35	25.65	-17	7,027	-0.24%	大買/大賣/
2020/09/24	223	29.08	255	28.82	28.50	-32	6,655	-0.48%	大買/大賣/
2020/09/23	383	28.30	189	28.43	29.50	194	6,447	3.01%	大買/大賣/鉅額交易
2020/09/22	141	27.42	243	27.16	27.05	-102	6,158	-1.66%	大買/大賣/鉅額交易
2020/09/21	521	27.71	421.4	27.75	27.90	99.6	5,989	1.66%	大買/大賣/
2020/09/18	355	26.05	211	25.92	26.45	144	5,483	2.63%	大買/大賣/鉅額交易
2020/09/17	105	24.99	135	24.88	24.70	-30	5,132	-0.58%	大買/大賣/
2020/09/16	424	24.99	326	24.84	24.85	98	5,010	1.96%	大買/大賣/
2020/09/15	358	23.33	245	23.63	24.35	113	4,661	2.42%	大買/大賣/鉅額交易
2020/09/14	312	22.97	246	22.94	22.75	66	4,420	1.49%	大買/大賣/
2020/09/11	494	24.64	589	24.63	24.10	-95	4,155	-2.29%	大買/大賣/
2020/09/10	738	23.70	430	23.47	23.80	308	3,642	8.45%	大買/大賣/鉅額交易
2020/09/09	194	22.23	190	22.19	22.85	4	3,196	0.13%	大買/大賣/
2020/09/08	269	20.96	28	20.94	20.80	241	2,978	8.09%	大買/鉅額交易
2020/09/07	304	21.69	143	21.48	20.85	161	2,920	5.51%	大買/大賣/鉅額交易
2020/09/04	25	19.77	23	19.74	20.15	2	2,688	0.07%
2020/09/03	49	20.54	35	20.63	20.05	14	2,670	0.52%
2020/09/02	199	20.46	76	20.35	20.60	123	2,603	4.72%	大買/鉅額交易
2020/09/01	10	20.06	15	20.15	20.00	-5	2,585	-0.19%
2020/08/31	99	20.01	111	19.96	19.95	-12	2,586	-0.46%	大賣/
2020/08/28	29	19.43	25	19.41	19.30	4	2,582	0.15%
2020/08/27	72	19.28	50	19.37	19.25	22	2,650	0.83%
2020/08/26	31	19.09	89	19.15	19.10	-58	2,684	-2.16%
2020/08/25	84	18.96	122	18.98	19.15	-38	2,701	-1.41%	大賣/
2020/08/24	3	17.87	21	18.05	18.50	-18	2,595	-0.69%
2020/08/21	25	17.45	3	17.62	17.55	22	2,615	0.84%
2020/08/20	82	17.57	65	17.92	17.35	17	2,608	0.65%
2020/08/19	62	18.86	61	18.89	18.85	1	2,543	0.04%
2020/08/18	25	18.57	37	18.55	18.60	-12	2,498	-0.48%
2020/08/17	46	18.38	34	18.48	18.30	12	2,485	0.48%
2020/08/14	27	18.15	6	18.17	18.05	21	2,503	0.84%
2020/08/13	16	18.15	12	18.20	18.15	4	2,562	0.16%
2020/08/12	9	18.31	12	18.34	18.30	-3	2,605	-0.12%
2020/08/11	13	18.44	13	18.43	18.25	0	2,640	0.00%
2020/08/10	22	18.58	18	18.68	18.50	4	2,721	0.15%
2020/08/07	31	18.55	10	18.55	18.50	21	2,869	0.73%
2020/08/06	19	18.39	290	18.27	18.25	-271	3,068	-8.83%	大賣/鉅額交易
2020/08/05	22	18.45	44	18.50	18.50	-22	3,103	-0.71%
2020/08/04	55	18.84	28	18.99	18.35	27	3,099	0.87%
2020/08/03	12	18.55	16	18.59	18.45	-4	3,029	-0.13%
2020/07/31	85	19.16	49	19.10	18.75	36	3,021	1.19%
2020/07/30	33	18.79	31	18.94	18.85	2	3,044	0.07%
2020/07/29	26	18.56	21	18.36	18.55	5	3,046	0.16%
2020/07/28	35	18.42	19	18.70	18.20	16	3,049	0.52%
2020/07/27	49	19.19	61	19.30	18.70	-12	3,024	-0.40%
2020/07/24	110	19.33	126	19.52	19.40	-16	2,970	-0.54%	大買/大賣/
2020/07/23	32	18.85	34	18.80	18.75	-2	2,840	-0.07%
2020/07/22	30	18.40	30	18.32	18.35	0	2,801	0.00%
2020/07/21	4	18.20	42	18.15	18.15	-38	2,786	-1.36%
2020/07/20	30	18.24	123	18.17	18.20	-93	2,781	-3.34%	大賣/
2020/07/17	44	19.15	36	19.31	18.80	8	2,767	0.29%
2020/07/16	31	18.90	81	19.16	19.40	-50	2,734	-1.83%
2020/07/15	393	19.83	320	19.59	18.85	73	2,685	2.72%	大買/大賣/
2020/07/14	36	19.17	32	19.29	19.10	4	2,396	0.17%
2020/07/13	71	19.08	56	19.19	19.10	15	2,364	0.63%
2020/07/10	82	19.15	182	19.13	18.90	-100	2,347	-4.26%	大賣/
2020/07/09	25	19.11	44	19.16	18.85	-19	2,281	-0.83%
2020/07/08	43	19.18	39	19.38	19.00	4	2,262	0.18%
2020/07/07	41	19.44	80	19.23	19.30	-39	2,234	-1.75%
2020/07/06	17	18.73	47	18.74	18.70	-30	2,165	-1.39%
2020/07/03	11	18.76	6	18.78	18.60	5	2,156	0.23%
2020/07/02	7	18.61	4	19.08	18.70	3	2,150	0.14%
2020/07/01	10	18.45	31	18.53	18.90	-21	2,131	-0.99%
2020/06/30	28	18.33	41	18.09	18.45	-13	2,111	-0.62%
2020/06/29	21	17.85	5	18.01	17.80	16	2,106	0.76%
2020/06/24	12	18.08	61	18.00	18.00	-49	2,098	-2.34%
2020/06/23	42	18.22	69	18.25	18.10	-27	2,088	-1.29%
2020/06/22	25	18.68	32	18.70	18.30	-7	2,061	-0.34%
2020/06/19	17	18.95	66	19.00	18.75	-49	2,050	-2.39%
2020/06/18	14	18.89	16	19.07	18.90	-2	2,058	-0.10%
2020/06/17	122	19.16	11	19.45	18.85	111	2,064	5.38%	大買/鉅額交易
2020/06/16	18	18.95	80	19.13	19.35	-62	2,043	-3.03%
2020/06/15	22	18.63	45	18.54	18.40	-23	2,026	-1.14%
2020/06/12	63	17.98	39	18.05	18.20	24	2,114	1.14%
2020/06/11	43	18.78	33	18.86	18.40	10	2,120	0.47%
2020/06/10	58	19.22	21	19.42	19.30	37	2,130	1.74%
2020/06/09	37	19.45	28	19.41	19.25	9	2,158	0.42%
2020/06/08	61	19.97	101	19.82	19.30	-40	2,191	-1.83%	大賣/
2020/06/05	78	20.28	64	20.43	20.15	14	2,167	0.65%
2020/06/04	108	20.40	163	20.32	20.25	-55	2,129	-2.58%	大買/大賣/
2020/06/03	60	20.04	25	19.49	20.20	35	2,039	1.72%
2020/06/02	111	18.95	69	18.97	19.15	42	1,960	2.14%	大買/
2020/06/01	103	18.88	126	18.90	18.65	-23	1,912	-1.20%	大買/大賣/
2020/05/29	15	18.05	15	17.87	18.15	0	1,865	0.00%
2020/05/28	74	18.08	36	18.11	17.70	38	1,859	2.04%
2020/05/27	30	18.09	19	18.21	18.00	11	1,838	0.60%
2020/05/26	34	18.17	24	18.33	18.10	10	1,852	0.54%
2020/05/25	27	18.08	6	18.22	18.20	21	1,855	1.13%
2020/05/22	38	18.52	21	18.94	18.40	17	1,838	0.92%
2020/05/21	28	18.50	80	18.64	18.75	-52	1,815	-2.86%
2020/05/20	67	19.15	83	19.48	18.75	-16	1,796	-0.89%
2020/05/19	90	19.42	82	19.75	19.00	8	1,736	0.46%
2020/05/18	75	20.40	40	20.60	20.10	35	1,693	2.07%
2020/05/15	78	20.52	74	20.69	20.40	4	1,677	0.24%
2020/05/14	157	20.87	188	20.87	20.05	-31	1,613	-1.92%	大買/大賣/
2020/05/13	358	20.80	377	20.89	20.55	-19	1,472	-1.29%	大買/大賣/
2020/05/12	58	19.42	99	19.44	19.80	-41	1,254	-3.27%
2020/05/11	95	19.02	39	19.24	18.85	56	1,231	4.55%
2020/05/08	216	18.88	16	18.79	18.65	200	1,249	16.00%	大買/鉅額交易
2020/05/07	21	18.66	84	18.67	18.70	-63	1,273	-4.95%
2020/05/06	114	19.89	100	19.81	18.65	14	1,351	1.04%	大買/
2020/05/05	35	18.08	46	18.64	18.90	-11	1,373	-0.80%
2020/05/04	33	17.15	33	17.26	17.20	0	1,416	0.00%
2020/04/30	1	16.95	19	16.67	16.65	-18	1,476	-1.22%
2020/04/29	5	16.51	23	17.06	16.40	-18	1,560	-1.15%
2020/04/28	0	0.00	49	16.64	16.90	-49	1,569	-3.12%
2020/04/27	1	16.15	17	16.09	16.20	-16	1,581	-1.01%
2020/04/24	4.1	15.68	6	16.07	15.90	-1.9	1,613	-0.12%
2020/04/23	31	16.10	39	16.34	16.10	-8	1,614	-0.50%
2020/04/22	9	15.44	70	15.62	15.90	-61	1,609	-3.79%
2020/04/21	43	15.37	0	0.00	15.30	43	1,605	2.68%
2020/04/20	7	15.93	14	16.03	15.75	-7	1,600	-0.44%
2020/04/17	4	16.80	19	16.69	16.55	-15	1,598	-0.94%
2020/04/16	2	16.45	3	16.42	16.45	-1	1,619	-0.06%
2020/04/15	6	16.05	22	15.70	16.00	-16	1,622	-0.99%
2020/04/14	2	15.20	0	0.00	15.25	2	1,640	0.12%
2020/04/13	29	15.32	3	15.55	15.20	26	1,647	1.58%
2020/04/10	20	15.43	14	15.57	15.70	6	1,654	0.36%
2020/04/09	20	14.90	1	14.90	14.55	19	1,654	1.15%
2020/04/08	1	14.75	35	15.43	15.50	-34	1,652	-2.06%
2020/04/07	6	14.65	6	14.70	14.70	0	1,650	0.00%
2020/04/06	2	14.75	11	14.62	14.65	-9	1,652	-0.54%
2020/04/01	0	0.00	1	14.60	14.55	-1	1,654	-0.06%
2020/03/31	0	0.00	6	14.60	14.85	-6	1,645	-0.36%
2020/03/30	5	13.20	25	14.35	13.85	-20	1,644	-1.22%
2020/03/27	10	13.45	39	13.45	13.45	-29	1,640	-1.77%
2020/03/26	0	0.00	7	12.25	12.25	-7	1,636	-0.43%
2020/03/25	1	10.15	5	10.98	11.15	-4	1,651	-0.24%
2020/03/24	27	9.52	19	9.96	10.15	8	1,690	0.47%
2020/03/23	49	9.30	33	9.24	9.23	16	1,677	0.95%
2020/03/20	92	10.12	26	10.71	10.25	66	1,661	3.97%
2020/03/19	19	10.87	0	0.00	10.70	19	1,636	1.16%
2020/03/18	152	12.48	78	12.47	11.85	74	1,623	4.56%	大買/
2020/03/17	41	13.23	8	13.15	13.15	33	1,523	2.17%
2020/03/16	77	14.72	23	15.00	14.60	54	1,503	3.59%
2020/03/13	111	15.96	22	16.34	16.20	89	1,455	6.11%	大買/
2020/03/12	128	18.51	70	18.58	17.70	58	1,412	4.11%	大買/
2020/03/11	29	19.90	46	19.96	19.60	-17	1,356	-1.25%
2020/03/10	18	19.52	10	19.46	19.65	8	1,329	0.60%
2020/03/09	87	20.05	72	20.07	19.80	15	1,314	1.14%
2020/03/06	51	19.80	24	19.78	19.80	27	1,274	2.12%
2020/03/05	35	19.73	50	19.56	19.70	-15	1,263	-1.19%
2020/03/04	9	19.03	31	18.96	19.35	-22	1,241	-1.77%
2020/03/03	15	19.10	23	19.26	19.20	-8	1,229	-0.65%
2020/03/02	50	18.83	83	19.10	18.95	-33	1,223	-2.70%
2020/02/27	91	19.10	41	19.60	18.95	50	1,209	4.13%
2020/02/26	32	19.35	42	19.43	19.40	-10	1,184	-0.84%
2020/02/25	0	0.00	8	19.72	19.65	-8	1,165	-0.69%
2020/02/24	5	19.79	15	19.75	19.75	-10	1,159	-0.86%
2020/02/21	18	20.10	14	20.13	19.85	4	1,155	0.35%
2020/02/20	48	20.08	12	20.17	19.85	36	1,130	3.18%
2020/02/19	8.1	19.99	73	19.95	20.15	-64.9	1,118	-5.80%
2020/02/18	55	19.68	29	19.93	19.85	26	1,109	2.34%
2020/02/17	27	20.04	250	20.01	19.85	-223	1,084	-20.57%	大賣/鉅額交易
2020/02/14	40	20.47	87	20.53	20.35	-47	1,049	-4.48%
2020/02/13	12	20.33	21	20.52	20.15	-9	1,042	-0.86%
2020/02/12	38	20.46	30	20.47	20.30	8	1,034	0.77%
2020/02/11	30	20.66	59	20.64	20.45	-29	1,006	-2.88%
2020/02/10	60	20.67	68	20.69	20.80	-8	1,009	-0.79%
2020/02/07	140	21.16	133	21.16	21.00	7	992	0.71%	大買/大賣/
2020/02/06	124	20.88	114	20.80	20.80	10	912	1.10%	大買/大賣/
2020/02/05	59	20.29	175	20.35	20.05	-116	833	-13.92%	大賣/鉅額交易
2020/02/04	60	20.26	60	20.33	20.45	0	774	0.00%
2020/02/03	175	19.53	78	19.18	19.70	97	704	13.78%	大買/
2020/01/31	24	18.38	26	18.58	18.30	-2	618	-0.32%
2020/01/30	61	17.97	33	18.29	17.65	28	614	4.56%
2020/01/20	100	18.92	47	19.00	18.90	53	603	8.79%
2020/01/17	14	18.50	5	18.35	18.35	9	574	1.57%
2020/01/16	30	18.55	0	0.00	18.55	30	582	5.15%
2020/01/15	37	18.60	4	18.80	18.60	33	583	5.66%
2020/01/14	0	0.00	1	18.85	18.70	-1	592	-0.17%
2020/01/13	26	18.73	7	19.16	18.90	19	637	2.98%
2020/01/10	27	18.50	53	18.73	18.80	-26	671	-3.87%
2020/01/09	31	18.36	6	18.43	18.60	25	646	3.87%
2020/01/08	39	18.40	12	18.29	18.45	27	648	4.16%
2020/01/07	30	17.97	4	18.00	17.85	26	631	4.12%
2020/01/06	32	18.09	36	18.09	18.30	-4	631	-0.63%
2020/01/03	32	18.49	9	18.48	18.35	23	625	3.68%
2020/01/02	17	18.67	0	0.00	18.60	17	628	2.70%
2019/12/31	2	18.55	3	18.55	18.55	-1	634	-0.16%
2019/12/27	31	18.87	0	0.00	18.95	31	635	4.88%
2019/12/25	27	19.18	18	19.24	19.20	9	633	1.42%
2019/12/24	18	19.04	19	19.08	19.10	-1	629	-0.16%
2019/12/23	10	19.00	12	19.10	18.95	-2	627	-0.32%
2019/12/20	27	18.98	22	19.18	19.30	5	623	0.80%
2019/12/19	21	18.95	42	19.09	19.60	-21	612	-3.43%
2019/12/17	10	18.28	5	18.35	18.20	5	574	0.87%
2019/12/16	19	18.28	6	18.34	18.35	13	576	2.25%
2019/12/13	30	18.33	10	18.50	18.30	20	583	3.43%
2019/12/12	4	18.39	16	18.55	18.35	-12	588	-2.04%
2019/12/11	18	18.55	22	18.56	18.55	-4	589	-0.68%
2019/12/10	9	18.23	9	18.35	18.15	0	576	0.00%
2019/12/09	5	18.21	5	18.35	18.15	0	579	0.00%
2019/12/06	0	0.00	1	18.40	18.20	-1	580	-0.17%
2019/12/05	10	18.15	9	18.33	18.10	1	587	0.17%
2019/12/03	5	17.70	14	17.98	17.95	-9	593	-1.52%
2019/12/02	10	18.06	15	18.21	18.00	-5	604	-0.83%
2019/11/29	19	18.05	0	0.00	18.00	19	608	3.12%
2019/11/28	26	18.28	0	0.00	18.15	26	615	4.22%
2019/11/27	0	0.00	1	18.40	18.35	-1	616	-0.16%
2019/11/25	0	0.00	3	18.45	18.45	-3	625	-0.48%
2019/11/22	2	18.10	2	18.30	18.10	0	623	0.00%
2019/11/21	7	18.14	7	18.30	18.25	0	631	0.00%
2019/11/20	38	18.22	0	0.00	18.10	38	633	6.00%
2019/11/19	8	18.28	1	18.20	18.30	7	631	1.11%
2019/11/18	12	18.55	7	18.57	18.55	5	634	0.79%
2019/11/15	31	18.79	9	18.88	18.90	22	653	3.37%
2019/11/14	8	18.36	6	18.58	18.55	2	660	0.30%
2019/11/12	52	18.61	4	18.83	18.75	48	673	7.12%
2019/11/11	77	18.86	17	18.72	18.60	60	666	9.01%
2019/11/08	40	19.47	14	19.68	19.50	26	673	3.86%
2019/11/07	67	20.13	58	20.05	19.70	9	676	1.33%
2019/11/06	101	19.68	33	19.94	19.70	68	653	10.40%	大買/
2019/11/05	104	19.39	13	19.48	19.45	91	652	13.94%	大買/
2019/11/04	54	19.07	4	19.18	19.00	50	657	7.61%
2019/11/01	206	18.97	43	18.88	19.05	163	665	24.51%	大買/鉅額交易
2019/10/31	10	18.20	0	0.00	18.30	10	674	1.48%
2019/10/30	5	18.24	8	18.30	18.20	-3	691	-0.43%
2019/10/29	35	18.16	6	18.25	18.10	29	762	3.80%
2019/10/28	21	18.84	4	19.33	18.55	17	793	2.14%
2019/10/25	23	19.71	21	19.94	19.45	2	816	0.24%
2019/10/24	26	19.61	17	19.92	19.65	9	880	1.02%
2019/10/23	13	19.39	17	19.52	19.40	-4	896	-0.45%
2019/10/22	46	19.46	0	0.00	19.45	46	907	5.07%
2019/10/21	49	20.02	118	20.11	19.80	-69	916	-7.53%	大賣/
2019/10/18	36	19.06	72	18.97	19.65	-36	921	-3.91%
2019/10/17	0	0.00	1	17.95	17.90	-1	888	-0.11%
2019/10/16	5	17.93	10	17.85	17.75	-5	909	-0.55%
2019/10/15	8	17.68	5	17.80	17.55	3	923	0.33%
2019/10/14	17	17.98	10	18.30	17.60	7	980	0.71%
2019/10/09	22	18.16	4	18.35	18.00	18	1,016	1.77%
2019/10/08	29	18.41	20	18.43	18.15	9	1,046	0.86%
2019/10/07	16	17.85	2	17.85	18.15	14	1,058	1.32%
2019/10/04	1	18.00	1	18.20	17.75	0	1,058	0.00%
2019/10/03	8	17.85	1	18.00	18.00	7	1,055	0.66%
2019/10/02	5	18.05	0	0.00	18.20	5	1,055	0.47%
2019/10/01	1	18.35	2	18.33	18.25	-1	1,058	-0.09%
2019/09/27	6	18.30	5	18.35	18.35	1	1,058	0.09%
2019/09/26	15	18.70	0	0.00	18.75	15	1,058	1.42%
2019/09/25	2	18.95	1	19.15	18.85	1	1,061	0.09%
2019/09/24	1	19.05	31	18.84	19.05	-30	1,063	-2.82%
2019/09/23	0	0.00	2	18.40	18.40	-2	1,071	-0.19%
2019/09/20	48	18.33	13	18.47	18.40	35	1,072	3.26%
2019/09/19	5	18.80	0	0.00	18.70	5	1,068	0.47%
2019/09/18	12	19.15	1	19.30	19.00	11	1,067	1.03%
2019/09/17	40	19.19	24	19.20	19.15	16	1,061	1.51%
2019/09/16	5	19.76	0	0.00	19.60	5	1,059	0.47%
2019/09/12	1	20.05	43	19.81	19.80	-42	1,071	-3.92%
2019/09/11	12	19.78	7	19.91	19.80	5	1,085	0.46%
2019/09/10	2	19.93	4	20.00	19.85	-2	1,085	-0.18%
2019/09/09	1.3	20.00	10	20.21	20.00	-8.7	1,087	-0.80%
2019/09/06	0	0.00	8	19.73	19.90	-8	1,082	-0.74%
2019/09/05	23	19.57	11	20.01	19.70	12	1,083	1.11%
2019/09/04	17	20.08	15	20.15	20.00	2	1,080	0.19%
2019/09/03	13	19.70	5	19.73	19.65	8	1,074	0.74%
2019/09/02	28	19.57	222	19.51	19.45	-194	1,074	-18.06%	大賣/鉅額交易
2019/08/30	0	0.00	12	19.55	19.65	-12	1,068	-1.12%
2019/08/29	2	19.50	30	19.63	19.45	-28	1,067	-2.62%
2019/08/28	0	0.00	18	19.59	19.50	-18	1,066	-1.69%
2019/08/27	6	19.75	9	19.85	19.65	-3	1,079	-0.28%
2019/08/26	12	19.60	0	0.00	19.70	12	1,104	1.09%
2019/08/23	8	20.08	5	20.20	20.05	3	1,120	0.27%
2019/08/22	15	20.36	4	20.49	20.20	11	1,123	0.98%
2019/08/21	17	20.41	25	20.67	20.40	-8	1,127	-0.71%
2019/08/20	1	20.55	36	20.29	20.50	-35	1,124	-3.11%
2019/08/19	12	20.02	14	20.05	19.95	-2	1,114	-0.18%
2019/08/16	13	19.62	9	19.78	19.75	4	1,120	0.36%
2019/08/15	15	19.49	53	19.54	19.55	-38	1,123	-3.38%
2019/08/14	22	19.88	27	20.01	19.80	-5	1,128	-0.44%
2019/08/13	10	20.03	26	20.10	19.90	-16	1,142	-1.40%
2019/08/12	12	20.19	41	20.36	20.20	-29	1,137	-2.55%
2019/08/08	62	20.37	77	20.25	20.40	-15	1,147	-1.31%
2019/08/07	52	20.01	38	20.24	20.05	14	1,141	1.23%
2019/08/06	65	19.82	46	19.76	19.90	19	1,162	1.63%
2019/08/05	61	20.54	44	20.78	20.30	17	1,188	1.43%
2019/08/02	45	20.87	29	20.81	21.00	16	1,215	1.32%
2019/08/01	17	21.62	10	21.72	21.45	7	1,218	0.57%
2019/07/31	108	22.60	155	22.31	21.80	-47	1,214	-3.87%	大買/大賣/
2019/07/30	41	23.26	24	23.23	23.10	17	1,149	1.48%
2019/07/29	64	23.22	20	23.18	23.20	44	1,136	3.87%
2019/07/26	40	23.07	83	23.06	22.95	-43	1,137	-3.78%
2019/07/25	12	22.23	98	22.29	22.40	-86	1,104	-7.79%
2019/07/24	13	22.13	26	22.14	21.95	-13	1,092	-1.19%
2019/07/23	56	21.92	53	22.01	21.95	3	1,086	0.28%
2019/07/22	15	21.99	84	21.97	22.10	-69	1,077	-6.40%
2019/07/19	11	21.22	8	21.31	20.95	3	1,032	0.29%
2019/07/18	17	21.46	13	21.69	21.15	4	1,026	0.39%
2019/07/17	11	21.69	21	21.71	21.70	-10	1,031	-0.97%
2019/07/16	61	22.02	48	21.68	21.45	13	1,036	1.25%
2019/07/15	5	20.32	60	20.39	21.20	-55	1,008	-5.45%
2019/07/12	39	19.01	22	19.27	19.30	17	1,006	1.69%
2019/07/11	39	19.67	15	20.20	19.50	24	997	2.41%
2019/07/10	6	20.26	0	0.00	20.25	6	1,028	0.58%
2019/07/09	5	20.57	0	0.00	20.60	5	1,051	0.48%
2019/07/08	3	20.67	1	20.80	20.60	2	1,082	0.18%
2019/07/05	10	20.56	19	20.61	20.70	-9	1,155	-0.78%
2019/07/04	18	20.42	2	20.45	20.25	16	1,186	1.35%
2019/07/02	9	20.58	0	0.00	20.65	9	1,295	0.69%
2019/07/01	15	20.87	2	20.80	20.80	13	1,316	0.99%
2019/06/28	54	21.14	43	21.09	20.90	11	1,339	0.82%
2019/06/27	0	0.00	2	20.65	20.55	-2	1,349	-0.15%
2019/06/26	0	0.00	2	20.75	20.50	-2	1,370	-0.15%
2019/06/25	20	20.45	0	0.00	20.40	20	1,385	1.44%
2019/06/24	25	20.32	3	20.47	20.50	22	1,395	1.58%
2019/06/21	2	20.40	2	20.70	20.30	0	1,426	0.00%
2019/06/20	11	20.50	10	20.59	20.55	1	1,443	0.07%
2019/06/19	10	20.19	14	20.33	20.40	-4	1,470	-0.27%
2019/06/18	4	19.78	0	0.00	19.80	4	1,541	0.26%
2019/06/17	5	20.05	0	0.00	20.00	5	1,570	0.32%
2019/06/13	3	20.45	3	20.45	20.40	0	1,592	0.00%
2019/06/11	5	20.41	5	20.64	20.35	0	1,666	0.00%
2019/06/10	1	20.35	5	20.47	20.35	-4	1,773	-0.23%
2019/06/06	4	20.29	0	0.00	20.15	4	1,865	0.21%
2019/06/05	0	0.00	1	20.10	20.15	-1	1,875	-0.05%
2019/06/04	8	20.15	3	20.50	19.90	5	1,901	0.26%
2019/06/03	20	20.45	9	20.45	20.30	11	1,920	0.57%
2019/05/31	26	20.77	30	20.85	21.05	-4	1,905	-0.21%
2019/05/30	30	19.73	39	19.86	20.45	-9	1,878	-0.48%
2019/05/29	17	19.58	3	19.72	19.35	14	1,860	0.75%
2019/05/28	0	0.00	3	19.45	19.70	-3	1,856	-0.16%
2019/05/27	16	19.07	16	19.06	18.95	0	1,863	0.00%
2019/05/24	25	19.35	14	19.37	19.05	11	1,859	0.59%
2019/05/23	20	19.99	8	20.32	19.70	12	1,848	0.65%
2019/05/22	16	20.61	16	20.62	20.55	0	1,833	0.00%
2019/05/21	9	19.23	6	19.68	19.90	3	1,821	0.16%
2019/05/20	11	18.89	23	19.27	19.45	-12	1,812	-0.66%
2019/05/17	10	18.75	20	18.76	18.50	-10	1,795	-0.56%
2019/05/16	38	18.99	3	19.38	18.65	35	1,786	1.96%
2019/05/15	0	0.00	10	19.68	19.85	-10	1,773	-0.56%
2019/05/14	80	18.59	75	18.59	19.20	5	1,776	0.28%
2019/05/13	111	19.40	37	19.38	19.05	74	1,741	4.25%	大買/
2019/05/10	64	21.43	14	21.65	20.85	50	1,698	2.94%
2019/05/09	91	22.84	110	23.00	22.75	-19	1,658	-1.15%	大賣/
2019/05/08	118	23.45	20	23.55	23.30	98	1,635	5.99%	大買/
2019/05/07	25	23.34	12	23.34	23.40	13	1,627	0.80%
2019/05/06	35	23.18	11	23.37	22.95	24	1,618	1.48%
2019/05/03	41	23.90	26	23.77	23.70	15	1,589	0.94%
2019/05/02	37	23.45	20	23.51	23.40	17	1,552	1.09%
2019/04/30	38	22.72	4	22.80	22.90	34	1,514	2.25%
2019/04/29	5	22.55	1	22.80	22.50	4	1,506	0.27%
2019/04/26	17	22.97	0	0.00	22.80	17	1,499	1.13%
2019/04/25	22	22.94	7	22.98	22.90	15	1,490	1.01%
2019/04/24	0	0.00	4	22.85	22.85	-4	1,483	-0.27%
2019/04/23	74	22.86	1	22.85	22.60	73	1,480	4.93%
2019/04/22	66	23.32	37	23.43	23.30	29	1,457	1.99%
2019/04/19	88	23.29	44	23.28	23.25	44	1,433	3.07%
2019/04/18	32	22.97	31	23.10	22.80	1	1,408	0.07%
2019/04/17	6	21.50	22	21.95	22.30	-16	1,379	-1.16%
2019/04/16	59	21.55	27	21.48	21.55	32	1,363	2.35%
2019/04/15	28.9	22.82	14	22.80	22.70	14.9	1,333	1.12%
2019/04/12	30	23.37	50	23.27	23.30	-20	1,329	-1.50%
2019/04/11	54	23.04	29	23.06	23.25	25	1,299	1.92%
2019/04/10	21	22.30	11	21.86	22.70	10	1,229	0.81%
2019/04/09	73	22.08	53	21.87	21.80	20	1,195	1.67%
2019/04/08	30	21.47	23	21.32	21.90	7	1,136	0.62%
2019/04/03	14	20.30	3.1	20.59	20.30	10.9	1,098	0.99%
2019/04/02	12	19.83	2	20.00	19.85	10	1,077	0.93%
2019/04/01	8	19.27	14	19.24	19.40	-6	1,053	-0.57%
2019/03/29	8	18.37	16	18.67	19.00	-8	1,030	-0.78%
2019/03/28	21	18.43	6	18.47	18.40	15	1,018	1.47%
2019/03/27	3	18.77	22	18.93	18.95	-19	1,032	-1.84%
2019/03/26	33	18.88	54	18.57	18.65	-21	1,059	-1.98%
2019/03/25	34	18.33	72	18.25	18.25	-38	1,126	-3.37%
2019/03/22	44	18.52	52	18.40	18.40	-8	1,117	-0.72%
2019/03/21	127	18.54	49	18.55	18.45	78	1,080	7.22%	大買/
2019/03/20	44	17.47	82	17.40	17.40	-38	997	-3.81%
2019/03/19	13	17.07	4	17.13	17.20	9	973	0.92%
2019/03/18	28	16.95	49	16.88	16.80	-21	975	-2.15%
2019/03/15	68	16.33	8	16.56	16.50	60	967	6.20%
2019/03/14	103.1	17.04	95	17.08	16.75	8.1	969	0.84%	大買/
2019/03/13	186	17.69	143	17.89	17.90	43	999	4.30%	大買/大賣/
2019/03/12	41	16.95	14	16.79	17.30	27	931	2.90%
2019/03/11	2	15.72	11	15.82	15.75	-9	835	-1.08%
2019/03/08	9	15.27	0	0.00	15.75	9	825	1.09%
2019/03/07	12	15.40	1	15.05	15.35	11	798	1.38%
2019/03/05	0	0.00	5	14.98	14.85	-5	775	-0.65%
2019/03/04	0	15.00	0	0.00	15.10	0	777	0.00%
2019/02/27	1	14.75	1	14.75	14.75	0	776	0.00%
2019/02/26	6	15.04	3	14.70	15.20	3	772	0.39%
2019/02/25	3	14.82	2	14.85	14.90	1	761	0.13%
2019/02/22	0	0.00	2	14.80	14.90	-2	760	-0.26%
2019/02/21	0	14.60	1	14.90	14.65	-1	759	-0.13%
2019/02/20	2	15.05	0	0.00	14.70	2	756	0.26%
2019/02/19	6	14.78	0	0.00	14.75	6	753	0.80%
2019/02/18	1	14.85	14	15.02	14.75	-13	751	-1.73%
2019/02/15	11	14.96	10	14.70	15.00	1	750	0.13%
2019/02/14	5	15.14	1	15.00	15.00	4	749	0.53%
2019/02/13	5	14.34	2	14.60	14.60	3	749	0.40%
2019/02/12	2	14.25	5	14.56	14.25	-3	736	-0.41%
2019/01/25	10	13.95	0	0.00	13.90	10	740	1.35%
2019/01/23	4	13.85	4	13.93	13.80	0	740	0.00%
2019/01/21	1	13.90	2	14.00	14.00	-1	739	-0.14%
2019/01/18	10	14.05	5	14.06	13.90	5	736	0.68%
2019/01/17	2	13.85	2	14.00	13.80	0	736	0.00%
2019/01/16	12	14.22	20	14.30	14.10	-8	732	-1.09%
2019/01/15	4	14.30	7	14.41	14.35	-3	729	-0.41%
2019/01/14	2	14.50	1	14.20	14.20	1	725	0.14%
2019/01/11	0	0.00	1	14.85	14.85	-1	722	-0.14%
2019/01/10	11	15.03	11	15.15	14.90	0	719	0.00%
2019/01/09	9	15.35	7	15.46	15.30	2	712	0.28%
2019/01/08	1	15.80	5	15.90	15.75	-4	703	-0.57%
2019/01/07	7	15.96	5	16.11	15.75	2	699	0.29%
2019/01/04	8	15.74	13	15.73	15.95	-5	685	-0.73%
2019/01/02	4	14.93	2	15.20	14.80	2	685	0.29%
2018/12/28	105	14.75	7	14.78	14.90	98	682	14.35%	大買/
2018/12/27	2	14.95	6	14.88	14.55	-4	685	-0.58%
2018/12/26	11	15.10	15	15.36	14.70	-4	683	-0.59%
2018/12/25	8	14.83	20	14.88	14.90	-12	678	-1.77%
2018/12/21	3	15.28	3	15.40	15.40	0	689	0.00%
2018/12/20	24	15.65	95	16.04	15.10	-71	678	-10.46%
2018/12/19	78	16.37	28	16.16	16.10	50	643	7.77%
2018/12/18	89	16.14	51	16.12	16.65	38	605	6.28%
2018/12/17	9	15.24	21	14.95	15.20	-12	510	-2.35%
2018/12/14	5	14.47	5	14.63	14.40	0	498	0.00%
2018/12/13	5	14.58	6	14.63	14.25	-1	494	-0.20%
2018/12/12	2	14.40	2	14.50	14.55	0	497	0.00%
2018/12/11	27	15.42	138	15.01	14.85	-111	493	-22.48%	大賣/鉅額交易
2018/12/10	0	0.00	5	14.85	14.90	-5	478	-1.05%
2018/12/07	32	14.99	25	14.99	15.10	7	472	1.48%
2018/12/06	86	15.10	117	15.04	15.05	-31	453	-6.83%	大賣/
2018/12/05	35	14.22	12	14.35	14.40	23	369	6.23%
2018/12/03	5	13.25	0	0.00	13.35	5	341	1.46%
2018/11/29	1	13.15	0	0.00	13.15	1	353	0.28%
2018/11/27	0	0.00	5	13.12	13.05	-5	381	-1.31%
2018/11/26	2	12.85	2	12.95	12.85	0	383	0.00%
2018/11/21	1	12.55	1	12.75	12.60	0	445	0.00%
2018/11/15	1	13.00	1	12.85	12.85	0	641	0.00%
2018/11/13	13	13.10	3	13.15	13.20	10	752	1.33%
2018/11/12	110	13.42	21	13.54	13.40	89	752	11.83%	大買/
2018/11/09	0	0.00	5	12.80	12.80	-5	751	-0.67%
2018/11/05	5	11.70	0	0.00	11.75	5	843	0.59%
2018/10/30	10	11.75	10	11.75	11.60	0	844	0.00%
2018/10/29	40	11.93	40	11.93	11.55	0	845	0.00%
2018/10/26	67	12.04	69	12.03	11.90	-2	847	-0.24%
2018/10/25	68	11.32	93	11.40	12.00	-25	846	-2.95%
2018/10/24	2	12.00	2	11.90	11.85	0	842	0.00%
2018/10/23	0	0.00	16	11.95	11.90	-16	842	-1.90%
2018/10/19	2	11.80	0	0.00	12.05	2	846	0.24%
2018/10/18	6	12.20	0	0.00	12.15	6	850	0.71%
2018/10/17	5	12.57	39	12.33	12.25	-34	851	-3.99%
2018/10/15	0	0.00	41	12.06	11.95	-41	849	-4.82%
2018/10/12	3	11.88	1	12.00	12.00	2	848	0.24%
2018/10/11	11	11.79	17	11.92	11.75	-6	845	-0.71%
2018/10/09	0	0.00	88	13.12	13.00	-88	822	-10.70%
2018/10/08	0	0.00	3	13.30	13.15	-3	818	-0.37%
2018/10/05	2	13.10	0	0.00	13.30	2	816	0.25%
2018/10/04	0	0.00	4	13.99	13.90	-4	812	-0.49%
2018/10/03	2	13.85	18	14.07	13.85	-16	808	-1.98%
2018/09/28	4	13.85	0	0.00	13.50	4	836	0.48%
2018/09/25	1	13.05	7	13.25	13.25	-6	843	-0.71%
2018/09/21	1	13.40	13	13.46	13.40	-12	842	-1.42%
2018/09/20	0	0.00	10	12.43	12.55	-10	833	-1.20%
2018/09/19	11	12.52	5	12.35	12.35	6	836	0.72%
2018/09/18	15	12.45	8	12.54	12.40	7	838	0.83%
2018/09/17	9	13.05	4	12.85	12.85	5	834	0.60%
2018/09/14	10	13.18	0	0.00	13.20	10	833	1.20%
2018/09/12	10	13.14	5	13.49	12.90	5	833	0.60%
2018/09/10	6	13.15	0	0.00	13.00	6	828	0.72%
2018/09/07	3	13.30	9	13.49	13.40	-6	825	-0.73%
2018/09/06	5	14.05	30	14.04	14.00	-25	816	-3.06%
2018/09/05	7	14.17	6	14.13	14.10	1	810	0.12%
2018/09/04	20	14.25	11	14.51	14.55	9	806	1.12%
2018/09/03	0	0.00	5	13.90	13.80	-5	792	-0.63%
2018/08/31	7	14.24	0	0.00	14.25	7	799	0.88%
2018/08/30	4	14.65	2	14.20	14.20	2	807	0.25%
2018/08/29	6	14.80	9	14.54	14.25	-3	796	-0.38%
2018/08/28	43	15.18	117	15.31	14.70	-74	788	-9.39%	大賣/
2018/08/27	42	14.85	20	14.90	15.10	22	750	2.93%
2018/08/24	15	13.76	5	13.88	13.75	10	708	1.41%
2018/08/23	9	14.59	6	14.73	14.55	3	697	0.43%
2018/08/22	436	15.18	174	15.19	14.90	262	679	38.58%	大買/大賣/鉅額交易
2018/08/21	59	14.53	51	14.52	15.15	8	565	1.41%
2018/08/20	5	13.46	5	13.26	13.80	0	486	0.00%
2018/08/17	1	12.05	8	12.14	12.55	-7	465	-1.50%
2018/08/16	7	11.86	6	11.95	11.90	1	488	0.20%
2018/08/15	5	12.32	53	12.36	12.35	-48	521	-9.21%
2018/08/14	158	12.92	101	12.97	13.05	57	524	10.87%	大買/大賣/
2018/08/13	23	12.33	67	12.35	12.85	-44	475	-9.25%
2018/08/10	0	0.00	1	11.75	11.70	-1	439	-0.23%
2018/08/09	0	0.00	1	11.70	11.70	-1	445	-0.22%
2018/08/07	4	11.80	7	11.81	11.75	-3	445	-0.67%
2018/08/06	25	11.72	15	11.70	11.70	10	446	2.24%
2018/08/03	40	11.66	3	11.60	11.50	37	447	8.27%
2018/08/01	0	0.00	3	11.65	11.80	-3	444	-0.68%
2018/07/31	0	0.00	3	11.55	11.50	-3	444	-0.67%
2018/07/30	5	11.80	9	11.64	11.60	-4	446	-0.90%
2018/07/27	0	0.00	7	11.80	11.80	-7	448	-1.56%
2018/07/26	12	11.74	6	11.77	11.90	6	452	1.33%
2018/07/25	0	0.00	13	11.60	11.60	-13	455	-2.85%
2018/07/24	2	11.65	14	11.73	11.65	-12	458	-2.62%
2018/07/23	6	11.69	14	11.64	11.65	-8	463	-1.73%
2018/07/19	51	11.90	13	12.01	11.90	38	486	7.81%
2018/07/18	7	11.91	33	11.86	11.75	-26	501	-5.18%
2018/07/16	1	11.55	2	11.63	11.60	-1	541	-0.18%
2018/07/12	3	11.67	6	11.40	11.80	-3	556	-0.54%
2018/07/10	4	11.05	0	0.00	11.20	4	564	0.71%
2018/07/09	6	11.18	6	11.15	11.05	0	576	0.00%
2018/07/06	69	11.64	35	11.83	11.30	34	566	6.00%
2018/07/05	44	12.79	8	12.59	12.15	36	528	6.81%
2018/07/04	2	13.70	0	0.00	13.50	2	516	0.39%
2018/07/03	0	0.00	3	13.70	13.80	-3	518	-0.58%
2018/07/02	0	0.00	11	13.94	13.80	-11	520	-2.11%
2018/06/29	15	13.99	4	14.05	14.00	11	523	2.10%
2018/06/28	0	0.00	61	14.08	14.10	-61	523	-11.64%
2018/06/27	27	14.07	13	14.01	14.05	14	523	2.67%
2018/06/26	17	13.61	22	13.64	13.85	-5	527	-0.95%
2018/06/25	38	13.94	0	0.00	13.90	38	536	7.08%
2018/06/22	15	13.99	2	13.88	13.95	13	535	2.43%
2018/06/21	31	13.67	1	13.70	13.50	30	535	5.60%
2018/06/20	34	13.60	6	13.60	13.75	28	539	5.19%
2018/06/19	17	13.69	21	13.73	13.60	-4	545	-0.73%
2018/06/15	21	13.96	7	13.91	13.85	14	546	2.56%
2018/06/14	5	14.15	3	14.10	14.10	2	546	0.37%
2018/06/13	5	14.30	1	14.50	14.15	4	566	0.71%
2018/06/12	1	14.15	30	14.15	14.30	-29	589	-4.92%
2018/06/11	17	14.66	7	15.23	14.20	10	598	1.67%
2018/06/08	20	15.77	4	15.80	15.65	16	618	2.59%
2018/06/07	3	14.53	5	14.79	15.30	-2	609	-0.33%
2018/06/06	1	14.10	1	14.50	14.20	0	624	0.00%
2018/06/05	2	14.08	0	0.00	14.00	2	664	0.30%
2018/06/04	11	14.03	11	14.07	14.15	0	684	0.00%
2018/06/01	5	13.65	3	13.65	13.80	2	693	0.29%
2018/05/31	20	14.00	0	0.00	13.70	20	698	2.86%
2018/05/30	41	14.19	3	14.25	13.90	38	695	5.47%
2018/05/29	0	0.00	10	14.65	14.45	-10	691	-1.45%
2018/05/28	5	15.03	1	15.25	14.70	4	692	0.58%
2018/05/25	0	0.00	3	15.20	15.35	-3	687	-0.44%
2018/05/24	45	14.93	40	15.04	15.15	5	683	0.73%
2018/05/23	14	14.57	18	14.81	14.85	-4	658	-0.61%
2018/05/22	26	13.75	0	0.00	13.50	26	620	4.19%
2018/05/21	11	15.19	0	0.00	15.00	11	598	1.84%
2018/05/18	9	15.65	0	0.00	15.65	9	596	1.51%
2018/05/17	16	15.89	0	0.00	15.65	16	601	2.66%
2018/05/16	24	16.48	0	0.00	16.20	24	605	3.96%
2018/05/15	5	16.75	0	0.00	16.70	5	609	0.82%
2018/05/14	47	16.99	0	0.00	16.85	47	638	7.37%
2018/05/11	8	17.15	0	0.00	17.20	8	646	1.24%
2018/05/10	11	17.20	40	17.14	17.10	-29	651	-4.45%
2018/05/09	14	16.67	1	16.90	16.90	13	654	1.99%
2018/05/08	23	16.64	0	0.00	16.60	23	658	3.49%
2018/05/07	27	16.72	0	0.00	16.65	27	664	4.06%
2018/05/04	9	17.22	13	17.08	17.00	-4	666	-0.60%
2018/05/03	2	17.75	2	17.93	17.60	0	671	0.00%
2018/04/30	8	17.33	7	17.66	17.45	1	698	0.14%
2018/04/27	0	0.00	3	16.78	16.70	-3	697	-0.43%
2018/04/26	0	0.00	2	16.55	16.50	-2	702	-0.28%
2018/04/25	5	16.68	0	0.00	16.55	5	711	0.70%
2018/04/24	0	0.00	3	16.45	15.60	-3	704	-0.43%
2018/04/23	1	16.80	0	0.00	16.80	1	701	0.14%
2018/04/20	22	16.53	0	0.00	16.65	22	712	3.09%
2018/04/19	0	0.00	1	17.65	16.95	-1	718	-0.14%
2018/04/18	12	17.82	6	17.70	17.65	6	765	0.78%
2018/04/11	0	19.75	2	19.50	19.60	-2	822	-0.24%
2018/04/09	0	0.00	9	19.50	19.40	-9	839	-1.07%
2018/04/03	0	19.55	0	0.00	19.65	0	863	0.00%
2018/04/02	11	19.93	1	19.95	19.75	10	904	1.11%
2018/03/30	1	19.80	1	20.15	19.80	0	913	0.00%
2018/03/29	3	20.07	2	19.90	19.80	1	923	0.11%
2018/03/28	2	19.80	11	19.78	19.50	-9	920	-0.98%
2018/03/27	8	19.28	0	0.00	19.30	8	916	0.87%
2018/03/26	6	18.50	6	18.98	19.20	0	932	0.00%
2018/03/23	2	18.70	2	18.90	19.00	0	946	0.00%
2018/03/22	2	19.90	2	19.90	19.50	0	946	0.00%
2018/03/21	0	0.00	1	20.20	20.30	-1	949	-0.11%
2018/03/20	10	20.57	11	20.66	20.70	-1	961	-0.10%
2018/03/19	61	21.00	9	21.28	21.00	52	973	5.34%
2018/03/16	5	18.82	5	19.55	20.90	0	971	0.00%
2018/03/15	24	18.70	5	18.88	19.00	19	974	1.95%
2018/03/14	46	18.77	19	18.74	18.60	27	967	2.79%
2018/03/13	2	19.75	1	19.75	19.80	1	962	0.10%
2018/03/12	23	19.87	1	20.45	19.85	22	965	2.28%
2018/03/09	22	21.19	32	20.04	19.60	-10	954	-1.05%
2018/03/08	7	21.82	3	21.85	21.70	4	940	0.43%
2018/03/07	0	0.00	3	22.73	22.40	-3	927	-0.32%
2018/03/05	0	23.60	0	0.00	23.75	0	936	0.00%
2018/03/01	0	0.00	0	23.55	23.55	0	957	0.00%
2018/02/23	0	23.80	0	0.00	23.90	0	1,012	0.00%
2018/02/22	0	24.25	0	0.00	24.05	0	1,055	0.00%
2018/02/21	15	24.15	6	24.01	24.00	9	1,094	0.82%
2018/02/12	9	23.69	14	23.77	23.50	-5	1,412	-0.35%
2018/02/09	2	23.40	2	23.80	23.85	0	1,577	0.00%
2018/02/08	4	24.89	1	25.10	24.50	3	1,580	0.19%
2018/02/06	11	23.81	24	23.70	24.00	-13	1,584	-0.82%
2018/02/05	16	25.14	0	0.00	25.90	16	1,560	1.03%
2018/02/02	2	26.13	13	26.06	26.25	-11	1,559	-0.71%
2018/02/01	0	25.85	8	26.03	26.00	-8	1,576	-0.51%
2018/01/31	5	25.49	16	25.64	25.70	-11	1,578	-0.70%
2018/01/30	3	25.55	150	25.76	25.60	-147	1,580	-9.30%	大賣/鉅額交易
2018/01/29	0	0.00	1	26.30	26.15	-1	1,579	-0.06%
2018/01/26	10	25.70	0	0.00	25.60	10	1,581	0.63%
2018/01/25	32	26.44	5	26.75	26.00	27	1,608	1.68%
2018/01/24	12	26.01	5	25.68	26.40	7	1,595	0.44%
2018/01/23	18	25.03	4	24.95	24.90	14	1,601	0.87%
2018/01/22	18	25.24	2	25.33	25.10	16	1,622	0.99%
2018/01/19	55	25.82	39	25.64	25.50	16	1,631	0.98%
2018/01/18	43	26.59	27	27.13	26.25	16	1,622	0.99%
2018/01/17	24	26.53	3	26.40	26.30	21	1,631	1.29%
2018/01/16	96	26.76	68	27.09	26.30	28	1,634	1.71%
2018/01/15	37	27.27	8	27.34	27.10	29	1,634	1.77%
2018/01/12	69	27.00	44	26.83	26.95	25	1,606	1.56%
2018/01/11	34	25.84	22	25.81	26.00	12	1,558	0.77%
2018/01/10	0	0.00	5	24.80	25.05	-5	1,526	-0.33%
2018/01/09	10	24.75	15	24.65	24.90	-5	1,577	-0.32%
2018/01/05	0	0.00	2	24.83	24.60	-2	1,625	-0.12%
2018/01/04	0	0.00	10	24.45	24.45	-10	1,632	-0.61%
2018/01/03	6	24.40	10	24.83	24.55	-4	1,642	-0.24%
2018/01/02	0	0.00	4.4	24.85	24.70	-4.4	1,650	-0.26%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析