樺晟 (3202)-華南永昌-小港券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.25
漲跌
▼0.20
漲幅
-1.61%
成交量
156張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	12.30	12.25	0	430	0.00%
2024/04/24	0	12.45	0	0.00	12.45	0	431	0.00%
2024/04/23	1	12.20	0	0.00	12.30	1	433	0.23%
2024/04/22	0	12.45	0	0.00	12.15	0	433	0.00%
2024/04/19	0	12.50	0	0.00	12.10	0	433	0.00%
2024/04/18	0	12.93	0	0.00	12.40	0	432	0.00%
2024/04/16	0	12.30	0	0.00	12.15	0	446	0.00%
2024/04/15	2	12.50	0	0.00	12.45	2	444	0.45%
2024/04/11	0	13.33	0	0.00	13.20	0	437	0.00%
2024/03/01	1	14.00	0	0.00	14.05	1	359	0.28%
2024/02/29	2	14.25	0	0.00	14.45	2	352	0.57%
2023/11/15	0	0.00	2	15.53	15.85	-2	591	-0.34%
2023/11/14	1	16.15	0	0.00	16.30	1	584	0.17%
2023/11/13	1	16.10	0	0.00	16.20	1	587	0.17%
2023/11/10	1	16.60	0	0.00	16.50	1	592	0.17%
2023/10/26	0	0.00	10	16.15	16.45	-10	667	-1.50%
2023/10/25	1	16.35	0	0.00	16.40	1	673	0.15%
2023/10/16	10	15.85	2	16.20	15.95	8	713	1.12%
2023/10/13	2	16.78	10	17.10	16.65	-8	737	-1.08%
2023/10/05	10	14.80	0	0.00	14.80	10	746	1.34%
2023/09/14	5	16.40	5	16.40	16.25	0	1,556	0.00%
2023/09/13	0	0.00	1	16.65	16.55	-1	1,568	-0.06%
2023/08/30	5	15.50	0	0.00	15.60	5	1,894	0.26%
2023/08/25	20	15.60	0	0.00	15.60	20	1,972	1.01%
2023/07/19	1	17.25	0	0.00	16.90	1	4,452	0.02%
2023/07/13	0	0.00	1	17.70	17.65	-1	4,446	-0.02%
2023/07/12	0	0.00	1	18.05	18.00	-1	4,437	-0.02%
2023/07/11	0	0.00	3	18.55	18.35	-3	4,427	-0.07%
2023/07/04	0	0.00	3	19.55	19.25	-3	4,405	-0.07%
2023/06/27	0	0.00	1	19.80	20.30	-1	4,177	-0.02%
2023/06/26	3	20.40	1	20.25	20.40	2	4,005	0.05%
2023/06/21	0	0.00	1	19.95	20.40	-1	3,879	-0.03%
2023/06/20	0	0.00	1	19.80	19.90	-1	3,760	-0.03%
2023/06/19	0	0.00	2	18.90	18.90	-2	3,694	-0.05%
2023/06/14	1	19.25	0	0.00	19.00	1	3,619	0.03%
2023/06/13	0	0.00	3	19.20	19.35	-3	3,595	-0.08%
2023/06/12	1	19.80	0	0.00	19.65	1	3,559	0.03%
2023/06/09	2	19.90	0	0.00	19.75	2	3,476	0.06%
2023/06/07	0	0.00	1	19.20	19.15	-1	3,357	-0.03%
2023/06/02	1	19.40	0	0.00	19.00	1	3,335	0.03%
2023/06/01	0	0.00	2	19.35	19.20	-2	3,306	-0.06%
2023/05/31	2	19.80	5	19.82	19.70	-3	3,270	-0.09%
2023/05/29	1	19.90	8	19.75	19.90	-7	3,198	-0.22%
2023/05/26	4	19.70	2	19.33	19.80	2	3,081	0.06%
2023/05/25	5	19.40	3	19.50	19.15	2	2,989	0.07%
2023/05/24	4	19.33	0	0.00	19.20	4	2,927	0.14%
2023/05/23	2	19.80	0	0.00	19.65	2	2,888	0.07%
2023/05/22	2	19.95	0	0.00	19.85	2	2,867	0.07%
2023/05/17	11	20.74	3	20.47	20.00	8	2,630	0.30%
2023/05/16	11	20.91	11	20.70	20.80	0	2,518	0.00%
2023/05/15	4	20.81	0	0.00	20.90	4	2,361	0.17%
2023/05/12	1	19.70	0	0.00	19.85	1	1,906	0.05%
2023/05/11	0	0.00	3	19.28	19.75	-3	1,793	-0.17%
2023/05/10	3	19.98	0	0.00	20.00	3	1,585	0.19%
2023/05/09	2	19.95	12	20.35	19.85	-10	1,234	-0.81%
2023/05/04	13	19.37	0	0.00	19.15	13	919	1.41%
2023/05/02	2	18.98	0	0.00	18.55	2	705	0.28%
2023/04/18	0	0.00	5	18.40	17.85	-5	503	-0.99%
2023/04/12	5	17.45	0	0.00	17.30	5	426	1.17%
2023/03/08	0	0.00	1	14.90	15.00	-1	270	-0.37%
2023/03/06	1	15.25	0	0.00	15.10	1	275	0.36%
2022/08/18	0	0.00	2	16.30	16.55	-2	262	-0.76%
2022/07/22	0	14.45	0	0.00	14.20	0	212	0.00%
2022/06/15	0	14.95	0	0.00	14.80	0	369	0.00%
2022/05/30	0	14.40	0	0.00	14.15	0	434	0.00%
2022/04/25	0	0.00	5	15.70	15.50	-5	846	-0.59%
2022/04/22	0	0.00	5	16.55	16.30	-5	845	-0.59%
2022/04/21	0	0.00	10	16.08	15.95	-10	859	-1.16%
2022/04/11	0	16.95	0	0.00	16.80	0	1,136	0.00%
2022/03/01	0	19.30	0	0.00	18.10	0	1,853	0.00%
2022/02/24	0	18.95	0	0.00	17.70	0	1,884	0.00%
2022/02/22	1	18.90	0	0.00	18.85	1	1,946	0.05%
2022/02/21	0	0.00	4	19.56	19.60	-4	1,952	-0.20%
2022/02/18	0	0.00	4	19.21	19.35	-4	1,980	-0.20%
2022/02/17	0	0.00	0	19.70	19.10	0	2,044	0.00%
2022/02/15	3	19.30	0	0.00	19.15	3	2,045	0.15%
2022/02/14	1	19.20	0	0.00	19.20	1	2,042	0.05%
2022/02/11	15	20.02	1	19.90	19.90	14	2,049	0.68%
2022/02/10	11	20.00	2	20.65	20.60	9	2,023	0.44%
2022/02/09	0	0.00	2	19.10	19.25	-2	1,887	-0.11%
2022/01/20	3	18.45	0	0.00	18.50	3	1,873	0.16%
2022/01/06	2	19.10	0	0.00	19.00	2	1,728	0.12%
2022/01/04	0	0.00	2	20.73	20.90	-2	1,620	-0.12%
2021/12/29	0	0.00	2	19.50	20.30	-2	1,330	-0.15%
2021/12/28	2	19.23	0	0.00	19.10	2	1,182	0.17%
2021/12/27	2	18.00	0	0.00	18.20	2	1,087	0.18%
2021/12/21	0	0.00	18	17.52	17.15	-18	1,033	-1.74%
2021/12/17	6	18.45	0	0.00	18.45	6	923	0.65%
2021/12/14	12	17.14	0	0.00	16.85	12	874	1.37%
2021/12/07	0	0.00	10	16.81	16.85	-10	846	-1.18%
2021/12/06	10	16.95	0	0.00	16.95	10	836	1.20%
2021/11/25	0	0.00	7	16.65	16.60	-7	769	-0.91%
2021/11/19	0	0.00	7	17.15	17.25	-7	683	-1.02%
2021/11/18	0	0.00	20	16.20	16.50	-20	626	-3.19%
2021/06/29	0	0.00	1	14.45	14.40	-1	720	-0.14%
2021/06/24	1	14.30	0	0.00	14.55	1	804	0.12%
2021/06/21	0	0.00	5	13.60	13.55	-5	818	-0.61%
2021/06/15	0	0.00	10	13.90	13.75	-10	863	-1.16%
2021/06/04	0	0.00	6	15.55	14.90	-6	974	-0.62%
2021/06/02	10	15.50	0	0.00	15.80	10	984	1.02%
2021/05/12	10	13.20	0	0.00	13.15	10	1,388	0.72%
2021/05/11	10	15.20	0	0.00	14.55	10	1,360	0.73%
2021/05/04	0	0.00	3	15.70	15.80	-3	1,367	-0.22%
2021/04/27	3	16.25	0	0.00	16.20	3	1,366	0.22%
2021/04/26	0	0.00	10	16.10	16.30	-10	1,363	-0.73%
2021/04/14	0	0.00	2	17.60	17.70	-2	1,389	-0.14%
2021/04/12	2	18.70	20	18.45	18.60	-18	1,393	-1.29%
2021/04/08	0	0.00	5	18.35	18.35	-5	1,385	-0.36%
2021/03/26	0	0.00	10	18.75	18.70	-10	1,681	-0.59%
2021/03/25	0	0.00	5	18.85	18.75	-5	1,709	-0.29%
2021/03/17	0	0.00	8	19.45	19.65	-8	1,835	-0.44%
2021/03/16	0	0.00	2	19.50	19.50	-2	1,827	-0.11%
2021/03/04	0	0.00	20	18.65	18.40	-20	1,939	-1.03%
2021/03/03	0	0.00	5	18.47	18.65	-5	1,957	-0.26%
2021/03/02	22	19.24	1	18.95	18.95	21	1,940	1.08%
2021/02/26	70	19.88	62	20.28	20.00	8	1,898	0.42%
2021/02/25	6	20.50	0	0.00	20.65	6	1,783	0.34%
2021/02/23	10	19.50	0	0.00	19.50	10	1,627	0.61%
2021/02/22	0	0.00	5	19.34	19.35	-5	1,634	-0.31%
2021/02/19	0	0.00	8	19.20	19.25	-8	1,634	-0.49%
2021/02/05	2	17.60	0	0.00	17.60	2	1,839	0.11%
2021/02/03	0	0.00	5	18.00	17.85	-5	1,900	-0.26%
2021/01/29	0	0.00	5	17.95	17.75	-5	1,939	-0.26%
2021/01/21	10	17.25	0	0.00	17.20	10	2,065	0.48%
2021/01/13	3	18.80	0	0.00	18.85	3	2,181	0.14%
2021/01/12	5	19.05	5	19.06	18.55	0	2,223	0.00%
2021/01/08	5	18.10	0	0.00	18.50	5	2,351	0.21%
2021/01/06	8	18.40	0	0.00	18.40	8	2,524	0.32%
2020/12/29	7	19.70	2	19.58	19.60	5	3,209	0.16%
2020/12/28	0	0.00	2	19.40	19.10	-2	3,028	-0.07%
2020/12/25	5	19.35	0	0.00	19.35	5	3,116	0.16%
2020/12/18	5	20.75	0	0.00	20.55	5	4,112	0.12%
2020/12/11	0	0.00	10	21.60	21.15	-10	5,535	-0.18%
2020/12/04	10	21.90	5	21.90	21.95	5	7,180	0.07%
2020/12/01	13	23.20	0	0.00	22.85	13	7,499	0.17%
2020/11/30	5	23.40	0	0.00	23.00	5	7,564	0.07%
2020/11/18	10	23.20	0	0.00	23.25	10	7,890	0.13%
2020/11/16	11	23.50	0	0.00	23.40	11	7,933	0.14%
2020/11/13	1	23.40	0	0.00	23.40	1	7,893	0.01%
2020/11/11	0	0.00	5	22.50	22.45	-5	7,821	-0.06%
2020/11/10	0	0.00	2	22.80	22.35	-2	7,820	-0.03%
2020/11/03	0	0.00	5	22.80	22.65	-5	7,798	-0.06%
2020/10/27	5	23.65	0	0.00	23.30	5	7,836	0.06%
2020/10/26	0	0.00	2	23.35	23.35	-2	7,840	-0.03%
2020/10/22	2	24.40	0	0.00	23.85	2	7,810	0.03%
2020/10/21	0	0.00	2	24.85	24.30	-2	7,844	-0.03%
2020/10/20	4	23.85	2	24.80	24.80	2	7,941	0.03%
2020/10/15	0	0.00	1	25.35	25.00	-1	7,801	-0.01%
2020/10/14	0	0.00	1	26.30	26.10	-1	7,702	-0.01%
2020/10/13	10	26.75	0	0.00	26.45	10	7,633	0.13%
2020/10/08	0	0.00	1	26.55	26.00	-1	7,729	-0.01%
2020/10/06	4	27.05	3	27.65	27.30	1	7,474	0.01%
2020/10/05	0	0.00	2	25.10	25.70	-2	7,325	-0.03%
2020/09/30	2	25.60	2	25.90	25.75	0	7,281	0.00%
2020/09/29	4	26.30	4	25.85	25.25	0	7,206	0.00%
2020/09/25	2	28.45	3	26.67	25.65	-1	7,027	-0.01%
2020/09/24	4	28.90	0	0.00	28.50	4	6,655	0.06%
2020/09/21	3	27.70	4	27.10	27.90	-1	5,989	-0.02%
2020/09/18	1	26.25	5	25.29	26.45	-4	5,483	-0.07%
2020/09/17	1	25.00	0	0.00	24.70	1	5,132	0.02%
2020/09/16	5	24.90	0	0.00	24.85	5	5,010	0.10%
2020/09/14	0	0.00	6	22.41	22.75	-6	4,420	-0.14%
2020/09/11	7	25.11	6	24.69	24.10	1	4,155	0.02%
2020/09/10	2	23.43	2	23.25	23.80	0	3,642	0.00%
2020/09/09	5	22.85	16	22.63	22.85	-11	3,196	-0.34%
2020/09/08	2	20.80	1	21.25	20.80	1	2,978	0.03%
2020/09/07	10	20.80	11	21.58	20.85	-1	2,920	-0.03%
2020/08/31	0	0.00	1	20.10	19.95	-1	2,586	-0.04%
2020/08/25	0	0.00	5	18.75	19.15	-5	2,701	-0.19%
2020/08/24	5	18.50	0	0.00	18.50	5	2,595	0.19%
2020/08/20	0	0.00	13	17.62	17.35	-13	2,608	-0.50%
2020/08/19	14	18.91	0	0.00	18.85	14	2,543	0.55%
2020/08/10	0	0.00	4	18.70	18.50	-4	2,721	-0.15%
2020/08/05	1	18.45	0	0.00	18.50	1	3,103	0.03%
2020/07/27	4	19.40	0	0.00	18.70	4	3,024	0.13%
2020/07/22	1	18.45	0	0.00	18.35	1	2,801	0.04%
2020/06/05	1	20.30	1	20.50	20.15	0	2,167	0.00%
2020/06/04	21	20.48	15	20.13	20.25	6	2,129	0.28%
2020/06/03	0	0.00	4	19.15	20.20	-4	2,039	-0.20%
2020/06/02	4	19.10	0	0.00	19.15	4	1,960	0.20%
2020/05/20	0	0.00	1	19.20	18.75	-1	1,796	-0.06%
2020/05/18	10	20.55	0	0.00	20.10	10	1,693	0.59%
2020/05/14	1	20.90	0	0.00	20.05	1	1,613	0.06%
2020/05/13	3	21.42	4	21.05	20.55	-1	1,472	-0.07%
2020/05/12	1	19.45	0	0.00	19.80	1	1,254	0.08%
2020/05/08	0	0.00	1	18.85	18.65	-1	1,249	-0.08%
2020/05/06	1	20.40	0	0.00	18.65	1	1,351	0.07%
2020/03/09	0	0.00	1	20.15	19.80	-1	1,314	-0.08%
2020/02/21	0	0.00	1	20.05	19.85	-1	1,155	-0.09%
2020/02/17	1	19.85	0	0.00	19.85	1	1,084	0.09%
2020/02/07	2	21.15	0	0.00	21.00	2	992	0.20%
2020/02/06	8	20.40	8	20.75	20.80	0	912	0.00%
2020/02/04	11	20.24	10	20.30	20.45	1	774	0.13%
2019/11/13	0	0.00	10	18.75	18.60	-10	668	-1.50%
2019/11/07	10	19.80	0	0.00	19.70	10	676	1.48%
2019/10/08	3	18.40	3	18.28	18.15	0	1,046	0.00%
2019/09/12	0	0.00	1	19.80	19.80	-1	1,071	-0.09%
2019/09/10	0	0.00	2	19.75	19.85	-2	1,085	-0.18%
2019/09/09	3	20.08	0	0.00	20.00	3	1,087	0.28%
2019/08/12	0	0.00	1	20.15	20.20	-1	1,137	-0.09%
2019/07/29	1	23.40	0	0.00	23.20	1	1,136	0.09%
2019/07/26	8	22.70	8	22.84	22.95	0	1,137	0.00%
2019/05/31	1	20.85	1	20.75	21.05	0	1,905	0.00%
2019/05/15	0	0.00	7	19.90	19.85	-7	1,773	-0.39%
2019/05/03	7	23.70	0	0.00	23.70	7	1,589	0.44%
2019/04/29	0	0.00	1	22.70	22.50	-1	1,506	-0.07%
2019/04/26	0	0.00	6	22.95	22.80	-6	1,499	-0.40%
2019/04/19	3	23.60	0	0.00	23.25	3	1,433	0.21%
2019/04/16	0	0.00	1	21.55	21.55	-1	1,363	-0.07%
2019/04/11	3	23.05	0	0.00	23.25	3	1,299	0.23%
2019/03/26	4	18.95	4	19.03	18.65	0	1,059	0.00%
2019/03/15	0	16.65	0	0.00	16.50	0	967	0.00%
2019/03/13	2	17.38	0	0.00	17.90	2	999	0.20%
2019/02/15	0	0.00	2	14.75	15.00	-2	750	-0.27%
2019/02/11	0	0.00	1	14.10	14.10	-1	735	-0.14%
2019/01/28	2	14.00	0	0.00	14.00	2	747	0.27%
2019/01/22	1	13.85	0	0.00	13.85	1	739	0.14%
2019/01/08	0	0.00	2	16.00	15.75	-2	703	-0.28%
2019/01/04	0	0.00	1	15.80	15.95	-1	685	-0.15%
2018/12/28	0	0.00	1	14.90	14.90	-1	682	-0.15%
2018/12/26	1	14.70	0	0.00	14.70	1	683	0.15%
2018/12/20	3	15.33	25	15.01	15.10	-22	678	-3.24%
2018/12/18	25	16.48	0	0.00	16.65	25	605	4.13%
2018/12/17	1	14.65	1	15.30	15.20	0	510	0.00%
2018/12/07	0	0.00	9	14.58	15.10	-9	472	-1.91%
2018/12/06	9	14.60	0	0.00	15.05	9	453	1.98%
2018/08/29	0	0.00	1	14.65	14.25	-1	796	-0.13%
2018/08/28	1	15.55	0	0.00	14.70	1	788	0.13%
2018/08/22	11	15.28	50	14.58	14.90	-39	679	-5.74%
2018/08/21	29	15.08	0	0.00	15.15	29	565	5.13%
2018/08/20	10	13.30	0	0.00	13.80	10	486	2.06%
2018/06/08	1	16.30	1	15.90	15.65	0	618	0.00%
2018/05/30	0	0.00	10	13.95	13.90	-10	695	-1.44%
2018/05/28	0	0.00	5	15.00	14.70	-5	692	-0.72%
2018/05/23	15	14.85	0	0.00	14.85	15	658	2.28%
2018/03/21	1	20.25	0	0.00	20.30	1	949	0.11%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

華南永昌-小港 券商分點個股進出 華南永昌-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析