LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    12.10
  • 漲跌
    ▼0.30
  • 漲幅
    -2.42%
  • 成交量
    355
  • 產業
    上櫃 電子零組件類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樺晟 (3202)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19212.4500.0012.5023850.52%
2024/03/13113.1000.0013.0014080.24%
2024/03/081212.90212.8312.45103832.61%
2024/03/04113.9500.0013.9013660.27%
2024/02/2600.00414.8514.75-4349-1.15%
2024/02/2000.00314.6014.80-3345-0.87%
2024/02/16314.3500.0014.5533510.85%
2024/02/0500.00214.1514.10-2356-0.56%
2024/02/021514.562214.5014.55-7362-1.93%
2024/01/29114.1500.0014.3013520.28%
2024/01/2600.00614.3914.35-6352-1.70%
2024/01/2500.00514.4014.40-5353-1.41%
2024/01/2400.002914.3214.35-29357-8.11%
2024/01/2300.001014.2714.35-10369-2.70%
2024/01/2200.00314.3514.25-3371-0.81%
2024/01/19414.11113.9514.1033720.81%
2024/01/1600.00114.0514.20-1383-0.26%
2024/01/1500.00214.0514.20-2393-0.51%
2024/01/1100.00114.3514.10-1396-0.25%
2023/12/2700.001315.1515.05-13467-2.78%
2023/12/15115.1500.0015.1515100.20%
2023/12/11115.5000.0015.7015320.19%
2023/12/081014.9500.0015.05105411.85%
2023/11/13116.3000.0016.2015870.17%
2023/11/0900.00116.8016.95-1593-0.17%
2023/10/31115.5500.0015.0516430.16%
2023/10/2600.00216.3516.45-2667-0.30%
2023/10/25116.5500.0016.4016730.15%
2023/10/24316.62216.7016.7516760.15%
2023/10/23216.5800.0016.6026880.29%
2023/10/1300.00517.0016.65-5737-0.68%
2023/10/1200.002115.9515.95-21717-2.93%
2023/10/0300.001015.0015.00-10767-1.30%
2023/09/2200.00815.2915.60-8998-0.80%
2023/09/20115.5000.0015.2011,0850.09%
2023/09/14116.3500.0016.2511,5560.06%
2023/09/13116.50116.6016.5501,5680.00%
2023/08/3000.00115.3515.60-11,894-0.05%
2023/08/21016.0000.0015.8002,2720.00%
2023/08/14016.5300.0016.0502,5360.00%
2023/08/0900.001016.5716.65-103,231-0.31%
2023/08/082016.7000.0016.65203,3370.60%
2023/07/31617.0000.0016.9064,1750.14%
2023/07/2500.001017.3017.20-104,464-0.22%
2023/07/17117.7500.0017.8514,4380.02%
2023/07/14117.9000.0017.7514,4320.02%
2023/07/1200.00118.0518.00-14,437-0.02%
2023/07/101018.5300.0018.35104,4350.23%
2023/07/063019.02518.9419.00254,4300.56%
2023/07/051019.30119.3019.2594,4130.20%
2023/07/042019.953419.4019.25-144,405-0.32%
2023/07/032620.522520.0419.9014,3870.02%
2023/06/301020.202120.4720.50-114,329-0.25%
2023/06/292820.142820.0120.0504,2680.00%
2023/06/282020.191919.8819.9514,2120.02%
2023/06/272120.352120.3120.3004,1770.00%
2023/06/262420.4700.0020.40244,0050.60%
2023/06/2100.00320.3720.40-33,879-0.08%
2023/06/2000.00120.0519.90-13,760-0.03%
2023/06/19218.9800.0018.9023,6940.05%
2023/06/1400.00219.1519.00-23,619-0.06%
2023/06/13719.39819.1919.35-13,595-0.03%
2023/06/121019.8000.0019.65103,5590.28%
2023/06/09419.84120.0519.7533,4760.09%
2023/06/0800.00119.0518.75-13,379-0.03%
2023/06/07119.5000.0019.1513,3570.03%
2023/06/06419.45119.4519.3533,3960.09%
2023/06/05119.7500.0019.6513,3790.03%
2023/06/02519.1800.0019.0053,3350.15%
2023/06/0100.00119.5519.20-13,306-0.03%
2023/05/31219.90119.9019.7013,2700.03%
2023/05/30119.70419.6519.85-33,243-0.09%
2023/05/29319.85619.7219.90-33,198-0.09%
2023/05/26419.65319.5219.8013,0810.03%
2023/05/25119.50619.6019.15-52,989-0.17%
2023/05/24119.203119.3019.20-302,927-1.02%
2023/05/22119.85419.9519.85-32,867-0.10%
2023/05/19419.801819.7219.65-142,780-0.50%
2023/05/18219.951220.1119.90-102,699-0.37%
2023/05/17220.7000.0020.0022,6300.08%
2023/05/16920.721220.7820.80-32,518-0.12%
2023/05/154620.72720.6420.90392,3611.65%
2023/05/121719.691219.6519.8551,9060.26%
2023/05/11719.75619.3519.7511,7930.06%
2023/05/10819.38418.9020.0041,5850.25%
2023/05/091019.95319.8519.8571,2340.57%
2023/05/08319.32319.5319.8001,1170.00%
2023/05/0500.00418.8018.50-4958-0.42%
2023/05/04619.55519.5719.1519190.11%
2023/05/03119.25519.0719.40-4773-0.52%
2023/05/02718.36319.2018.5547050.57%
2023/04/27517.4000.0017.5055860.85%
2023/04/25517.90118.1017.4045710.70%
2023/04/24817.36217.5517.7065611.07%
2023/04/20117.8000.0017.6015320.19%
2023/04/19318.15118.1517.9525130.39%
2023/04/18518.05318.2317.8525030.40%
2023/04/17517.4000.0017.4054731.06%
2023/04/14317.2500.0017.1034610.65%
2023/04/12517.50517.2717.3004260.00%
2023/04/11116.60816.9317.10-7400-1.75%
2023/04/10116.50616.8216.60-5378-1.32%
2023/04/07116.4000.0016.7513680.27%
2023/04/0600.001516.0316.45-15358-4.19%
2023/03/31115.25115.5015.5003260.00%
2023/03/2800.00415.5415.35-4312-1.28%
2023/03/24215.45115.5015.3513000.33%
2023/03/2300.00215.5815.40-2298-0.67%
2023/03/161014.6700.0014.90102913.43%
2023/03/15515.00315.2015.2022950.68%
2023/03/13114.6000.0015.0013160.32%
2023/03/09515.20415.5015.3513260.31%
2023/03/06415.0900.0015.1042751.45%
2023/02/24215.0000.0014.9522660.75%
2023/02/23015.95215.4015.20-2265-0.75%
2023/01/12114.3500.0014.4012390.42%
2023/01/0400.001215.0014.60-12251-4.78%
2022/12/23214.1300.0014.4022580.78%
2022/12/12115.1500.0015.2012830.35%
2022/12/0200.001015.1015.10-10260-3.84%
2022/10/25513.0000.0013.1054301.16%
2022/10/17513.0000.0013.6054171.20%
2022/10/13213.40213.8513.8504160.00%
2022/10/11214.9000.0014.9524080.49%
2022/09/261015.2300.0014.95103882.57%
2022/09/20016.5000.0016.3503840.00%
2022/09/19416.30116.3016.1533790.79%
2022/09/16017.4500.0016.5503800.00%
2022/09/1500.00217.1016.75-2381-0.52%
2022/09/08116.85116.8516.8003680.00%
2022/09/02116.4000.0016.4513370.30%
2022/08/30517.04717.2316.70-2330-0.60%
2022/08/29616.14516.3617.0513290.30%
2022/08/26216.851216.8016.95-10318-3.14%
2022/08/25116.55216.0016.45-1297-0.34%
2022/08/24216.13116.1016.0512840.35%
2022/08/22716.3700.0016.5572772.52%
2022/08/19416.4000.0016.5542701.48%
2022/08/18216.331716.5516.55-15262-5.72%
2022/08/1700.00116.1515.80-1236-0.42%
2022/08/1600.001915.3615.40-19193-9.82%
2022/08/04113.4500.0013.5511860.54%
2022/07/15213.6500.0013.8522630.76%
2022/07/12213.6500.0013.6022830.70%
2022/07/11114.3500.0014.4512950.34%
2022/07/0800.00613.9614.35-6299-2.00%
2022/07/04113.5000.0013.6013130.32%
2022/07/01113.45313.3513.55-2320-0.62%
2022/06/22214.1500.0014.1023260.61%
2022/06/1700.00414.7014.75-4339-1.18%
2022/06/16114.7500.0014.6013490.29%
2022/06/14114.8500.0014.9013740.27%
2022/06/13515.2800.0015.2553761.33%
2022/06/09315.45215.7815.8013810.26%
2022/06/0800.00615.7515.75-6385-1.55%
2022/06/0600.00114.9014.90-1390-0.26%
2022/06/01114.25714.3914.40-6425-1.41%
2022/05/3000.00214.2314.15-2434-0.46%
2022/05/1200.00213.4013.35-2603-0.33%
2022/05/06114.4500.0014.5018080.12%
2022/04/27314.5200.0014.9038480.35%
2022/04/25215.6300.0015.5028460.24%
2022/04/21216.0300.0015.9528590.23%
2022/04/20116.4500.0016.3518620.12%
2022/04/1500.00217.5517.15-2919-0.22%
2022/03/3100.00117.5517.50-11,620-0.06%
2022/03/23117.8000.0017.7011,8280.05%
2022/03/11216.6800.0016.6021,8470.11%
2022/03/085016.4000.0016.35501,8562.69%
2022/03/071016.9000.0017.20101,8380.54%
2022/03/023517.8700.0017.90351,8541.89%
2022/03/011018.1300.0018.10101,8530.54%
2022/02/251217.6100.0017.90121,8610.64%
2022/02/24317.6800.0017.7031,8840.16%
2022/02/2100.00119.2019.60-11,952-0.05%
2022/02/18119.2000.0019.3511,9800.05%
2022/02/1500.00119.5519.15-12,045-0.05%
2022/02/11219.9000.0019.9022,0490.10%
2022/02/10219.905620.1420.60-542,023-2.67%
2022/02/094019.26519.2219.25351,8871.85%
2022/02/07117.55217.9517.95-11,867-0.05%
2022/01/25117.4500.0017.7511,8900.05%
2022/01/24217.5800.0017.9021,8880.11%
2022/01/21618.0000.0018.0061,8830.32%
2022/01/1800.002218.3718.25-221,860-1.18%
2022/01/142617.9800.0017.80261,8541.40%
2022/01/1200.00319.0218.90-31,823-0.16%
2022/01/11218.00118.1019.1011,8180.05%
2022/01/10118.0500.0018.3011,7760.06%
2022/01/07418.4500.0018.5041,7600.23%
2022/01/06519.18119.2519.0041,7280.23%
2022/01/05319.87220.4519.9011,6810.06%
2022/01/04720.266220.8220.90-551,620-3.39%
2022/01/03420.04120.5020.0031,5330.20%
2021/12/3000.002119.7220.40-211,453-1.45%
2021/12/292120.211220.0620.3091,3300.68%
2021/12/2800.00519.1019.10-51,182-0.42%
2021/12/27116.75718.0818.20-61,087-0.55%
2021/12/22416.8000.0016.8541,0520.38%
2021/12/21817.2100.0017.1581,0330.77%
2021/12/20218.33818.5618.20-6991-0.61%
2021/12/1700.00218.0518.45-2923-0.22%
2021/12/16216.8800.0016.8528570.23%
2021/12/14216.9800.0016.8528740.23%
2021/12/10116.4000.0016.4018630.12%
2021/12/0900.00016.9516.7508540.00%
2021/12/08316.8200.0016.8038500.35%
2021/12/0200.00116.3516.35-1815-0.12%
2021/11/29716.3300.0016.4078040.87%
2021/11/26216.2800.0016.9527900.25%
2021/11/25116.6000.0016.6017690.13%
2021/11/23116.4000.0016.3017490.13%
2021/11/22316.7000.0017.1037200.42%
2021/11/19217.10117.3017.2516830.15%
2021/11/1800.00116.1516.50-1626-0.16%
2021/11/17215.8300.0015.8525950.34%
2021/11/1600.00416.0015.75-4557-0.72%
2021/11/1500.00215.0515.10-2491-0.41%
2021/11/1000.00614.5814.40-6470-1.28%
2021/11/08213.5500.0013.4024230.47%
2021/11/04113.6500.0013.6514360.23%
2021/11/0300.00513.8213.70-5437-1.14%
2021/11/02213.70213.8013.7004340.00%
2021/11/01212.95412.9012.95-2414-0.48%
2021/10/25212.7000.0012.6525540.36%
2021/10/20113.1000.0013.0016230.16%
2021/10/1800.00313.1013.05-3704-0.43%
2021/10/15512.8500.0013.0058230.61%
2021/10/14212.7000.0012.8529220.22%
2021/10/05212.6500.0013.3529540.21%
2021/10/01413.5800.0013.4049530.42%
2021/09/30213.60313.9014.00-1935-0.11%
2021/09/29413.7000.0013.6049360.43%
2021/09/28713.8100.0013.8079380.75%
2021/09/27213.7800.0013.8529330.21%
2021/09/22313.6200.0013.5039340.32%
2021/09/1700.00514.0513.80-5935-0.53%
2021/09/0600.00112.7012.45-1897-0.11%
2021/09/02112.9500.0012.9518940.11%
2021/08/19212.6500.0012.2029300.21%
2021/08/1300.00613.6513.50-6922-0.65%
2021/07/30214.9000.0014.3029230.22%
2021/07/29013.9500.0014.0008690.00%
2021/07/2600.00214.4014.65-2858-0.23%
2021/07/2200.00516.1114.95-5814-0.61%
2021/07/211715.4300.0015.65177582.24%
2021/07/20313.77714.5714.60-4664-0.60%
2021/07/19513.5200.0013.3055750.87%
2021/06/2900.00314.2014.40-3720-0.42%
2021/06/24314.4000.0014.5538040.37%
2021/06/18113.9500.0013.8018330.12%
2021/05/2700.00114.2014.15-11,082-0.09%
2021/05/171011.6000.0011.40101,4130.71%
2021/05/14312.9300.0012.6531,3950.21%
2021/05/1200.002013.5713.15-201,388-1.44%
2021/05/0400.00116.2015.80-11,367-0.07%
2021/04/28216.5000.0017.3021,3740.15%
2021/04/271116.0900.0016.20111,3660.81%
2021/04/2600.00216.0516.30-21,363-0.15%
2021/04/23216.5000.0016.6521,3510.15%
2021/04/221017.2500.0016.95101,3530.74%
2021/04/20217.2800.0017.2521,3420.15%
2021/04/14117.7000.0017.7011,3890.07%
2021/04/13218.3000.0018.0021,3960.14%
2021/04/1200.001018.6018.60-101,393-0.72%
2021/04/09218.6500.0018.2021,3790.15%
2021/04/0800.00818.4518.35-81,385-0.58%
2021/03/2500.00118.8018.75-11,709-0.06%
2021/03/18119.5500.0019.5511,8280.05%
2021/03/1500.00119.6019.80-11,882-0.05%
2021/03/1200.00319.0719.40-31,877-0.16%
2021/03/1000.00118.3518.35-11,882-0.05%
2021/03/04118.3500.0018.4011,9390.05%
2021/03/03518.4600.0018.6551,9570.26%
2021/03/02119.30719.2018.95-61,940-0.31%
2021/02/261520.1700.0020.00151,8980.79%
2021/02/2565320.6565120.5920.6521,7830.11% 大買/大賣/
2021/02/22219.3800.0019.3521,6340.12%
2021/02/1900.00318.8819.25-31,634-0.18%
2021/02/04317.7500.0017.6031,8860.16%
2021/01/2800.00218.1018.05-21,970-0.10%
2021/01/1400.00419.0018.90-42,147-0.19%
2021/01/1100.00218.7519.05-22,256-0.09%
2021/01/08218.0000.0018.5022,3510.09%
2021/01/07118.1500.0018.0012,4470.04%
2021/01/061418.4000.0018.40142,5240.55%
2021/01/04319.12119.1019.1022,7370.07%
2020/12/31619.1100.0019.1562,8180.21%
2020/12/29119.60419.6819.60-33,209-0.09%
2020/12/28119.00219.3519.10-13,028-0.03%
2020/12/23119.3000.0019.1513,3490.03%
2020/12/21419.8500.0019.9043,8270.10%
2020/12/18120.70120.8520.5504,1120.00%
2020/12/1600.00220.3520.00-24,705-0.04%
2020/12/15519.9500.0019.8055,0600.10%
2020/12/0900.00622.1022.10-66,028-0.10%
2020/12/07221.40221.5821.4506,9710.00%
2020/12/0400.00221.9521.95-27,180-0.03%
2020/11/3000.00723.5523.00-77,564-0.09%
2020/11/27323.68223.2523.4017,6160.01%
2020/11/2600.00222.9022.80-27,632-0.03%
2020/11/25623.25623.3022.8007,7550.00%
2020/11/23222.6500.0022.6527,7630.03%
2020/11/17622.59123.1023.2057,8980.06%
2020/11/16923.64124.2023.4087,9330.10%
2020/11/0400.00522.8022.85-57,777-0.06%
2020/11/0200.00122.1522.15-17,801-0.01%
2020/10/2700.00123.3523.30-17,836-0.01%
2020/10/26623.5200.0023.3567,8400.08%
2020/10/21225.25324.5324.30-17,844-0.01%
2020/10/20625.0700.0024.8067,9410.08%
2020/10/161324.84125.1523.75127,8930.15%
2020/10/15225.10125.2025.0017,8010.01%
2020/10/14326.42126.5026.1027,7020.03%
2020/10/13127.05126.6526.4507,6330.00%
2020/10/12426.31626.6226.75-27,573-0.03%
2020/10/08326.20726.2926.00-47,729-0.05%
2020/10/07526.941826.7126.65-137,673-0.17%
2020/10/06726.76927.2427.30-27,474-0.03%
2020/10/05625.17724.9925.70-17,325-0.01%
2020/09/301325.77625.9125.7577,2810.10%
2020/09/292225.21424.9525.25187,2060.25%
2020/09/28125.9000.0025.9017,1460.01%
2020/09/253827.121327.0725.65257,0270.36%
2020/09/241328.951029.0528.5036,6550.05%
2020/09/231129.001828.8829.50-76,447-0.11%
2020/09/22826.991027.1927.05-26,158-0.03%
2020/09/214627.742627.9727.90205,9890.33%
2020/09/18626.031425.8826.45-85,483-0.15%
2020/09/17124.9500.0024.7015,1320.02%
2020/09/162024.941124.8924.8595,0100.18%
2020/09/15522.59522.9624.3504,6610.00%
2020/09/141223.433323.0222.75-214,420-0.48%
2020/09/112624.582324.6324.1034,1550.07%
2020/09/101223.233023.8523.80-183,642-0.49%
2020/09/09222.20922.7022.85-73,196-0.22%
2020/09/071121.851522.0920.85-42,920-0.14%
2020/09/032020.8000.0020.05202,6700.75%
2020/09/02120.3000.0020.6012,6030.04%
2020/08/3100.001219.6319.95-122,586-0.46%
2020/08/26219.10219.1019.1002,6840.00%
2020/08/2500.00618.9819.15-62,701-0.22%
2020/08/24117.701217.5418.50-112,595-0.42%
2020/08/211317.5600.0017.55132,6150.50%
2020/08/20218.3000.0017.3522,6080.08%
2020/08/1700.00118.5518.30-12,485-0.04%
2020/08/12118.2000.0018.3012,6050.04%
2020/08/1000.00118.7018.50-12,721-0.04%
2020/08/06318.4000.0018.2533,0680.10%
2020/08/051118.4500.0018.50113,1030.35%
2020/07/31118.95118.8018.7503,0210.00%
2020/07/28418.6500.0018.2043,0490.13%
2020/07/2400.001019.3019.40-102,970-0.34%
2020/07/22218.5000.0018.3522,8010.07%
2020/07/21218.2000.0018.1522,7860.07%
2020/07/2000.00318.2018.20-32,781-0.11%
2020/07/17318.65118.9018.8022,7670.07%
2020/07/16119.40119.4019.4002,7340.00%
2020/07/151119.80120.1018.85102,6850.37%
2020/07/10119.35119.2518.9002,3470.00%
2020/07/07119.05219.3319.30-12,234-0.04%
2020/07/0300.00218.6018.60-22,156-0.09%
2020/07/0200.00118.6018.70-12,150-0.05%
2020/07/01118.80218.8818.90-12,131-0.05%
2020/06/3000.00518.4518.45-52,111-0.24%
2020/06/29317.8700.0017.8032,1060.14%
2020/06/24118.2000.0018.0012,0980.05%
2020/06/2200.00218.4318.30-22,061-0.10%
2020/06/19118.90218.8318.75-12,050-0.05%
2020/06/171019.19519.1518.8552,0640.24%
2020/06/1600.00319.0319.35-32,043-0.15%
2020/06/12117.9500.0018.2012,1140.05%
2020/06/11119.1000.0018.4012,1200.05%
2020/06/1000.002019.1519.30-202,130-0.94%
2020/06/08320.08219.7019.3012,1910.05%
2020/06/051220.40120.5020.15112,1670.51%
2020/06/04320.57520.3120.25-22,129-0.09%
2020/06/03219.3000.0020.2022,0390.10%
2020/06/02218.85319.0019.15-11,960-0.05%
2020/06/01418.88418.7118.6501,9120.00%
2020/05/28118.0500.0017.7011,8590.05%
2020/05/26118.1500.0018.1011,8520.05%
2020/05/25318.13118.2518.2021,8550.11%
2020/05/22218.50118.9018.4011,8380.05%
2020/05/21218.60118.7518.7511,8150.06%
2020/05/20119.10719.7418.75-61,796-0.33%
2020/05/19219.0500.0019.0021,7360.12%
2020/05/151120.44120.5520.40101,6770.60%
2020/05/14120.85620.9520.05-51,613-0.31%
2020/05/13520.22720.5920.55-21,472-0.14%
2020/05/07118.7000.0018.7011,2730.08%
2020/05/06319.42119.6018.6521,3510.15%
2020/05/0400.00217.3317.20-21,416-0.14%
2020/04/28116.7500.0016.9011,5690.06%
2020/04/2400.00115.9015.90-11,613-0.06%
2020/04/22015.9000.0015.9001,6090.00%
2020/04/2000.00216.8015.75-21,600-0.12%
2020/04/16216.30216.1016.4501,6190.00%
2020/03/20310.2000.0010.2531,6610.18%
2020/03/1700.001013.2013.15-101,523-0.66%
2020/03/13215.95116.1516.2011,4550.07%
2020/03/12318.88318.9017.7001,4120.00%
2020/03/11219.95220.1319.6001,3560.00%
2020/03/09120.10120.3519.8001,3140.00%
2020/03/05119.6500.0019.7011,2630.08%
2020/03/03119.10119.0519.2001,2290.00%
2020/02/27119.55119.8518.9501,2090.00%
2020/02/26119.3000.0019.4011,1840.08%
2020/02/21520.01120.3019.8541,1550.35%
2020/02/20120.20120.5019.8501,1300.00%
2020/02/17120.0000.0019.8511,0840.09%
2020/02/14220.53220.6820.3501,0490.00%
2020/02/12220.45220.7320.3001,0340.00%
2020/02/11220.5000.0020.4521,0060.20%
2020/02/07220.8500.0021.0029920.20%
2020/02/061220.33320.5220.8099120.99%
2020/02/051020.22420.4620.0568330.72%
2020/02/04320.27720.3420.45-4774-0.52%
2020/02/0300.00219.6019.70-2704-0.28%
2020/01/20818.90719.2018.9016030.17%
2020/01/1600.00118.5518.55-1582-0.17%
2020/01/1300.00118.9018.90-1637-0.16%
2020/01/08118.4500.0018.4516480.15%
2020/01/07217.9000.0017.8526310.32%
2020/01/03318.4500.0018.3536250.48%
2019/12/25119.1000.0019.2016330.16%
2019/12/23119.00119.3518.9506270.00%
2019/12/20119.2000.0019.3016230.16%
2019/12/1900.00218.9819.60-2612-0.33%
2019/12/1100.00218.6518.55-2589-0.34%
2019/12/04118.0000.0017.9515880.17%
2019/11/29218.0500.0018.0026080.33%
2019/11/2700.00218.4018.35-2616-0.32%
2019/11/22118.3000.0018.1016230.16%
2019/11/19118.2000.0018.3016310.16%
2019/11/18118.5500.0018.5516340.16%
2019/11/12118.8000.0018.7516730.15%
2019/11/07119.80120.0519.7006760.00%
2019/11/01619.0500.0019.0566650.90%
2019/10/21120.20220.2019.80-1916-0.11%
2019/10/1800.00519.0119.65-5921-0.54%
2019/10/15117.6500.0017.5519230.11%
2019/10/14217.8000.0017.6029800.20%
2019/10/0800.000.718.0018.15-0.71,046-0.06%
2019/10/02118.2000.0018.2011,0550.09%
2019/09/19518.8000.0018.7051,0680.47%
2019/09/1100.00119.9519.80-11,085-0.09%
2019/09/0300.00119.7019.65-11,074-0.09%
2019/08/30119.5000.0019.6511,0680.09%
2019/08/28119.4000.0019.5011,0660.09%
2019/08/26219.45119.7019.7011,1040.09%
2019/08/23220.0800.0020.0521,1200.18%
2019/08/20219.90220.5520.5001,1240.00%
2019/08/14219.8500.0019.8021,1280.18%
2019/08/06119.65119.6019.9001,1620.00%
2019/08/02920.80420.9321.0051,2150.41%
2019/08/01621.68121.9521.4551,2180.41%
2019/07/312822.08222.7321.80261,2142.14%
2019/07/30323.03323.0323.1001,1490.00%
2019/07/26522.9100.0022.9551,1370.44%
2019/07/25122.05222.5022.40-11,104-0.09%
2019/07/2200.00122.0022.10-11,077-0.09%
2019/07/19220.9500.0020.9521,0320.19%
2019/07/16621.6500.0021.4561,0360.58%
2019/07/15120.4000.0021.2011,0080.10%
2019/07/12118.9500.0019.3011,0060.10%
2019/07/1100.00120.5019.50-1997-0.10%
2019/06/06120.0000.0020.1511,8650.05%
2019/05/31120.50121.2021.0501,9050.00%
2019/05/27118.9000.0018.9511,8630.05%
2019/05/13819.9800.0019.0581,7410.46%
2019/05/10122.8000.0020.8511,6980.06%
2019/05/08423.49223.4023.3021,6350.12%
2019/05/07523.20123.3523.4041,6270.25%
2019/05/06423.09123.1022.9531,6180.19%
2019/05/03223.75223.8523.7001,5890.00%
2019/05/0200.00123.4023.40-11,552-0.06%
2019/04/26522.8000.0022.8051,4990.33%
2019/04/2500.00123.3022.90-11,490-0.07%
2019/04/19223.3500.0023.2521,4330.14%
2019/04/18322.83323.0522.8001,4080.00%
2019/04/1700.00422.4022.30-41,379-0.29%
2019/04/16321.3800.0021.5531,3630.22%
2019/04/12223.3000.0023.3021,3290.15%
2019/04/11423.15423.2523.2501,2990.00%
2019/04/1000.001222.4022.70-121,229-0.98%
2019/04/09522.09121.5521.8041,1950.33%
2019/04/08420.75521.3121.90-11,136-0.09%
2019/04/03420.35720.2120.30-31,098-0.27%
2019/04/02319.6500.0019.8531,0770.28%
2019/04/01619.63119.3019.4051,0530.47%
2019/03/29618.45119.0019.0051,0300.49%
2019/03/27219.00118.8018.9511,0320.10%
2019/03/26118.75418.8018.65-31,059-0.28%
2019/03/22418.6400.0018.4041,1170.36%
2019/03/21318.076618.4718.45-631,080-5.83%
2019/03/20117.30617.4317.40-5997-0.50%
2019/03/1900.00217.3317.20-2973-0.21%
2019/03/18317.08217.0016.8019750.10%
2019/03/15316.48116.5016.5029670.21%
2019/03/14617.17417.3416.7529690.21%
2019/03/13917.85417.7517.9059990.50%
2019/03/12416.55817.0117.30-4931-0.43%
2019/03/085915.5400.0015.75598257.15%
2019/03/07115.45115.2015.3507980.00%
2019/02/2600.00115.2015.20-1772-0.13%
2019/02/19114.8000.0014.7517530.13%
2019/01/0400.00115.5515.95-1685-0.15%
2019/01/02115.3000.0014.8016850.15%
2018/12/2200.00115.3015.30-1685-0.15%
2018/12/2100.00115.3015.40-1689-0.14%
2018/12/20115.2000.0015.1016780.15%
2018/12/19216.40116.2016.1016430.16%
2018/12/071015.251015.1015.1004720.00%
2018/11/1600.00412.9512.85-4527-0.76%
2018/11/0700.00312.2712.40-3824-0.36%
2018/10/23312.1800.0011.9038420.36%
2018/10/0800.00213.1513.15-2818-0.24%
2018/09/14113.3000.0013.2018330.12%
2018/09/0700.00113.2013.40-1825-0.12%
2018/09/04314.55414.0514.55-1806-0.12%
2018/08/29114.3500.0014.2517960.13%
2018/08/28715.0300.0014.7077880.89%
2018/08/27214.30414.9015.10-2750-0.27%
2018/08/2400.00213.9013.75-2708-0.28%
2018/08/22415.01215.1514.9026790.29%
2018/08/21214.5000.0015.1525650.35%
2018/08/2000.00213.8013.80-2486-0.41%
2018/08/14213.0000.0013.0525240.38%
2018/08/1300.00312.6712.85-3475-0.63%
2018/08/0800.00112.0011.80-1448-0.22%
2018/07/2000.00511.9011.80-5471-1.06%
2018/07/1600.00211.7011.60-2541-0.37%
2018/07/12211.65111.6011.8015560.18%
2018/07/0600.00211.0511.30-2566-0.35%
2018/06/29113.9000.0014.0015230.19%
2018/06/11115.3000.0014.2015980.17%
2018/06/0800.00116.0015.65-1618-0.16%
2018/05/2300.001014.8514.85-10658-1.52%
2018/05/16116.5500.0016.2016050.17%
2018/05/0900.00116.8016.90-1654-0.15%
2018/04/3000.00317.5317.45-3698-0.43%
2018/04/2700.00216.8316.70-2697-0.29%
2018/04/26216.6500.0016.5027020.28%
2018/04/25616.08616.4416.5507110.00%
2018/04/20116.7000.0016.6517120.14%
2018/04/1000.00219.2019.30-2831-0.24%
2018/04/0200.00819.7519.75-8904-0.88%
2018/03/2800.00119.5519.50-1920-0.11%
2018/03/23118.7500.0019.0019460.11%
2018/03/1600.00120.9020.90-1971-0.10%
2018/03/13119.9500.0019.8019620.10%
2018/03/121120.4900.0019.85119651.14%
2018/03/09119.5500.0019.6019540.10%
2018/03/08222.3500.0021.7029400.21%
2018/02/27523.601023.6023.85-5966-0.52%
2018/02/2100.00724.0524.00-71,094-0.64%
2018/02/06124.0000.0024.0011,5840.06%
2018/02/0100.00726.0026.00-71,576-0.44%
2018/01/26225.73125.9025.6011,5810.06%
2018/01/25626.0300.0026.0061,6080.37%
2018/01/2400.00226.4026.40-21,595-0.13%
2018/01/22125.10125.6025.1001,6220.00%
2018/01/17326.5300.0026.3031,6310.18%
2018/01/1600.00126.7526.30-11,634-0.06%
2018/01/15327.30327.3327.1001,6340.00%
2018/01/1200.000.226.8026.95-0.21,606-0.01%
2018/01/11225.5000.0026.0021,5580.13%
2018/01/08424.61424.5524.4501,6230.00%
2018/01/041024.45124.3024.4591,6320.55%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨-2022/02/15
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨-2021/04/09
樺晟 相關文章