佰研 (3205)-日盛-新竹券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
42.00
漲跌
▼0.25
漲幅
-0.59%
成交量
98張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/23	0	0.00	1	45.55	46.05	-1	884	-0.11%
2023/02/13	0	0.00	0	45.85	46.55	0	1,130	0.00%
2023/02/06	3	47.10	2	46.70	46.10	1	1,303	0.08%
2023/02/03	0	0.00	1	44.85	45.05	-1	1,282	-0.08%
2023/02/02	1	45.85	0	0.00	47.05	1	1,257	0.08%
2023/01/17	0	0.00	0	39.60	38.55	0	1,218	0.00%
2023/01/16	0	40.00	0	0.00	39.90	0	1,218	0.00%
2023/01/06	0	0.00	4	38.70	39.05	-4	1,252	-0.32%
2022/12/20	1	45.80	1	45.20	42.00	0	1,375	0.00%
2022/12/13	0	0.00	2	48.25	46.85	-2	1,392	-0.14%
2022/12/06	5	51.52	5	52.62	50.20	0	1,360	0.00%
2022/12/05	4	49.40	0	0.00	49.55	4	1,309	0.31%
2022/12/02	1	48.30	0	0.00	47.50	1	1,304	0.08%
2022/11/28	1	46.25	0	0.00	46.35	1	1,464	0.07%
2022/11/25	0	0.00	1	47.00	45.95	-1	1,630	-0.06%
2022/11/23	1	49.20	0	0.00	49.35	1	1,696	0.06%
2022/11/22	1	47.80	2	49.88	47.90	-1	1,738	-0.06%
2022/11/18	1	48.60	0	0.00	47.80	1	1,753	0.06%
2022/11/17	1	48.10	1	48.05	47.85	0	1,804	0.00%
2022/11/15	7	47.76	7	47.33	47.20	0	1,976	0.00%
2022/11/14	1	50.20	1	47.90	46.00	0	2,052	0.00%
2022/11/03	5	46.58	5	44.69	43.05	0	2,300	0.00%
2022/10/27	0	0.00	7	36.49	37.10	-7	2,480	-0.28%
2022/10/24	0	0.00	3	37.27	37.00	-3	2,743	-0.11%
2022/10/13	2	38.65	0	0.00	36.90	2	3,539	0.06%
2022/10/11	2	39.85	0	0.00	40.15	2	3,581	0.06%
2022/10/05	0	0.00	2	45.70	45.15	-2	3,685	-0.05%
2022/10/03	0	0.00	1	46.30	45.10	-1	3,724	-0.03%
2022/09/28	1	47.40	1	47.55	44.50	0	3,755	0.00%
2022/09/27	0	0.00	2	49.10	49.30	-2	3,760	-0.05%
2022/09/12	3	64.73	3	64.00	64.30	0	4,526	0.00%
2022/09/07	1	65.80	3	64.00	63.60	-2	4,458	-0.04%
2022/09/05	3	68.20	1	68.00	67.00	2	4,328	0.05%
2022/09/02	3	68.23	1	68.50	66.70	2	4,293	0.05%
2022/09/01	22	74.96	13	73.62	69.60	9	4,232	0.21%
2022/08/31	1	76.80	1	72.80	76.80	0	4,058	0.00%
2022/08/30	1	68.10	1	67.30	69.90	0	3,995	0.00%
2022/08/29	3	68.23	5	67.20	67.40	-2	3,942	-0.05%
2022/08/26	4	68.75	0	0.00	67.00	4	3,864	0.10%
2022/08/25	0	0.00	1	66.50	67.00	-1	3,803	-0.03%
2022/08/24	5	66.18	5	65.90	66.70	0	3,741	0.00%
2022/08/23	5	65.26	9	63.43	64.30	-4	3,664	-0.11%
2022/08/22	8	69.40	4	68.65	67.20	4	3,564	0.11%
2022/08/19	7	68.93	5	68.34	66.40	2	3,419	0.06%
2022/08/18	9	70.79	8	68.63	67.10	1	3,278	0.03%
2022/08/17	4	66.50	4	66.00	66.80	0	3,039	0.00%
2022/08/16	7	60.14	6	58.55	60.80	1	3,002	0.03%
2022/08/15	0	0.00	10	53.00	55.30	-10	2,936	-0.34%
2022/08/11	0	0.00	1	53.90	53.60	-1	2,884	-0.03%
2022/08/10	0	0.00	1	52.40	52.60	-1	2,865	-0.03%
2022/08/09	3	54.63	1	55.50	52.60	2	2,842	0.07%
2022/08/04	10	53.00	4	54.65	52.00	6	2,719	0.22%
2022/08/03	29	55.63	27	56.53	56.30	2	2,655	0.08%
2022/08/02	6	56.40	5	55.86	55.50	1	2,474	0.04%
2022/07/28	2	56.20	2	55.50	55.90	0	2,200	0.00%
2022/07/27	40	54.76	45	56.43	54.90	-5	2,104	-0.24%
2022/07/26	28	54.83	25	54.20	55.40	3	1,788	0.17%
2022/07/25	1	48.55	0	0.00	50.40	1	1,555	0.06%
2022/07/22	0	0.00	1	46.90	45.90	-1	1,491	-0.07%
2022/07/21	1	46.00	0	0.00	46.00	1	1,470	0.07%
2022/07/20	0	0.00	1	49.75	46.00	-1	1,411	-0.07%
2022/07/19	0	0.00	1	49.78	48.00	-1	1,357	-0.08%
2022/07/18	2	48.23	1	47.85	49.20	1	1,339	0.07%
2022/07/13	1	46.70	0	0.00	46.85	1	1,204	0.08%
2022/07/12	1	42.70	1	43.00	42.60	0	1,184	0.00%
2022/07/11	1	47.80	0	0.00	46.50	1	1,162	0.09%
2022/07/08	1	42.86	2	43.55	45.65	-1	1,128	-0.09%
2022/07/07	0	0.00	1	41.50	41.50	-1	1,092	-0.09%
2022/07/06	0	0.00	1	38.70	37.75	-1	1,071	-0.09%
2022/07/05	1	38.60	2	37.80	38.60	-1	1,047	-0.10%
2022/07/04	0	0.00	0.1	34.10	35.10	-0.1	1,027	0.00%
2022/07/01	0	0.00	0.2	39.00	36.70	-0.2	1,007	-0.01%
2022/06/30	0.2	42.28	1	38.50	40.00	-0.9	978	-0.09%
2022/06/29	0	0.00	1.1	38.01	38.50	-1.1	942	-0.12%
2022/06/28	43.1	39.08	43	38.12	39.00	0.1	913	0.01%
2022/06/27	2	33.75	3	35.25	35.90	-1	646	-0.15%
2022/06/24	11	32.61	13	31.16	32.65	-2	491	-0.41%
2022/06/23	3	29.57	1	29.20	29.70	2	265	0.75%
2022/06/21	1	24.45	1	25.40	24.55	0	148	0.00%
2022/06/20	0	0.00	10	25.05	25.05	-10	97	-10.29%
2022/06/15	0	0.00	2	22.20	22.45	-2	83	-2.40%
2022/06/13	0.1	22.50	0	0.00	22.65	0.1	82	0.11%
2022/06/09	2	21.50	0	0.00	21.45	2	78	2.53%
2022/05/11	0	0.00	12	21.70	21.75	-12	83	-14.41%
2022/04/29	2	23.40	0	0.00	23.25	2	80	2.49%
2022/04/28	7	23.47	0	0.00	23.35	7	80	8.70%
2022/04/26	3	23.50	0	0.00	23.65	3	80	3.73%
2022/03/18	0	0.00	1	22.70	22.60	-1	154	-0.65%
2022/03/17	1	22.05	0	0.00	22.20	1	153	0.65%
2022/02/21	0	0.00	7	25.35	25.40	-7	152	-4.59%
2022/02/16	0	0.00	1	26.30	25.65	-1	152	-0.66%
2022/02/14	3	25.30	0	0.00	25.30	3	151	1.98%
2022/02/11	5	25.72	0	0.00	25.85	5	151	3.30%
2022/01/17	0	0.00	8	24.85	25.40	-8	169	-4.71%
2022/01/14	0	0.00	8	25.02	25.10	-8	168	-4.74%
2022/01/13	0	0.00	5	25.70	25.80	-5	167	-2.98%
2022/01/11	20	27.03	0	0.00	26.55	20	166	12.02%
2022/01/06	0	0.00	2	26.35	26.40	-2	162	-1.23%
2022/01/05	3	26.60	0	0.00	26.45	3	161	1.85%
2021/12/28	1	27.35	2	27.60	26.65	-1	136	-0.73%
2021/12/27	1	28.80	0	0.00	28.80	1	120	0.83%
2021/10/28	0	0.00	1	27.00	26.70	-1	69	-1.43%
2021/10/27	1	27.60	0	0.00	27.70	1	68	1.45%
2021/08/10	0	0.00	0	26.50	27.20	0	83	0.00%
2021/04/22	0	29.50	0	0.00	29.90	0	44	0.01%
2020/02/13	0	0.00	3	46.20	44.90	-3	196	-1.53%
2020/02/05	0	0.00	3	41.95	44.60	-3	200	-1.50%
2020/02/04	2	41.53	4	41.36	41.55	-2	187	-1.07%
2019/12/30	0	0.00	1	51.50	51.80	-1	200	-0.50%
2019/12/17	1	52.50	0	0.00	52.20	1	202	0.49%
2019/12/03	1	57.00	0	0.00	56.00	1	187	0.53%
2019/10/21	0	0.00	1	52.50	52.90	-1	291	-0.34%
2019/10/15	2	53.75	1	55.50	54.00	1	449	0.22%
2019/10/04	0	0.00	4	52.80	52.30	-4	497	-0.80%
2019/10/02	1	53.50	0	0.00	53.60	1	541	0.18%
2019/09/27	2	54.85	0	0.00	53.40	2	540	0.37%
2019/09/12	0	0.00	5	55.70	55.70	-5	532	-0.94%
2019/09/05	1	57.00	0	0.00	56.80	1	523	0.19%
2019/09/03	7	58.37	0	0.00	57.30	7	519	1.35%
2019/09/02	1	55.40	0	0.00	55.50	1	505	0.20%
2019/08/23	2	53.10	0	0.00	53.40	2	488	0.41%
2019/08/05	0	0.00	6	55.38	53.40	-6	461	-1.30%
2019/08/02	6	57.20	0	0.00	56.00	6	459	1.31%
2019/07/30	0	0.00	2	57.00	56.80	-2	443	-0.45%
2019/07/29	1	59.50	2	59.60	58.50	-1	429	-0.23%
2019/07/24	1	63.30	0	0.00	63.40	1	398	0.25%
2019/07/23	1	62.20	3	62.10	62.20	-2	378	-0.53%
2019/07/19	2	62.50	0	0.00	63.00	2	318	0.63%
2019/07/18	3	62.17	2	62.50	64.00	1	286	0.35%
2019/07/09	3	53.47	0	0.00	54.70	3	183	1.64%
2019/05/27	0	0.00	0	47.60	47.15	0	190	-0.03%
2019/05/20	0	0.00	0.1	46.70	46.70	-0.1	268	-0.04%
2019/04/29	0	0.00	0	50.00	49.85	0	295	0.00%
2019/04/26	0	51.20	0	0.00	51.50	0	294	0.00%
2019/04/18	0	0.00	1	54.60	53.00	-1	295	-0.34%
2019/04/17	0	54.90	0	0.00	55.30	0	302	0.01%
2019/04/15	1	58.20	1	57.60	57.70	0	316	0.00%
2019/04/10	0.5	50.20	0	0.00	50.50	0.5	252	0.20%
2019/04/01	0	0.00	0.1	48.90	48.90	-0.1	247	-0.04%
2019/03/29	0.5	48.60	0	0.00	48.90	0.5	246	0.19%
2019/03/28	0	0.00	0.1	49.45	49.25	-0.1	246	-0.03%
2019/03/27	0	0.00	0.2	49.00	49.00	-0.2	246	-0.08%
2019/03/26	0	0.00	0.1	49.80	49.80	-0.1	246	-0.03%
2019/03/25	0	0.00	0	49.30	49.30	0	246	-0.01%
2019/03/19	0.5	50.10	0	0.00	50.50	0.5	243	0.20%
2019/02/19	1	56.10	0.9	55.00	54.50	0.1	245	0.04%
2019/02/18	0.9	56.30	0	0.00	56.30	0.9	184	0.49%
2019/01/21	0	0.00	0.2	48.65	48.65	-0.2	153	-0.11%
2019/01/18	0	0.00	0	49.30	49.00	0	154	-0.01%
2019/01/14	0	0.00	0.2	49.00	48.80	-0.2	154	-0.11%
2019/01/11	0	0.00	0.1	50.50	50.40	-0.1	153	-0.07%
2019/01/09	0	0.00	1	52.80	52.40	-1	149	-0.67%
2019/01/08	1.4	50.94	0	0.00	53.00	1.4	141	1.02%
2018/11/30	0	0.00	2	47.60	47.60	-2	170	-1.17%
2018/11/28	2	42.55	0	0.00	42.05	2	167	1.19%
2018/11/23	0	0.00	4	41.25	41.00	-4	170	-2.34%
2018/11/14	0	0.00	1	40.15	40.00	-1	178	-0.56%
2018/11/09	3	40.33	0	0.00	39.55	3	181	1.65%
2018/11/08	1	39.80	0	0.00	39.80	1	181	0.55%
2018/11/05	0	0.00	8	38.80	39.00	-8	187	-4.26%
2018/10/25	1	40.60	0	0.00	40.50	1	201	0.50%
2018/10/19	3	41.72	0	0.00	41.65	3	202	1.48%
2018/10/17	1	44.60	0	0.00	44.00	1	204	0.49%
2018/10/16	4	43.94	0	0.00	43.55	4	205	1.95%
2018/09/20	2	54.65	2	55.05	53.60	0	238	0.00%
2018/09/18	0	0.00	0.8	52.70	52.00	-0.8	226	-0.34%
2018/09/17	0	0.00	0	53.90	53.80	0	227	-0.02%
2018/09/14	0.8	56.10	0	0.00	56.10	0.8	221	0.37%
2018/08/23	0	0.00	0.1	60.90	58.00	-0.1	361	-0.02%
2018/08/22	0	0.00	1	57.20	58.50	-1	363	-0.28%
2018/08/21	0.3	56.60	0	0.00	57.00	0.3	364	0.07%
2018/08/15	0.1	56.70	0	0.00	57.10	0.1	380	0.03%
2018/08/14	0	0.00	2	57.20	57.30	-2	380	-0.53%
2018/08/13	0	0.00	0.1	56.00	56.00	-0.1	383	-0.02%
2018/08/08	0	62.30	0	0.00	62.70	0	395	0.01%
2018/08/03	0.1	63.10	0	0.00	63.60	0.1	408	0.02%
2018/08/02	0	0.00	0	60.50	60.40	0	406	0.00%
2018/08/01	0.2	60.60	0	0.00	61.00	0.2	410	0.04%
2018/07/27	0	0.00	0.1	60.90	60.50	-0.1	425	-0.02%
2018/07/26	0	0.00	0.1	61.70	61.10	-0.1	447	-0.02%
2018/07/24	0.2	60.40	0	0.00	60.90	0.2	454	0.04%
2018/07/17	0	0.00	1	64.90	63.70	-1	516	-0.19%
2018/07/16	0	0.00	1	66.00	65.50	-1	528	-0.19%
2018/07/13	3.4	64.35	0	0.00	66.20	3.4	542	0.62%
2018/07/12	1.1	62.04	1	61.80	61.80	0.1	534	0.02%
2018/07/10	1	60.00	0	0.00	59.50	1	557	0.18%
2018/07/09	0	0.00	2	59.40	58.80	-2	570	-0.35%
2018/07/03	0	0.00	0.3	62.40	62.20	-0.3	691	-0.04%
2018/07/02	0.3	63.20	0	0.00	63.60	0.3	739	0.04%
2018/06/27	1	65.60	0	0.00	64.00	1	863	0.12%
2018/06/25	1	67.50	0	0.00	66.60	1	982	0.10%
2018/06/22	0	0.00	1	68.70	66.50	-1	1,023	-0.10%
2018/06/21	1	67.80	0	0.00	67.80	1	1,016	0.10%
2018/06/20	0	0.00	1	66.80	64.00	-1	1,015	-0.10%
2018/06/14	1	68.00	0	0.00	67.00	1	1,010	0.10%
2018/06/13	4	70.73	2	69.80	69.00	2	1,012	0.20%
2018/06/12	0	0.00	3	64.10	66.70	-3	949	-0.32%
2018/06/11	0	0.00	0.1	61.30	60.70	-0.1	930	-0.01%
2018/06/01	0	0.00	0	61.90	61.50	0	952	0.00%
2018/05/31	0.1	60.70	0	0.00	61.10	0.1	942	0.01%
2018/05/21	2	63.45	7	63.56	63.40	-5	923	-0.54%
2018/05/18	1	64.80	2	64.50	64.50	-1	922	-0.11%
2018/05/17	2	64.50	0	0.00	64.10	2	925	0.22%
2018/05/15	0	0.00	0.1	66.00	65.00	-0.1	919	-0.01%
2018/05/14	7	63.10	0	0.00	63.40	7	918	0.76%
2018/05/07	0	0.00	0.1	66.70	66.50	-0.1	892	-0.01%
2018/05/04	0.2	65.90	0	0.00	66.40	0.2	890	0.02%
2018/04/27	1	66.30	1	65.00	65.00	0	857	0.00%
2018/04/20	10	71.81	2	72.20	70.30	8	813	0.98%
2018/04/10	0	0.00	1	83.80	75.30	-1	731	-0.14%
2018/04/09	1	83.00	0	0.00	83.60	1	716	0.14%
2018/03/30	2	73.90	0	0.00	71.90	2	554	0.36%
2018/03/29	0	0.00	3	75.50	75.30	-3	541	-0.55%
2018/03/28	0	0.00	10	68.68	73.20	-10	522	-1.92%
2018/03/23	0	0.00	5	54.00	57.10	-5	466	-1.07%
2018/03/22	0	0.00	1.1	57.45	56.00	-1.1	475	-0.24%
2018/03/21	0	0.00	0.8	57.60	57.10	-0.8	480	-0.16%
2018/03/19	1.1	59.44	0	0.00	59.30	1.1	506	0.22%
2018/03/14	0	0.00	5	57.40	57.00	-5	525	-0.96%
2018/03/13	0	0.00	1	57.40	57.40	-1	532	-0.19%
2018/03/09	0.8	56.70	0	0.00	57.10	0.8	542	0.16%
2018/03/08	1	58.30	0	0.00	58.70	1	543	0.18%
2018/02/23	1	55.00	1	54.30	54.30	0	545	0.00%
2018/02/22	2	49.50	0	0.00	54.20	2	540	0.37%
2018/02/21	3	48.80	0	0.00	49.30	3	537	0.56%
2018/02/12	0	0.00	3	48.00	48.00	-3	546	-0.55%
2018/02/09	0	0.00	10	47.20	47.40	-10	544	-1.84%
2018/01/30	0	0.00	0	64.50	64.00	0	558	0.00%
2018/01/26	0	64.50	0	0.00	65.00	0	559	0.00%
2018/01/24	0	0.00	0	65.80	65.30	0	565	0.00%
2018/01/23	0	0.00	0.8	65.20	65.20	-0.8	565	-0.14%
2018/01/17	0.8	66.70	2	67.10	67.10	-1.2	563	-0.22%
2018/01/16	1	68.10	0	0.00	68.70	1	570	0.18%
2018/01/15	1	65.97	0	0.00	65.90	1	561	0.19%
2018/01/09	1	69.00	0	0.00	67.90	1	546	0.18%
2018/01/03	0	0.00	1.5	72.17	70.80	-1.5	520	-0.29%