佰研 (3205)-第一金-高雄券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.40
漲跌
▲1.00
漲幅
+2.48%
成交量
52張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	43.90	0	0.00	41.95	0	287	0.00%
2024/01/22	0	0.00	2	45.65	45.45	-2	548	-0.36%
2023/12/27	0	0.00	6	49.83	49.75	-6	467	-1.28%
2023/12/21	0	0.00	10	44.53	45.00	-10	424	-2.36%
2023/12/12	0	0.00	2	46.10	45.85	-2	427	-0.47%
2023/12/07	0	0.00	1	45.75	45.70	-1	426	-0.23%
2023/12/04	1	48.00	1	48.15	47.90	0	425	0.00%
2023/12/01	5	47.70	0	0.00	47.40	5	422	1.18%
2023/11/17	0	0.00	10	48.40	48.35	-10	393	-2.54%
2023/11/16	7	47.10	0	0.00	47.10	7	393	1.78%
2023/11/15	1	47.30	0	0.00	47.15	1	392	0.25%
2023/11/14	2	47.00	3	47.10	47.00	-1	395	-0.25%
2023/11/10	4	51.13	6	48.97	49.05	-2	397	-0.50%
2023/11/09	0	0.00	5	48.20	49.70	-5	292	-1.71%
2023/11/03	4	44.70	0	0.00	44.30	4	284	1.41%
2023/10/30	6.2	46.56	0	0.00	46.20	6.2	281	2.20%
2023/08/28	0	0.00	5	44.16	44.00	-5	1,203	-0.42%
2023/08/11	0	0.00	0	48.20	47.10	0	1,432	0.00%
2023/08/08	1	50.10	0	0.00	49.80	1	1,419	0.07%
2023/08/07	0	0.00	1	50.20	50.10	-1	1,427	-0.07%
2023/07/31	0	0.00	1	52.40	51.20	-1	1,436	-0.07%
2023/07/27	1	55.60	2	56.35	55.10	-1	1,440	-0.07%
2023/07/26	1	54.70	1	55.40	54.50	0	1,423	0.00%
2023/07/25	3	55.17	0	0.00	54.50	3	1,407	0.21%
2023/07/21	1	55.80	0	0.00	55.50	1	1,373	0.07%
2023/07/20	2	55.90	3	56.47	56.30	-1	1,341	-0.07%
2023/07/19	5	55.24	2	56.00	56.10	3	1,229	0.24%
2023/07/17	11	55.56	0	0.00	55.40	11	1,216	0.90%
2023/07/06	0	0.00	10	50.63	50.40	-10	1,135	-0.88%
2023/07/05	0	0.00	5	50.90	50.70	-5	1,126	-0.44%
2023/06/29	7	55.16	1	54.30	54.20	6	1,075	0.56%
2023/06/13	0	0.00	26	46.41	46.45	-26	796	-3.27%
2023/06/08	18	49.15	0	0.00	48.00	18	790	2.28%
2023/06/01	1	49.60	0	0.00	49.15	1	779	0.13%
2023/05/26	18	49.10	0	0.00	49.00	18	705	2.55%
2023/05/24	0	0.00	5	52.00	49.80	-5	666	-0.75%
2023/05/23	5	49.30	3	48.32	50.10	2	568	0.35%
2023/05/22	1	45.20	0	0.00	45.55	1	470	0.21%
2023/05/18	1	41.90	0	0.00	41.60	1	467	0.21%
2023/05/04	0	0.00	1	48.00	47.35	-1	573	-0.17%
2023/05/02	0.1	46.80	0	0.00	46.05	0.1	565	0.01%
2023/04/26	1	43.05	0	0.00	43.05	1	548	0.18%
2023/04/20	2	47.03	2	46.45	45.80	0	519	0.00%
2023/04/19	0	0.00	2	43.70	44.50	-2	432	-0.46%
2023/04/13	0	0.00	1	42.10	41.80	-1	403	-0.25%
2023/04/12	1	41.40	1	42.30	41.40	0	402	0.00%
2023/04/10	1	41.10	0	0.00	41.10	1	410	0.24%
2023/03/29	0	0.00	1	40.75	40.80	-1	415	-0.24%
2023/03/28	1	40.10	0	0.00	40.00	1	426	0.23%
2023/03/22	0	42.60	0	0.00	42.30	0	451	0.00%
2023/03/21	0	0.00	2	42.00	42.40	-2	465	-0.43%
2023/03/15	1	40.60	0	0.00	40.50	1	539	0.19%
2023/03/10	1	41.45	0	0.00	41.20	1	674	0.15%
2023/03/09	0	0.00	1	43.05	43.70	-1	699	-0.14%
2023/03/07	1	42.45	0	0.00	42.40	1	709	0.14%
2023/02/24	2	43.75	0	0.00	43.70	2	876	0.23%
2023/02/07	0	0.00	0	46.00	46.00	0	1,277	0.00%
2023/02/06	1	46.11	0	0.00	46.10	1	1,303	0.08%
2023/02/02	1	45.75	1	46.20	47.05	0	1,257	0.00%
2023/02/01	0	0.00	1	42.00	42.80	-1	1,225	-0.08%
2023/01/31	0	0.00	2	41.03	40.90	-2	1,220	-0.16%
2023/01/30	0.1	40.00	0	0.00	39.50	0.1	1,217	0.01%
2023/01/17	2	39.00	0	39.60	38.55	2	1,218	0.16%
2023/01/16	1	37.50	4	39.15	39.90	-3	1,218	-0.25%
2023/01/09	0	0.00	0	39.35	39.70	0	1,241	0.00%
2023/01/06	1	38.80	2	39.10	39.05	-1	1,252	-0.08%
2023/01/05	1	39.05	1	38.45	38.45	0	1,258	0.00%
2023/01/04	1	40.85	0	0.00	40.10	1	1,261	0.08%
2023/01/03	1	41.10	2	40.88	40.85	-1	1,277	-0.08%
2022/12/28	1	41.45	0	0.00	40.70	1	1,293	0.08%
2022/12/27	1	43.40	0	43.40	42.55	1	1,294	0.08%
2022/12/26	0	0.00	1	44.00	43.85	-1	1,305	-0.08%
2022/12/21	1	42.80	1	42.85	42.80	0	1,340	0.00%
2022/12/20	2	44.23	0	0.00	42.00	2	1,375	0.15%
2022/12/19	1	45.75	2	46.72	45.75	-1	1,378	-0.07%
2022/12/16	0	0.00	0	46.30	45.75	0	1,386	0.00%
2022/12/14	1	46.70	0	0.00	46.65	1	1,397	0.07%
2022/12/13	1	47.00	2	47.80	46.85	-1	1,392	-0.07%
2022/12/09	3	48.35	0	0.00	47.15	3	1,406	0.21%
2022/12/06	0	50.90	1	51.40	50.20	-1	1,360	-0.07%
2022/12/05	7.1	49.65	3	49.37	49.55	4.1	1,309	0.31%
2022/11/29	2	46.78	13	45.97	46.45	-11	1,414	-0.78%
2022/11/25	2	46.85	2	46.35	45.95	0	1,630	0.00%
2022/11/24	3	48.53	0	47.90	48.00	3	1,669	0.18%
2022/11/23	0	0.00	1	49.20	49.35	-1	1,696	-0.06%
2022/11/22	1	48.00	1	50.70	47.90	0	1,738	0.00%
2022/11/21	2	47.68	3	48.03	47.80	-1	1,709	-0.06%
2022/11/17	0	48.12	0	0.00	47.85	0	1,804	0.00%
2022/11/15	0	0.00	2	47.03	47.20	-2	1,976	-0.10%
2022/11/14	6.1	46.57	0	0.00	46.00	6.1	2,052	0.30%
2022/11/08	0	0.00	1	43.80	42.10	-1	2,307	-0.04%
2022/11/07	9	42.52	0	0.00	42.30	9	2,303	0.39%
2022/11/03	2	43.30	2	45.28	43.05	0	2,300	0.00%
2022/10/27	0	0.00	2	36.00	37.10	-2	2,480	-0.08%
2022/10/24	0	0.00	1	37.90	37.00	-1	2,743	-0.04%
2022/10/21	1	36.80	0	0.00	36.35	1	2,835	0.04%
2022/10/20	0	0.00	0	37.70	37.35	0	3,147	0.00%
2022/10/18	0	0.00	0	38.01	38.85	0	3,429	0.00%
2022/10/17	1	36.25	1	37.75	37.60	0	3,445	0.00%
2022/10/14	0	0.00	1	38.45	38.80	-1	3,495	-0.03%
2022/10/13	1	39.65	0	0.00	36.90	1	3,539	0.03%
2022/10/12	2	40.20	3	40.32	41.00	-1	3,552	-0.03%
2022/10/11	2	41.23	1	40.30	40.15	1	3,581	0.03%
2022/10/06	1	43.90	6	45.79	45.60	-5	3,666	-0.14%
2022/10/05	1	45.55	1	45.15	45.15	0	3,685	0.00%
2022/10/04	0	0.00	1	45.85	46.00	-1	3,699	-0.03%
2022/10/03	1	45.75	0	0.00	45.10	1	3,724	0.03%
2022/09/30	2	45.35	2	46.13	46.55	0	3,745	0.00%
2022/09/29	0	0.00	1	46.20	46.40	-1	3,751	-0.03%
2022/09/28	1	44.50	6	46.01	44.50	-5	3,755	-0.13%
2022/09/27	4	49.01	6	48.67	49.30	-2	3,760	-0.05%
2022/09/26	3	49.68	0	0.00	47.65	3	3,738	0.08%
2022/09/22	2	52.10	2	54.75	57.20	0	3,770	0.00%
2022/09/20	1	53.50	1	54.30	54.40	0	4,042	0.00%
2022/09/19	1	54.60	1	53.50	53.50	0	4,192	0.00%
2022/09/16	20	56.20	25	56.84	55.50	-5	4,402	-0.11%
2022/09/15	2.1	61.54	3	61.87	60.00	-0.9	4,473	-0.02%
2022/09/14	0	0.00	2	62.25	62.00	-2	4,483	-0.04%
2022/09/13	1	62.90	0	0.00	62.50	1	4,526	0.02%
2022/09/12	5	64.16	5	64.52	64.30	0	4,526	0.00%
2022/09/08	2.1	63.00	2	64.85	64.20	0.1	4,493	0.00%
2022/09/07	1	63.80	2	64.60	63.60	-1	4,458	-0.02%
2022/09/06	26	65.60	6.2	65.47	65.90	19.8	4,421	0.45%
2022/09/05	5	66.82	6	67.65	67.00	-1	4,328	-0.02%
2022/09/02	13	68.12	13	66.70	66.70	0	4,293	0.00%
2022/09/01	24	72.63	23	69.87	69.60	1	4,232	0.02%
2022/08/31	3	73.00	12	76.80	76.80	-9	4,058	-0.22%
2022/08/29	0	0.00	0.1	67.42	67.40	-0.1	3,942	0.00%
2022/08/25	0.1	66.90	0	0.00	67.00	0.1	3,803	0.00%
2022/08/23	9	62.81	0	0.00	64.30	9	3,664	0.25%
2022/08/19	0	68.43	1.5	70.53	66.40	-1.5	3,419	-0.04%
2022/08/18	3.1	69.78	2	69.65	67.10	1.1	3,278	0.03%
2022/08/17	0	0.00	1	64.20	66.80	-1	3,039	-0.03%
2022/08/16	1	60.80	18	58.71	60.80	-17	3,002	-0.57%
2022/08/09	0	0.00	10	54.85	52.60	-10	2,842	-0.35%
2022/08/05	15	52.50	0	0.00	54.00	15	2,761	0.54%
2022/08/04	5	54.30	0	0.00	52.00	5	2,719	0.18%
2022/08/02	4	57.28	4	56.25	55.50	0	2,474	0.00%
2022/08/01	2	53.10	2	52.60	52.50	0	2,290	0.00%
2022/07/28	0	0.00	5	55.76	55.90	-5	2,200	-0.23%
2022/07/27	8	57.13	6	56.80	54.90	2	2,104	0.10%
2022/07/26	4	53.38	1	53.50	55.40	3	1,788	0.17%
2022/07/25	2	47.80	9	48.40	50.40	-7	1,555	-0.45%
2022/07/22	2	46.05	2	46.58	45.90	0	1,491	0.00%
2022/07/21	6	46.28	2	46.00	46.00	4	1,470	0.27%
2022/07/19	3	48.40	0	0.00	48.00	3	1,357	0.22%
2022/07/13	0	0.00	3	46.85	46.85	-3	1,204	-0.25%
2022/07/12	1	43.00	1	42.60	42.60	0	1,184	0.00%
2022/07/11	2.1	44.15	0	0.00	46.50	2.1	1,162	0.18%
2022/06/28	3.1	39.14	4	38.93	39.00	-0.9	913	-0.10%
2022/06/24	6	30.49	5	31.24	32.65	1	491	0.20%
2022/06/23	9	29.14	9	29.52	29.70	0	265	0.00%
2022/06/21	3	25.95	3	26.20	24.55	0	148	0.00%
2022/05/04	0	0.00	0.1	22.55	22.90	-0.1	81	-0.12%
2022/04/25	0	24.60	0	0.00	23.25	0	79	0.00%
2022/04/20	0	0.00	1	24.25	24.25	-1	67	-1.49%
2022/04/19	1	24.55	0	0.00	24.55	1	65	1.52%
2022/04/06	0	0.00	0	23.95	23.40	0	80	0.00%
2021/12/27	3	28.53	2	28.75	28.80	1	120	0.83%
2021/07/26	0	27.90	0	0.00	27.30	0	94	0.00%
2021/04/20	0	30.85	0	0.00	30.20	0	43	0.00%
2021/04/08	0	33.75	0	0.00	31.15	0	39	0.01%
2020/12/01	0	0.00	1	37.10	36.70	-1	65	-1.52%
2020/11/26	1	38.25	0	0.00	38.35	1	64	1.56%
2020/11/11	0	0.00	2	33.55	33.55	-2	43	-4.57%
2020/10/26	1	33.30	0	0.00	33.00	1	42	2.38%
2020/07/17	0	0.00	5	41.78	41.15	-5	288	-1.73%
2020/07/15	5	43.07	0	0.00	42.70	5	287	1.74%
2020/07/13	0	0.00	1	45.40	45.00	-1	287	-0.35%
2020/07/10	0	0.00	2	52.60	49.00	-2	280	-0.71%
2020/07/08	0	0.00	2	43.65	43.50	-2	240	-0.83%
2020/07/07	0	0.00	2	42.40	42.30	-2	238	-0.84%
2020/06/23	1	43.25	0	0.00	43.10	1	235	0.43%
2020/06/22	1	44.35	0	0.00	44.30	1	234	0.43%
2020/06/18	1	44.85	0	0.00	44.75	1	231	0.43%
2020/05/29	4	43.55	0	0.00	43.40	4	233	1.71%
2020/02/24	0	0.00	4	45.00	44.85	-4	196	-2.03%
2020/02/20	0	0.00	1	45.05	45.10	-1	195	-0.51%
2020/02/14	1	45.60	0	0.00	45.05	1	196	0.51%
2019/12/09	0	0.00	2	54.20	54.20	-2	199	-1.00%
2019/12/06	2	53.60	0	0.00	53.40	2	201	0.99%
2019/12/05	2	54.80	0	0.00	54.50	2	198	1.01%
2019/12/04	2	55.60	0	0.00	55.60	2	195	1.02%
2019/12/03	0	0.00	4	58.20	56.00	-4	187	-2.14%
2019/10/31	2	52.50	0	0.00	52.40	2	176	1.13%
2019/10/30	6	53.42	0	0.00	53.40	6	180	3.33%
2019/07/30	0	0.00	1	58.90	56.80	-1	443	-0.23%
2019/07/29	4	61.23	0	0.00	58.50	4	429	0.93%
2019/07/26	0	0.00	1	62.70	62.30	-1	413	-0.24%
2019/07/25	6	63.12	5	63.60	62.90	1	412	0.24%
2019/07/24	10	63.28	12	63.26	63.40	-2	398	-0.50%
2019/07/23	13	65.32	10	62.42	62.20	3	378	0.79%
2019/07/22	0	0.00	1	63.00	63.40	-1	336	-0.30%
2019/07/19	10	62.20	10	62.90	63.00	0	318	0.00%
2019/07/17	1	58.50	0	0.00	58.80	1	226	0.44%
2019/07/10	0	0.00	1	53.40	53.40	-1	156	-0.64%
2019/07/09	1	50.10	0	0.00	54.70	1	183	0.55%
2019/05/31	0	0.00	1	47.60	47.50	-1	185	-0.54%
2019/05/15	1	47.55	0	0.00	48.20	1	299	0.33%
2019/04/18	0	0.00	0.2	53.00	53.00	-0.2	295	-0.08%
2019/03/06	0	0.00	5	52.38	52.70	-5	261	-1.91%
2019/02/20	0	0.00	1	54.20	54.30	-1	251	-0.40%
2019/02/14	1	51.50	0	0.00	51.60	1	160	0.62%
2019/01/02	0	0.00	1	46.15	46.10	-1	120	-0.83%
2018/12/28	1	46.20	0	0.00	46.20	1	121	0.82%
2018/12/04	5	49.82	0	0.00	49.60	5	176	2.83%
2018/09/21	0	0.00	2	52.40	53.00	-2	239	-0.83%
2018/09/20	2	53.60	0	0.00	53.60	2	238	0.84%
2018/06/22	1	69.70	11	69.65	66.50	-10	1,023	-0.98%
2018/06/15	5	67.00	0	0.00	66.90	5	1,013	0.49%
2018/06/13	5	70.20	0	0.00	69.00	5	1,012	0.49%
2018/04/12	0	0.00	10	75.50	73.70	-10	759	-1.32%
2018/04/11	0	0.00	1	72.50	76.10	-1	750	-0.13%
2018/04/09	4	85.88	4	86.50	83.60	0	716	0.00%
2018/03/31	0	0.00	5	76.18	79.00	-5	574	-0.87%
2018/03/29	6	75.72	0	0.00	75.30	6	541	1.11%
2018/03/23	0	0.00	0	57.20	57.10	0	466	-0.01%
2018/01/16	5	68.50	0	0.00	68.70	5	570	0.88%