佰研 (3205)-元大-員林中山券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.40
漲跌
▲0.30
漲幅
+0.75%
成交量
89張
產業
上櫃生技醫療類股0.00%
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	44.20	43.65	-1	136	-0.73%
2024/03/15	0	0.00	1	41.95	42.00	-1	287	-0.35%
2024/03/14	1	42.60	0	0.00	42.05	1	288	0.35%
2024/02/26	1	46.55	2	46.55	46.70	-1	334	-0.30%
2024/02/20	0	0.00	1	46.55	46.65	-1	342	-0.29%
2024/02/16	0	0.00	1	46.45	46.40	-1	342	-0.29%
2024/01/29	0	0.00	1	45.10	45.00	-1	495	-0.20%
2024/01/26	1	45.50	0	0.00	45.10	1	496	0.20%
2024/01/10	0	0.00	2	47.00	46.50	-2	570	-0.35%
2024/01/09	2	47.40	0	0.00	47.00	2	574	0.35%
2024/01/08	1	48.60	0	0.00	47.85	1	577	0.17%
2024/01/03	2	50.75	1	52.60	49.00	1	575	0.17%
2024/01/02	0	0.00	1	51.80	50.00	-1	555	-0.18%
2023/12/29	3	51.57	0	0.00	52.20	3	544	0.55%
2023/12/28	0	0.00	3	51.57	51.60	-3	524	-0.57%
2023/12/27	0	0.00	1	49.40	49.75	-1	467	-0.21%
2023/12/26	0	0.00	1	48.30	48.15	-1	445	-0.22%
2023/12/07	1	46.75	0	0.00	45.70	1	426	0.23%
2023/12/01	1	47.45	2	48.25	47.40	-1	422	-0.24%
2023/11/29	1	47.20	0	0.00	47.20	1	411	0.24%
2023/11/28	0	0.00	1	47.50	47.30	-1	411	-0.24%
2023/11/27	2	49.00	1	48.40	47.80	1	407	0.25%
2023/11/22	1	48.00	1	48.80	47.55	0	382	0.00%
2023/11/20	1	47.90	0	0.00	47.60	1	381	0.26%
2023/11/10	10	52.63	10	48.62	49.05	0	397	0.00%
2023/11/09	0	0.00	1	48.60	49.70	-1	292	-0.34%
2023/11/06	0	0.00	1	45.40	45.40	-1	284	-0.35%
2023/11/01	1	44.00	0	0.00	44.00	1	287	0.35%
2023/10/31	0	0.00	2	47.08	45.45	-2	283	-0.71%
2023/10/27	0	0.00	1	44.25	46.30	-1	256	-0.39%
2023/10/24	1	43.30	0	0.00	42.80	1	295	0.34%
2023/10/18	0	0.00	1	43.50	42.80	-1	388	-0.26%
2023/10/13	0	0.00	0	41.40	44.00	0	607	0.00%
2023/09/21	0	0.00	2	40.38	40.30	-2	886	-0.23%
2023/09/07	0	0.00	2	43.35	43.35	-2	1,101	-0.18%
2023/08/29	0	0.00	0	44.00	44.20	0	1,138	0.00%
2023/08/15	0	0.00	1	44.10	44.60	-1	1,442	-0.07%
2023/08/14	2	44.45	0	45.00	43.45	2	1,441	0.14%
2023/08/10	1	51.30	10	48.46	48.10	-9	1,427	-0.63%
2023/08/01	1	52.10	0	0.00	51.10	1	1,434	0.07%
2023/07/31	2	51.50	0	0.00	51.20	2	1,436	0.14%
2023/07/28	0	0.00	1	53.70	52.90	-1	1,444	-0.07%
2023/07/27	11	54.92	0	0.00	55.10	11	1,440	0.76%
2023/07/20	0	0.00	2	55.15	56.30	-2	1,341	-0.15%
2023/07/19	0	0.00	2	55.95	56.10	-2	1,229	-0.16%
2023/07/18	2	51.75	1	51.60	51.00	1	1,159	0.09%
2023/07/17	5	54.00	1	55.00	55.40	4	1,216	0.33%
2023/07/06	1	50.30	1	51.30	50.40	0	1,135	0.00%
2023/07/05	1	52.20	0	0.00	50.70	1	1,126	0.09%
2023/07/03	1	51.30	0	0.00	51.20	1	1,111	0.09%
2023/06/30	2	54.00	0	0.00	52.30	2	1,098	0.18%
2023/06/29	1	54.20	2	54.20	54.20	-1	1,075	-0.09%
2023/06/27	1	50.00	2	50.50	51.00	-1	868	-0.12%
2023/06/26	0	0.00	1	47.00	46.45	-1	824	-0.12%
2023/06/21	1	48.60	0	0.00	48.20	1	820	0.12%
2023/06/16	3	46.15	0	0.00	46.20	3	799	0.38%
2023/06/14	1	46.50	0	0.00	46.80	1	794	0.13%
2023/06/01	0	0.00	3	52.10	49.15	-3	779	-0.38%
2023/05/30	1	47.05	0	0.00	47.00	1	712	0.14%
2023/05/26	0	0.00	8	50.20	49.00	-8	705	-1.13%
2023/05/25	3	48.57	1	49.15	48.15	2	681	0.29%
2023/05/24	9	50.02	1	52.50	49.80	8	666	1.20%
2023/05/23	3	48.87	1	50.10	50.10	2	568	0.35%
2023/05/22	1	42.10	1	44.35	45.55	0	470	0.00%
2023/05/18	0	0.00	1	41.95	41.60	-1	467	-0.21%
2023/05/12	1	41.05	0	40.73	41.05	1	501	0.20%
2023/05/10	0	0.00	0	44.00	44.30	0	508	0.00%
2023/05/02	1	45.30	1	46.60	46.05	0	565	0.00%
2023/04/28	0	43.80	0	0.00	44.00	0	550	0.00%
2023/04/25	1	45.85	1	44.70	43.40	0	547	0.00%
2023/04/24	0	0.00	1	45.10	44.80	-1	539	-0.19%
2023/04/20	1	45.90	1	46.20	45.80	0	519	0.00%
2023/04/19	0	0.00	1	44.40	44.50	-1	432	-0.23%
2023/04/17	0	42.55	0	0.00	41.95	0	407	0.00%
2023/03/29	0	0.00	0	40.65	40.80	0	415	0.00%
2023/03/22	1	42.20	0	0.00	42.30	1	451	0.22%
2023/02/13	0	0.00	3	46.00	46.55	-3	1,130	-0.27%
2023/02/10	3	48.00	0	0.00	46.50	3	1,147	0.26%
2023/02/06	2	46.78	2	46.10	46.10	0	1,303	0.00%
2023/02/03	0	0.00	1	44.75	45.05	-1	1,282	-0.08%
2023/01/31	1	41.15	1	40.90	40.90	0	1,220	0.00%
2022/12/28	0	0.00	1	41.25	40.70	-1	1,293	-0.08%
2022/12/26	2	43.90	1	43.90	43.85	1	1,305	0.08%
2022/12/13	1	47.25	0	0.00	46.85	1	1,392	0.07%
2022/12/08	0	0.00	1	48.55	48.95	-1	1,400	-0.07%
2022/12/06	1	50.30	0	0.00	50.20	1	1,360	0.07%
2022/12/05	0	0.00	1	50.30	49.55	-1	1,309	-0.08%
2022/12/02	1	47.50	0	0.00	47.50	1	1,304	0.08%
2022/12/01	0	0.00	1	49.00	48.75	-1	1,325	-0.08%
2022/11/30	1	46.95	0	0.00	46.95	1	1,386	0.07%
2022/11/25	0	0.00	3	47.43	45.95	-3	1,630	-0.18%
2022/11/24	0	0.00	1	48.75	48.00	-1	1,669	-0.06%
2022/11/23	3	49.17	3	48.68	49.35	0	1,696	0.00%
2022/11/22	4	49.30	0	0.00	47.90	4	1,738	0.23%
2022/11/17	1	48.95	1	47.85	47.85	0	1,804	0.00%
2022/11/15	3	48.65	3	47.42	47.20	0	1,976	0.00%
2022/11/14	2	46.68	1	46.00	46.00	1	2,052	0.05%
2022/11/10	2	43.40	2	45.75	45.75	0	2,243	0.00%
2022/11/09	1	42.15	1	41.60	41.60	0	2,282	0.00%
2022/11/08	1	43.30	1	42.10	42.10	0	2,307	0.00%
2022/11/07	1	43.30	1	42.30	42.30	0	2,303	0.00%
2022/11/04	1	42.25	1	42.40	43.40	0	2,306	0.00%
2022/11/03	10	47.39	11	45.79	43.05	-1	2,300	-0.04%
2022/10/27	0	0.00	2	36.80	37.10	-2	2,480	-0.08%
2022/10/18	1	38.70	0	0.00	38.85	1	3,429	0.03%
2022/09/30	4	45.84	2	45.38	46.55	2	3,745	0.05%
2022/09/29	4	46.53	1	45.90	46.40	3	3,751	0.08%
2022/09/28	0	0.00	1	46.90	44.50	-1	3,755	-0.03%
2022/09/27	39	46.63	2	48.73	49.30	37	3,760	0.98%
2022/09/26	22	47.76	0	0.00	47.65	22	3,738	0.59%
2022/09/23	2	51.60	0	0.00	52.90	2	3,751	0.05%
2022/09/22	1	55.80	13	57.45	57.20	-12	3,770	-0.32%
2022/09/20	0	0.00	1	54.30	54.40	-1	4,042	-0.02%
2022/09/19	2	53.80	5	55.76	53.50	-3	4,192	-0.07%
2022/09/16	21	57.39	9	57.24	55.50	12	4,402	0.27%
2022/09/15	9	62.42	1	62.50	60.00	8	4,473	0.18%
2022/09/12	2	63.00	2	64.35	64.30	0	4,526	0.00%
2022/09/08	1	65.20	0	0.00	64.20	1	4,493	0.02%
2022/09/06	0	0.00	1	62.50	65.90	-1	4,421	-0.02%
2022/09/05	1	67.20	0	0.00	67.00	1	4,328	0.02%
2022/09/02	1	70.30	0	0.00	66.70	1	4,293	0.02%
2022/09/01	3	72.27	1	73.20	69.60	2	4,232	0.05%
2022/08/30	1	69.90	2	68.40	69.90	-1	3,995	-0.03%
2022/08/29	3	67.53	3	68.77	67.40	0	3,942	0.00%
2022/08/26	2	67.10	2	68.20	67.00	0	3,864	0.00%
2022/08/25	1	66.40	0	0.00	67.00	1	3,803	0.03%
2022/08/24	0	0.00	1	65.80	66.70	-1	3,741	-0.03%
2022/08/23	1	63.40	3	67.77	64.30	-2	3,664	-0.05%
2022/08/22	7	68.93	5	67.50	67.20	2	3,564	0.06%
2022/08/19	3	68.13	3	67.40	66.40	0	3,419	0.00%
2022/08/18	16	70.54	21	70.96	67.10	-5	3,278	-0.15%
2022/08/17	3	64.60	0	0.00	66.80	3	3,039	0.10%
2022/08/15	0	0.00	1	54.70	55.30	-1	2,936	-0.03%
2022/08/12	5	53.10	5	53.90	53.40	0	2,903	0.00%
2022/08/11	0	0.00	1	52.90	53.60	-1	2,884	-0.03%
2022/08/09	5	53.80	5	55.90	52.60	0	2,842	0.00%
2022/08/08	20	53.20	0	0.00	52.40	20	2,783	0.72%
2022/08/05	2	53.05	23	53.09	54.00	-21	2,761	-0.76%
2022/08/04	3	53.30	4	53.73	52.00	-1	2,719	-0.04%
2022/08/03	21	56.38	20	56.15	56.30	1	2,655	0.04%
2022/08/02	29	57.34	26	56.17	55.50	3	2,474	0.12%
2022/07/28	2	55.95	1	55.00	55.90	1	2,200	0.05%
2022/07/27	3	57.33	3	55.40	54.90	0	2,104	0.00%
2022/07/26	7	52.96	18	53.89	55.40	-11	1,788	-0.61%
2022/07/25	7	48.69	0	0.00	50.40	7	1,555	0.45%
2022/07/20	1	49.00	2	50.50	46.00	-1	1,411	-0.07%
2022/07/19	0	0.00	2	49.73	48.00	-2	1,357	-0.15%
2022/07/18	3	48.70	5	48.72	49.20	-2	1,339	-0.15%
2022/07/14	0	0.00	19	50.13	50.00	-19	1,239	-1.53%
2022/07/13	5	46.72	12	46.85	46.85	-7	1,204	-0.58%
2022/07/11	1	47.80	0	0.00	46.50	1	1,162	0.09%
2022/07/07	0	0.00	11	38.15	41.50	-11	1,092	-1.01%
2022/07/05	0	0.00	30	35.98	38.60	-30	1,047	-2.86%
2022/07/01	3	39.10	0	0.00	36.70	3	1,007	0.30%
2022/06/30	3	38.50	3	42.30	40.00	0	978	0.00%
2022/06/29	0	0.00	1	37.90	38.50	-1	942	-0.11%
2022/06/28	26	38.35	32	38.73	39.00	-6	913	-0.66%
2022/06/27	7	34.47	2	34.70	35.90	5	646	0.77%
2022/06/24	21	30.72	26	32.26	32.65	-5	491	-1.02%
2022/06/23	2	29.70	1	29.35	29.70	1	265	0.38%
2022/06/22	0	0.00	2	26.58	27.00	-2	166	-1.20%
2022/06/21	0	0.00	1	24.80	24.55	-1	148	-0.67%
2022/05/16	0	0.00	5	20.70	20.95	-5	84	-5.91%
2022/04/22	6	26.02	0	0.00	25.65	6	77	7.70%
2022/04/21	0	0.00	1	25.20	26.00	-1	74	-1.35%
2022/04/20	1	24.05	0	0.00	24.25	1	67	1.49%
2022/04/19	0	0.00	1	24.75	24.55	-1	65	-1.52%
2022/04/18	1	24.10	0	0.00	25.50	1	62	1.60%
2022/04/14	0	24.05	0	0.00	23.10	0	56	0.00%
2022/04/13	0	22.83	0	0.00	23.15	0	56	0.00%
2022/03/31	0	0.00	1	23.85	23.60	-1	160	-0.62%
2022/03/28	1	23.45	0	0.00	23.25	1	160	0.62%
2022/02/24	0	25.90	0	0.00	24.25	0	149	0.00%
2022/01/03	2	26.58	0	0.00	26.65	2	158	1.26%
2021/12/30	1	27.50	0	0.00	27.50	1	154	0.65%
2021/12/28	1	27.80	0	0.00	26.65	1	136	0.73%
2021/12/27	1	28.05	0	0.00	28.80	1	120	0.83%
2021/09/08	0	0.00	2	26.08	25.85	-2	84	-2.36%
2021/07/20	0	0.00	9	29.50	28.05	-9	95	-9.46%
2021/07/16	1	28.05	0	0.00	28.10	1	92	1.08%
2021/07/05	3	27.40	0	0.00	27.50	3	90	3.32%
2021/06/28	0	0.00	7	27.85	27.80	-7	80	-8.66%
2021/06/22	2	27.50	0	0.00	28.00	2	78	2.55%
2021/05/21	1	28.90	0	0.00	28.85	1	62	1.60%
2021/05/17	0	0.00	1	28.30	29.40	-1	61	-1.62%
2021/05/03	2	29.35	0	0.00	27.50	2	46	4.29%
2021/04/29	1	29.35	0	0.00	29.35	1	46	2.14%
2021/04/09	1	31.30	0	0.00	31.30	1	40	2.45%
2021/04/07	0	34.00	0	0.00	31.20	0	39	0.00%
2021/03/12	0	0.00	1	31.90	31.90	-1	40	-2.44%
2021/02/23	0	34.45	1	33.85	33.90	-1	60	-1.66%
2021/02/22	1	33.30	0	0.00	33.40	1	66	1.50%
2021/02/18	3	30.60	0	0.00	30.55	3	65	4.61%
2020/12/09	2	36.70	0	0.00	35.55	2	67	2.95%
2020/11/30	2	37.25	0	0.00	36.80	2	65	3.05%
2020/11/27	1	38.35	0	0.00	37.60	1	65	1.53%
2020/09/28	0	0.00	5	34.84	34.80	-5	142	-3.51%
2020/08/19	1	39.70	0	0.00	39.70	1	216	0.46%
2020/08/18	0	0.00	1	40.45	40.30	-1	222	-0.45%
2020/08/14	1	39.50	0	0.00	39.60	1	231	0.43%
2020/07/29	0	0.00	10	37.70	38.90	-10	290	-3.44%
2020/07/22	0	0.00	2	42.05	41.55	-2	290	-0.69%
2020/07/13	3	46.05	2	46.23	45.00	1	287	0.35%
2020/07/10	5	50.06	2	49.90	49.00	3	280	1.07%
2020/07/02	10	43.99	1	43.80	42.50	9	242	3.71%
2020/06/29	1	42.90	0	0.00	42.90	1	237	0.42%
2020/06/15	1	41.40	1	42.80	41.80	0	222	0.00%
2020/05/22	0	0.00	1	44.05	42.35	-1	212	-0.47%
2020/05/13	0	0.00	1	43.00	43.15	-1	199	-0.50%
2020/05/06	1	42.95	1	45.00	42.95	0	191	0.00%
2020/04/24	0	0.00	1	36.90	35.70	-1	174	-0.57%
2020/04/23	1	36.25	1	36.75	36.30	0	173	0.00%
2020/04/16	2	38.20	0	0.00	37.30	2	167	1.19%
2020/04/14	1	37.00	0	0.00	36.30	1	158	0.63%
2020/04/13	0	0.00	1	34.25	36.75	-1	153	-0.65%
2020/04/10	1	33.30	0	0.00	33.45	1	145	0.69%
2020/04/07	0	0.00	1	31.50	31.55	-1	139	-0.72%
2020/03/27	1	31.00	0	0.00	29.30	1	136	0.73%
2020/03/11	1	42.25	2	42.40	41.65	-1	126	-0.79%
2020/03/09	1	43.65	0	0.00	42.00	1	135	0.74%
2020/03/05	1	42.00	0	0.00	42.00	1	177	0.56%
2020/02/24	0	50.30	0	0.00	44.85	0	196	0.00%
2020/02/19	0	0.00	0.2	45.10	45.10	-0.2	195	-0.11%
2020/02/12	0	0.00	2	44.15	44.10	-2	193	-1.03%
2020/02/05	2	45.50	1	45.00	44.60	1	200	0.50%
2020/02/04	1	41.50	0	0.00	41.55	1	187	0.53%
2019/12/04	6	56.55	6	55.60	55.60	0	195	0.00%
2019/12/03	5	55.00	0	0.00	56.00	5	187	2.67%
2019/11/14	0	0.00	2	50.30	49.00	-2	159	-1.25%
2019/11/12	0	0.00	1	50.70	50.10	-1	161	-0.62%
2019/11/07	0	0.00	1	53.30	53.00	-1	163	-0.61%
2019/11/05	1	52.30	10	53.10	52.40	-9	162	-5.55%
2019/10/30	0	0.00	1	53.60	53.40	-1	180	-0.56%
2019/10/24	1	52.30	0	0.00	52.30	1	217	0.46%
2019/10/15	13	54.46	4	54.08	54.00	9	449	2.00%
2019/10/14	1	51.50	0	0.00	51.50	1	468	0.21%
2019/09/09	0	56.20	0	0.00	55.30	0	526	0.00%
2019/09/04	0	0.00	0.2	57.30	57.50	-0.2	522	-0.05%
2019/08/28	0	0.00	1	55.30	55.70	-1	495	-0.20%
2019/08/27	1	53.70	0	0.00	54.00	1	490	0.20%
2019/08/20	0	0.00	1	55.50	54.50	-1	484	-0.21%
2019/08/19	1	54.80	0	0.00	55.50	1	482	0.21%
2019/08/16	0	0.00	1	53.30	52.50	-1	477	-0.21%
2019/08/12	0	0.00	1	52.70	53.00	-1	469	-0.21%
2019/08/07	1	54.50	0	0.00	53.30	1	466	0.21%
2019/08/02	1	54.70	1	56.10	56.00	0	459	0.00%
2019/07/30	1	57.20	1	57.50	56.80	0	443	0.00%
2019/07/29	1	60.60	0	0.00	58.50	1	429	0.23%
2019/07/25	1	63.00	0	0.00	62.90	1	412	0.24%
2019/07/24	0	0.00	1	63.90	63.40	-1	398	-0.25%
2019/07/23	1	63.90	0	0.00	62.20	1	378	0.26%
2019/07/22	0	0.00	1	62.50	63.40	-1	336	-0.30%
2019/07/19	1.8	62.67	6	62.62	63.00	-4.2	318	-1.32%
2019/07/18	14	62.93	7	62.77	64.00	7	286	2.45%
2019/07/17	2	58.30	3	59.27	58.80	-1	226	-0.44%
2019/07/16	2	56.40	0	0.00	56.80	2	182	1.09%
2019/07/09	0	0.00	0	54.70	54.70	0	183	-0.03%
2019/06/10	2	47.80	2	49.00	47.10	0	181	0.00%
2019/04/17	0	54.90	0	0.00	55.30	0	302	0.00%
2019/04/15	1	58.10	1	58.60	57.70	0	316	0.00%
2019/04/11	0	0.00	1	52.50	51.70	-1	261	-0.38%
2019/03/26	1	49.80	0	0.00	49.80	1	246	0.41%
2019/03/22	1	50.70	2	50.20	50.10	-1	247	-0.40%
2019/03/20	1	51.40	0	0.00	51.10	1	244	0.41%
2019/03/13	0	0.00	1	53.00	53.00	-1	245	-0.41%
2019/03/08	0	0.00	2	51.80	52.50	-2	259	-0.77%
2019/03/07	0	0.00	1	52.00	51.60	-1	261	-0.38%
2019/03/06	1	52.70	0	0.00	52.70	1	261	0.38%
2019/02/27	0	0.00	3	52.50	52.60	-3	260	-1.15%
2019/02/25	3	52.60	0	0.00	52.40	3	259	1.15%
2019/02/20	4	54.78	1	54.90	54.30	3	251	1.19%
2019/02/19	5	56.70	3	60.40	54.50	2	245	0.81%
2019/02/18	0	0.00	2	56.00	56.30	-2	184	-1.08%
2019/02/15	2	51.90	0	0.00	51.20	2	171	1.17%
2018/12/19	0	0.00	1	48.65	48.45	-1	134	-0.74%
2018/12/10	1	50.00	0	0.00	48.10	1	177	0.56%
2018/12/04	0	0.00	1	50.10	49.60	-1	176	-0.57%
2018/11/29	1	43.00	0	0.00	43.30	1	168	0.59%
2018/11/20	0	0.00	1	41.40	41.80	-1	172	-0.58%
2018/11/19	1	41.80	0	0.00	41.85	1	172	0.58%
2018/11/05	0	0.00	1	39.00	39.00	-1	187	-0.53%
2018/11/01	1	40.00	0	0.00	39.80	1	187	0.53%
2018/10/31	0	0.00	1	38.35	38.30	-1	187	-0.53%
2018/10/30	1	37.30	0	0.00	37.00	1	194	0.51%
2018/10/26	1	39.50	0	0.00	38.80	1	202	0.49%
2018/10/25	0	0.00	2	41.48	40.50	-2	201	-0.99%
2018/10/22	1	42.50	0	0.00	42.85	1	201	0.50%
2018/10/09	1	47.80	0	0.00	47.50	1	202	0.49%
2018/10/05	0	0.00	1	46.65	50.10	-1	229	-0.44%
2018/10/01	1	53.20	0	0.00	53.40	1	235	0.43%
2018/09/17	1	54.10	0	0.00	53.80	1	227	0.44%
2018/09/13	0	0.00	1	50.70	51.00	-1	234	-0.43%
2018/09/11	1	48.40	0	0.00	48.40	1	238	0.42%
2018/09/07	0	0.00	1	51.70	51.00	-1	240	-0.42%
2018/08/22	0	0.00	1	58.00	58.50	-1	363	-0.28%
2018/08/21	1	56.20	0	0.00	57.00	1	364	0.27%
2018/08/15	0	0.00	1	58.30	57.10	-1	380	-0.26%
2018/08/14	1	57.30	0	0.00	57.30	1	380	0.26%
2018/07/26	0	0.00	1	61.70	61.10	-1	447	-0.22%
2018/07/24	1	60.70	0	0.00	60.90	1	454	0.22%
2018/07/16	3	67.13	0	0.00	65.50	3	528	0.57%
2018/07/10	0	0.00	1	59.20	59.50	-1	557	-0.18%
2018/07/09	1	58.80	1	58.00	58.80	0	570	0.00%
2018/07/06	1	57.00	0	0.00	56.60	1	585	0.17%
2018/06/22	5	69.56	5	70.40	66.50	0	1,023	0.00%
2018/06/14	0	0.00	1	68.10	67.00	-1	1,010	-0.10%
2018/06/13	3	71.07	2	69.40	69.00	1	1,012	0.10%
2018/06/11	5	61.16	0	0.00	60.70	5	930	0.54%
2018/06/07	1	62.70	0	0.00	62.70	1	932	0.11%
2018/06/06	0	0.00	5	62.00	61.90	-5	930	-0.54%
2018/06/05	0	0.00	1	61.90	61.90	-1	934	-0.11%
2018/05/16	4	65.80	4	65.60	65.10	0	926	0.00%
2018/05/15	4	63.80	5	64.18	65.00	-1	919	-0.11%
2018/05/14	1	63.40	0	0.00	63.40	1	918	0.11%
2018/05/11	5	63.48	6	62.58	62.00	-1	913	-0.11%
2018/05/10	7	64.93	6	65.17	64.10	1	906	0.11%
2018/05/08	0	0.00	1	68.50	66.70	-1	897	-0.11%
2018/05/07	1	66.70	0	0.00	66.50	1	892	0.11%
2018/05/04	3	66.00	3	66.50	66.40	0	890	0.00%
2018/05/03	0	0.00	5	67.82	67.70	-5	883	-0.57%
2018/05/02	6	65.50	6	65.83	65.00	0	862	0.00%
2018/04/30	2	65.25	0	0.00	65.10	2	859	0.23%
2018/04/27	6	65.02	4	64.65	65.00	2	857	0.23%
2018/04/26	3	69.27	2	70.15	66.10	1	846	0.12%
2018/04/25	2	65.20	1	69.40	69.40	1	836	0.12%
2018/04/24	3	69.13	2	67.15	66.60	1	827	0.12%
2018/04/23	0	0.00	3	71.77	71.60	-3	816	-0.37%
2018/04/19	0	0.00	1	71.20	72.70	-1	804	-0.12%
2018/04/17	2	70.70	0	0.00	68.00	2	780	0.26%
2018/04/16	1	69.70	1	73.10	70.20	0	779	0.00%
2018/04/11	1	72.00	1	76.80	76.10	0	750	0.00%
2018/04/10	5	78.66	5	76.20	75.30	0	731	0.00%
2018/04/09	1	84.30	8	85.69	83.60	-7	716	-0.98%
2018/04/03	1	84.50	0	0.00	84.70	1	684	0.15%
2018/04/02	4	84.50	0	0.00	82.50	4	650	0.61%
2018/03/31	0	0.00	2	76.00	79.00	-2	574	-0.35%
2018/03/30	2	74.10	1	76.40	71.90	1	554	0.18%
2018/03/29	3	75.67	8	78.71	75.30	-5	541	-0.92%
2018/03/28	1	70.00	0	0.00	73.20	1	522	0.19%
2018/03/27	0	0.00	1	67.70	66.60	-1	507	-0.20%
2018/03/26	1	60.80	0	0.00	62.80	1	478	0.21%
2018/03/22	0	0.00	1	57.30	56.00	-1	475	-0.21%
2018/03/19	1	59.20	0	0.00	59.30	1	506	0.20%
2018/03/09	0	0.00	1	57.00	57.10	-1	542	-0.18%
2018/03/08	1	58.70	1	57.80	58.70	0	543	0.00%
2018/03/01	1	52.00	0	0.00	52.40	1	542	0.18%
2018/02/26	1	52.50	0	0.00	52.00	1	546	0.18%
2018/02/07	1	55.80	0	0.00	54.50	1	541	0.18%
2018/01/17	0	0.00	3	67.30	67.10	-3	563	-0.53%
2018/01/16	3	69.40	1	68.70	68.70	2	570	0.35%
2018/01/15	2	66.60	0	0.00	65.90	2	561	0.36%
2018/01/09	0	0.00	1	68.80	67.90	-1	546	-0.18%
2018/01/04	1	69.00	0	0.00	70.10	1	530	0.19%
2018/01/02	0	0.00	1	72.20	71.90	-1	503	-0.20%