志豐 (3206)-國泰-台中券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
45.70
漲跌
▲0.25
漲幅
+0.55%
成交量
232張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	45.35	1	45.70	45.70	1	576	0.17%
2024/04/18	1	48.10	0	0.00	47.75	1	556	0.18%
2024/04/17	0	49.05	0	0.00	49.30	0	547	0.00%
2024/04/16	19	50.39	18	48.29	48.50	1	536	0.19%
2024/04/15	2	49.05	0	0.00	49.25	2	469	0.43%
2024/04/12	1	47.80	1	47.70	47.65	0	449	0.00%
2024/04/11	1	48.50	7	49.20	47.60	-6	445	-1.35%
2024/04/10	2.5	46.93	1	48.95	49.55	1.5	430	0.35%
2024/04/03	1	46.95	0	0.00	47.05	1	397	0.25%
2024/03/28	0	47.90	2	47.48	47.45	-2	399	-0.50%
2024/03/27	0	0.00	2	46.90	47.20	-2	395	-0.51%
2024/03/25	1.5	47.10	0	0.00	47.05	1.5	389	0.39%
2024/03/22	8	47.02	1	47.00	47.15	7	389	1.80%
2024/03/20	0	47.15	0	0.00	47.30	0	389	0.00%
2024/03/19	4	47.23	0	0.00	47.10	4	391	1.02%
2024/03/18	0	47.88	0	0.00	47.05	0	393	0.00%
2024/03/15	0	47.30	0	0.00	46.55	0	394	0.00%
2024/03/14	0	47.00	0	0.00	47.00	0	413	0.01%
2024/03/13	2	47.28	7	46.90	46.95	-5	410	-1.22%
2024/03/12	2	50.45	1	50.80	50.80	1	381	0.26%
2024/03/11	2	48.93	9	49.31	49.50	-7	376	-1.86%
2024/03/08	10	50.97	7.4	52.17	50.60	2.6	363	0.72%
2024/03/07	18	51.27	13	51.48	50.80	5	355	1.41%
2024/03/06	11.4	53.44	5	53.46	53.20	6.3	330	1.92%
2024/03/05	9	52.56	16	52.66	53.90	-7	299	-2.33%
2024/03/04	0	0.00	3.4	49.01	49.00	-3.4	242	-1.41%
2024/03/01	0	48.90	0	0.00	48.70	0	239	0.00%
2024/02/27	7	48.30	0	0.00	48.25	7	237	2.95%
2024/02/26	2	48.95	15	49.06	49.15	-13	234	-5.55%
2024/02/23	0	0.00	2	48.18	48.60	-2	227	-0.88%
2024/02/22	0	47.60	0	0.00	47.70	0	220	0.00%
2024/02/20	0	47.90	10	47.40	47.40	-10	222	-4.50%
2024/02/15	5	46.30	2	46.00	46.15	3	210	1.43%
2024/01/29	0	45.00	0	0.00	44.40	0	215	0.00%
2024/01/18	0	0.00	1	44.45	44.15	-1	222	-0.45%
2024/01/17	0	44.45	0	0.00	44.20	0	225	0.00%
2023/12/22	0	0.00	0	44.60	44.10	0	286	0.00%
2023/12/11	3	43.40	1	43.90	44.00	2	295	0.68%
2023/12/05	1	47.25	0	0.00	47.25	1	299	0.33%
2023/12/04	5	47.40	0	0.00	47.60	5	305	1.64%
2023/11/29	0	0.00	1	46.30	46.20	-1	340	-0.29%
2023/11/28	10	46.00	5	46.00	45.90	5	349	1.43%
2023/11/24	0	0.00	10	46.61	46.55	-10	363	-2.75%
2023/11/23	0	47.15	0	0.00	46.85	0	370	0.00%
2023/11/21	0	0.00	1	46.50	46.50	-1	407	-0.25%
2023/11/15	0	0.00	1	47.15	47.10	-1	520	-0.19%
2023/11/14	0	0.00	5	46.80	46.80	-5	584	-0.86%
2023/11/13	0	0.00	4	46.80	46.60	-4	661	-0.60%
2023/11/10	1	46.45	0	0.00	46.20	1	671	0.15%
2023/11/08	3	46.37	0	0.00	45.80	3	733	0.41%
2023/11/06	5	44.92	0	0.00	45.15	5	822	0.61%
2023/11/03	0	0.00	2	44.55	44.45	-2	884	-0.23%
2023/10/31	14	43.46	0	0.00	42.80	14	888	1.58%
2023/10/26	0	0.00	7	43.67	43.50	-7	897	-0.78%
2023/10/24	7	42.75	0	0.00	42.75	7	897	0.78%
2023/10/23	0	0.00	1	42.35	42.50	-1	899	-0.11%
2023/10/18	1	42.70	5	42.90	42.80	-4	894	-0.45%
2023/10/17	0	0.00	1	43.85	43.35	-1	889	-0.11%
2023/10/16	2	43.98	12	44.03	43.70	-10	888	-1.13%
2023/10/13	3	44.62	0	0.00	44.45	3	886	0.34%
2023/10/12	0	0.00	1	45.20	45.10	-1	898	-0.11%
2023/10/11	2	44.08	0	0.00	44.45	2	898	0.22%
2023/10/05	0	0.00	0	47.05	46.95	0	882	0.00%
2023/10/03	0	47.75	0	0.00	47.50	0	889	0.00%
2023/09/26	0	0.00	0	45.40	45.20	0	880	0.00%
2023/09/22	0	0.00	2	45.45	45.25	-2	884	-0.23%
2023/09/21	1	44.95	1	45.00	45.20	0	889	0.00%
2023/09/19	2	46.28	0	0.00	45.80	2	918	0.22%
2023/09/15	2.1	46.23	2	46.75	46.85	0.1	933	0.01%
2023/09/13	0	0.00	3	45.58	45.80	-3	925	-0.32%
2023/09/12	1	44.90	0	0.00	45.00	1	921	0.11%
2023/09/11	1	45.12	0	0.00	44.95	1	916	0.11%
2023/09/08	1	46.50	0	0.00	46.60	1	901	0.11%
2023/09/07	2	46.80	3	46.57	46.50	-1	899	-0.11%
2023/09/06	1	48.45	0	0.00	47.10	1	895	0.11%
2023/09/05	0	0.00	1.1	46.51	46.80	-1.1	884	-0.13%
2023/09/04	6.2	45.85	2	46.25	46.00	4.2	877	0.47%
2023/09/01	2	46.60	0	0.00	46.50	2	869	0.23%
2023/08/31	0	0.00	6	46.65	46.80	-6	865	-0.69%
2023/08/29	0	0.00	1	45.45	45.60	-1	855	-0.12%
2023/08/28	1	44.70	0.4	45.60	44.70	0.6	851	0.07%
2023/08/25	1.4	45.41	3	45.87	45.60	-1.6	842	-0.19%
2023/08/24	3	45.48	4	47.00	44.40	-1	822	-0.12%
2023/08/23	7	48.96	0	49.10	49.20	7	784	0.89%
2023/08/22	2	48.40	0	0.00	48.80	2	760	0.26%
2023/08/21	1	48.65	5	47.78	48.35	-4	745	-0.54%
2023/08/18	26	49.48	25	48.54	47.20	1	727	0.14%
2023/08/17	19	48.84	20.1	50.27	51.40	-1.1	663	-0.17%
2023/08/16	0	46.75	2.1	46.67	46.75	-2	587	-0.35%
2023/08/15	0	47.18	1	46.75	47.00	-1	573	-0.17%
2023/08/14	15	46.71	13	47.08	47.30	2	550	0.36%
2023/08/11	7	45.76	8	45.24	46.05	-1	509	-0.20%
2023/08/10	4	43.31	5.1	43.53	43.60	-1.1	456	-0.23%
2023/08/09	1	42.90	8	43.30	42.55	-7	425	-1.65%
2023/08/07	0	0.00	3	38.77	38.85	-3	366	-0.82%
2023/08/01	1	38.20	0	0.00	38.35	1	379	0.26%
2023/07/31	0	0.00	5.3	39.12	38.70	-5.3	378	-1.39%
2023/07/28	1	38.60	0	0.00	38.70	1	380	0.26%
2023/07/27	4	38.55	3	38.45	38.65	1	406	0.25%
2023/07/26	1	38.10	11	37.80	37.80	-10	404	-2.47%
2023/07/25	2	38.58	0	0.00	38.65	2	401	0.50%
2023/07/20	0	0.00	1	39.25	39.15	-1	404	-0.25%
2023/07/18	1.3	39.45	0	0.00	39.35	1.3	408	0.31%
2023/07/17	0	0.00	10	39.40	39.60	-10	413	-2.42%
2023/07/12	0	0.00	1	38.60	38.60	-1	523	-0.19%
2023/07/11	1	38.70	0	0.00	38.95	1	522	0.19%
2023/07/10	4	38.33	1	38.90	38.70	3	519	0.58%
2023/07/07	1.1	38.15	0	0.00	38.20	1.1	514	0.21%
2023/07/04	0	0.00	2	38.83	38.75	-2	503	-0.40%
2023/07/03	0	0.00	1	39.55	38.95	-1	500	-0.20%
2023/06/30	0	0.00	3.5	39.19	39.00	-3.5	493	-0.70%
2023/06/29	1	38.90	0	0.00	39.00	1	491	0.20%
2023/06/28	1	39.05	1	39.75	38.90	0	485	0.00%
2023/06/27	4	39.09	3	39.17	39.05	1	469	0.21%
2023/06/26	0	0.00	6	39.31	39.40	-6	448	-1.34%
2023/06/21	0	0.00	0	37.25	37.10	0	427	0.00%
2023/06/19	0	0.00	13.1	37.37	37.40	-13.1	423	-3.10%
2023/06/16	0	0.00	0	37.00	37.00	0	419	0.00%
2023/06/12	1	35.70	0	0.00	36.00	1	416	0.24%
2023/06/09	6	36.05	1	36.35	36.05	5	412	1.21%
2023/06/07	5	37.25	0	0.00	37.15	5	397	1.26%
2023/06/05	0	38.00	6	38.23	38.25	-6	403	-1.49%
2023/06/01	0	0.00	2	37.78	37.80	-2	399	-0.50%
2023/05/31	1	38.10	1	38.60	38.15	0	399	0.00%
2023/05/30	0.1	37.85	4	38.03	38.45	-3.9	401	-0.96%
2023/05/29	3	38.02	17	38.02	38.20	-14	403	-3.47%
2023/05/26	0	0.00	2	36.70	36.50	-2	389	-0.52%
2023/05/25	1	36.30	0	0.00	36.35	1	390	0.26%
2023/05/24	0	0.00	2	36.80	36.95	-2	387	-0.52%
2023/05/23	0	0.00	2	36.60	36.70	-2	380	-0.53%
2023/05/22	4	35.93	0	0.00	36.05	4	375	1.06%
2023/05/18	0	0.00	4	36.16	36.05	-4	370	-1.08%
2023/05/17	4	36.20	0	0.00	36.20	4	364	1.10%
2023/05/16	1	36.00	11	36.29	36.25	-10	360	-2.78%
2023/05/12	0	0.00	2	35.10	34.90	-2	339	-0.59%
2023/05/10	0	0.00	5	35.30	35.90	-5	333	-1.50%
2023/05/09	1	35.00	2	34.93	35.00	-1	323	-0.31%
2023/05/08	1	35.05	4	35.00	34.90	-3	318	-0.94%
2023/05/05	16	34.98	0	0.00	34.90	16	315	5.08%
2023/05/04	0	0.00	3	34.78	35.20	-3	313	-0.96%
2023/05/03	0	0.00	6	35.65	34.40	-6	306	-1.96%
2023/04/27	2	32.55	0	33.00	32.65	2	279	0.71%
2023/04/26	2	32.30	0	0.00	32.80	2	279	0.72%
2023/04/25	0	0.00	0.4	32.99	32.55	-0.4	279	-0.14%
2023/04/21	0	33.90	1.1	33.01	32.95	-1.1	276	-0.40%
2023/04/20	5	34.53	1	34.85	34.45	4	271	1.48%
2023/04/19	2.4	35.25	3	35.50	34.85	-0.6	263	-0.22%
2023/04/18	11.1	35.91	12	36.31	36.20	-0.9	236	-0.39%
2023/04/17	1	33.10	1	33.25	33.20	0	147	0.00%
2023/04/14	2	31.98	0	0.00	32.05	2	139	1.43%
2023/04/13	0	32.00	2	31.95	32.05	-2	139	-1.43%
2023/04/12	15	31.73	0	0.00	31.85	15	138	10.83%
2023/04/06	0	0.00	0	31.50	31.50	0	139	0.00%
2023/03/31	0	31.95	0	0.00	31.45	0	140	0.00%
2023/03/30	1	31.50	0	32.00	31.50	1	142	0.70%
2023/03/29	0	31.60	0	0.00	31.25	0	143	0.00%
2023/03/28	1	31.25	0	0.00	31.25	1	147	0.68%
2023/03/27	9	31.19	0	0.00	31.35	9	147	6.10%
2023/03/24	5	31.25	0	0.00	31.05	5	148	3.36%
2023/03/21	6	31.08	0	0.00	31.00	6	150	3.98%
2023/03/20	0	30.85	0	0.00	30.75	0	151	0.00%
2023/03/17	0	31.00	0	30.90	30.75	0	153	-0.03%
2023/03/16	4	30.60	0	0.00	30.45	4	157	2.54%
2023/03/15	0	31.30	0	0.00	30.95	0	159	0.00%
2023/03/14	2	30.50	0	0.00	30.70	2	160	1.25%
2023/03/13	0	0.00	0	31.00	30.50	0	164	0.00%
2023/03/08	4	30.80	2	30.80	30.95	2	171	1.15%
2023/03/07	0	32.00	0	0.00	31.90	0	167	0.02%
2023/03/06	2	31.82	2.1	31.85	31.90	-0.1	173	-0.04%
2023/03/03	0	31.50	0	31.60	31.50	0	178	-0.01%
2023/03/02	0	31.75	2	31.80	31.35	-2	177	-1.13%
2023/03/01	2	31.70	0.1	31.60	31.50	2	172	1.13%
2023/02/24	0	0.00	1	30.60	30.60	-1	160	-0.62%
2023/02/23	0	30.25	0	0.00	30.15	0	157	0.00%
2023/02/22	0	30.00	0	0.00	29.95	0	154	0.00%
2023/02/21	0	30.30	0	0.00	29.90	0	155	0.00%
2023/02/20	0	0.00	0	29.95	29.65	0	154	-0.01%
2023/02/15	1	29.70	0	0.00	29.70	1	154	0.65%
2023/02/14	0	30.00	0	0.00	29.85	0	155	0.00%
2023/02/08	0	30.00	0	0.00	29.20	0	156	0.00%
2023/02/03	8	29.59	0	0.00	29.45	8	154	5.17%
2023/02/02	0	0.00	4.1	29.15	29.40	-4.1	153	-2.64%
2023/01/31	0	0.00	0	29.00	28.75	0	149	0.00%
2023/01/30	0	0.00	0	29.35	28.85	0	148	0.00%
2023/01/17	3	28.80	0	0.00	28.80	3	147	2.04%
2023/01/16	2	28.70	0	0.00	28.70	2	145	1.37%
2023/01/13	1	28.90	0	0.00	28.65	1	144	0.69%
2023/01/11	2	29.10	0	0.00	29.15	2	139	1.44%
2023/01/04	0	29.30	0	0.00	29.35	0	130	0.00%
2022/12/28	0	0.00	1.4	29.21	29.40	-1.4	126	-1.12%
2022/12/27	0	30.00	0.1	29.68	29.40	-0.1	126	-0.06%
2022/12/16	0	0.00	1	29.50	29.60	-1	123	-0.81%
2022/12/05	0	0.00	2.1	30.52	30.50	-2.1	101	-2.05%
2022/11/30	0	0.00	4	30.54	30.55	-4	89	-4.46%
2022/11/29	2	30.70	7	30.76	30.70	-5	86	-5.81%
2022/11/28	7.3	30.18	4	30.06	30.30	3.3	78	4.19%
2022/11/25	2	29.50	1	29.60	29.60	1	70	1.43%
2022/11/24	0.5	28.85	0	0.00	28.85	0.5	61	0.81%
2022/11/21	0	0.00	0	28.40	28.35	0	59	-0.08%
2022/11/18	0	28.45	0.2	28.49	28.60	-0.2	61	-0.31%
2022/11/17	1	28.45	0	0.00	28.45	1	64	1.55%
2022/11/16	0	0.00	3	28.52	28.45	-3	65	-4.61%
2022/11/15	0	29.00	0	0.00	28.60	0	65	0.00%
2022/11/11	0	28.50	0	0.00	28.40	0	64	0.00%
2022/11/08	1	28.55	0	0.00	28.45	1	59	1.69%
2022/11/04	1	27.90	0	0.00	28.25	1	60	1.65%
2022/11/02	0.5	28.23	1	28.20	28.15	-0.5	63	-0.71%
2022/10/24	0	0.00	1	28.00	28.00	-1	62	-1.60%
2022/10/19	0	0.00	0	28.10	28.10	0	63	-0.03%
2022/10/13	2	27.80	2.4	28.28	27.95	-0.4	62	-0.56%
2022/10/05	0	0.00	0.1	28.90	28.50	-0.1	58	-0.24%
2022/10/04	0	0.00	0.2	28.53	28.60	-0.2	58	-0.26%
2022/09/21	0	0.00	0.2	28.50	27.45	-0.2	50	-0.39%
2022/09/20	0	28.30	0	0.00	27.55	0	50	0.00%
2022/09/19	0	27.95	0	0.00	27.55	0	51	0.00%
2022/09/13	0.3	28.50	0	0.00	27.60	0.3	51	0.56%
2022/09/02	0	0.00	0.3	27.79	27.40	-0.3	50	-0.60%
2022/09/01	1	27.15	0.7	27.49	27.25	0.3	49	0.60%
2022/08/31	0	0.00	0.3	27.29	27.50	-0.3	51	-0.65%
2022/08/30	0.2	27.95	0.4	27.34	27.40	-0.2	52	-0.44%
2022/08/25	0.5	28.90	0.2	27.35	27.15	0.3	51	0.52%
2022/08/24	4	28.98	0	0.00	28.90	4	50	7.85%
2022/08/23	8.1	29.08	1	29.10	28.90	7.1	47	15.11%
2022/08/22	2	29.07	0	0.00	29.20	2	45	4.37%
2022/08/18	0	0.00	1	29.05	29.00	-1	43	-2.29%
2022/08/17	1	28.90	0	0.00	28.95	1	43	2.32%
2022/08/15	0	29.10	0	0.00	29.00	0	41	0.00%
2022/08/12	0	0.00	0	28.75	28.90	0	40	-0.12%
2022/08/10	0	28.40	0	0.00	28.50	0	37	0.13%
2022/08/09	0	0.00	0	27.25	27.30	0	34	0.00%
2022/08/01	0	0.00	0.4	27.36	27.20	-0.4	37	-1.20%
2022/07/29	0	0.00	1.3	26.66	27.00	-1.3	37	-3.36%
2022/07/28	1	26.85	0	0.00	26.40	1	37	2.68%
2022/07/27	0	29.00	0.3	27.28	26.60	-0.3	37	-0.77%
2022/07/25	0	0.00	0	27.00	26.60	0	36	-0.03%
2022/07/22	0	0.00	0.4	26.70	26.50	-0.4	36	-1.10%
2022/07/21	1	26.70	0	0.00	26.75	1	36	2.72%
2022/07/20	0	27.30	0	27.30	27.00	0	35	-0.03%
2022/07/19	0	0.00	0.1	26.51	26.75	-0.1	36	-0.33%
2022/07/11	0	0.00	0.2	26.41	26.35	-0.2	36	-0.42%
2022/07/08	0.3	26.40	0	0.00	25.90	0.3	37	0.74%
2022/07/07	0	0.00	1.7	25.62	25.65	-1.7	37	-4.45%
2022/07/06	0	0.00	0	25.27	25.10	0	38	-0.07%
2022/07/05	0	0.00	0.1	25.30	25.25	-0.1	38	-0.26%
2022/07/04	1	25.10	0	0.00	24.75	1	38	2.63%
2022/07/01	1	25.60	0	0.00	25.60	1	37	2.69%
2022/06/30	1	26.50	0	0.00	26.75	1	36	2.75%
2022/06/27	0	0.00	0	27.05	27.15	0	37	0.00%
2022/06/20	1	27.50	0	0.00	27.00	1	36	2.74%
2022/06/15	1	28.40	0	0.00	28.35	1	37	2.70%
2022/06/14	1	28.15	1	28.50	28.50	0	38	0.00%
2022/06/13	0	28.95	0	0.00	28.45	0	37	0.00%
2022/06/09	3	28.68	1.2	28.68	29.10	1.8	40	4.48%
2022/06/08	0	0.00	2	28.38	28.35	-2	39	-5.10%
2022/06/07	1	28.25	0.4	28.40	28.20	0.6	39	1.52%
2022/06/01	1	28.20	0	0.00	27.90	1	43	2.32%
2022/05/25	2	28.00	0	0.00	28.00	2	46	4.31%
2022/05/16	1	27.25	0	0.00	27.25	1	55	1.82%
2022/05/13	0.7	27.45	0.4	27.25	27.20	0.3	56	0.45%
2022/05/12	1	27.10	0	0.00	27.15	1	57	1.73%
2022/05/06	0	0.00	15	27.61	27.95	-15	63	-23.50%
2022/05/04	1	27.90	0	0.00	27.90	1	63	1.56%
2022/04/12	0	28.43	0	0.00	28.20	0	70	0.00%
2022/04/07	2	28.75	0	0.00	28.75	2	71	2.79%
2022/04/06	0	0.00	3	29.00	29.05	-3	72	-4.14%
2022/03/30	0	29.85	0	0.00	29.05	0	79	0.02%
2022/03/29	0	29.90	0	0.00	28.95	0	79	0.00%
2022/03/28	0	29.90	0	0.00	29.00	0	81	0.00%
2022/03/24	1	29.05	0	0.00	29.00	1	81	1.23%
2022/03/23	0	0.00	3	28.90	29.00	-3	83	-3.63%
2022/03/21	1	28.85	0	0.00	28.80	1	83	1.20%
2022/03/17	0	0.00	1	28.60	28.70	-1	83	-1.20%
2022/03/16	0	28.80	0	29.90	28.55	0	82	0.00%
2022/03/14	3	28.60	0	0.00	28.70	3	84	3.55%
2022/03/08	0	29.40	0	0.00	29.00	0	80	0.00%
2022/03/07	0	29.45	0	0.00	29.40	0	80	0.00%
2022/03/04	4	30.50	1	30.50	30.35	3	79	3.74%
2022/03/03	0	0.00	3	30.05	30.10	-3	78	-3.84%
2022/02/25	0	0.00	1	29.40	29.70	-1	78	-1.27%
2022/02/23	0	0.00	0	30.40	30.25	0	77	0.00%
2022/02/17	0	0.00	0	30.45	30.25	0	76	0.00%
2022/02/14	1	29.65	1	29.90	29.90	0	73	0.00%
2022/02/11	3	30.18	7	30.18	30.30	-4	72	-5.49%
2022/02/10	0	29.25	0	0.00	29.25	0	67	0.00%
2022/02/09	1	29.20	0	0.00	29.20	1	67	1.49%
2022/02/08	0	28.90	0	0.00	28.80	0	66	0.00%
2022/01/26	0	28.50	0	0.00	28.30	0	66	0.00%
2022/01/24	0	28.35	0	0.00	28.15	0	68	0.00%
2022/01/18	2	28.75	0	0.00	28.90	2	69	2.86%
2022/01/17	0	0.00	5	28.65	28.70	-5	70	-7.09%
2022/01/06	1	29.50	0	0.00	29.50	1	79	1.26%
2021/12/24	0	0.00	0.1	29.40	29.15	-0.1	77	-0.11%
2021/12/20	3	28.73	0	0.00	28.65	3	72	4.15%
2021/12/17	0.1	28.90	0	0.00	28.70	0.1	72	0.12%
2021/12/10	0	0.00	0.2	29.20	29.40	-0.2	71	-0.28%
2021/12/07	0	0.00	0	28.50	28.65	0	68	0.00%
2021/12/06	0.2	28.65	0	0.00	28.70	0.2	68	0.29%
2021/11/29	2	28.00	0	0.00	28.70	2	73	2.72%
2021/11/26	0.1	29.10	0	0.00	28.90	0.1	73	0.18%
2021/11/25	0.1	29.04	0	0.00	28.90	0.1	76	0.09%
2021/11/23	0.1	28.95	0	0.00	28.70	0.1	82	0.10%
2021/11/17	0	0.00	2	29.15	29.10	-2	81	-2.45%
2021/11/11	0	0.00	1	29.50	28.85	-1	84	-1.18%
2021/11/10	0	29.00	0	0.00	28.70	0	84	0.04%
2021/11/09	3.1	28.96	0	0.00	28.80	3.1	84	3.69%
2021/11/08	1	29.25	0	0.00	29.35	1	82	1.21%
2021/11/04	1.1	29.11	0	0.00	29.05	1.1	84	1.27%
2021/11/02	0	0.00	1	29.15	29.10	-1	83	-1.19%
2021/10/26	0	0.00	0.1	28.30	27.85	-0.1	81	-0.12%
2021/10/25	0.1	27.90	0	0.00	27.95	0.1	81	0.12%
2021/10/21	0	27.80	0	0.00	28.60	0	80	0.03%
2021/10/20	0	0.00	0.1	28.00	27.85	-0.1	73	-0.07%
2021/10/13	6	28.37	0	0.00	28.00	6	74	8.03%
2021/10/07	2	29.00	0	0.00	29.05	2	72	2.76%
2021/10/06	6	28.90	0	0.00	28.80	6	79	7.58%
2021/09/08	0	32.80	0	0.00	30.10	0	84	0.04%
2021/08/30	0.1	33.50	1.2	34.01	34.60	-1.1	77	-1.45%
2021/08/27	1	33.00	0.2	33.29	33.05	0.8	73	1.11%
2021/08/10	0	0.00	3	34.10	34.00	-3	78	-3.81%
2021/08/04	0	34.60	0	34.60	35.00	0	98	0.00%
2021/08/03	0	0.00	0	34.10	34.10	0	103	0.00%
2021/08/02	3.4	33.99	0	0.00	34.00	3.4	105	3.19%
2021/07/26	0	0.00	2	33.88	33.90	-2	132	-1.51%
2021/07/22	0	0.00	2	34.25	33.95	-2	143	-1.39%
2021/07/21	2	34.05	0	0.00	34.00	2	145	1.37%
2021/07/13	3	34.55	0	0.00	34.75	3	162	1.84%
2021/07/07	0	0.00	1	33.35	33.35	-1	173	-0.58%
2021/07/05	0	0.00	2	33.60	33.95	-2	189	-1.06%
2021/07/01	0	0.00	0.1	32.65	32.95	-0.1	202	-0.05%
2021/06/30	0	0.00	4	33.28	33.20	-4	206	-1.94%
2021/06/28	0	33.15	0	0.00	33.10	0	211	0.00%
2021/06/25	0	0.00	4	33.10	32.95	-4	215	-1.85%
2021/06/22	1	32.85	0	0.00	32.85	1	227	0.44%
2021/06/21	1	32.85	0	0.00	32.80	1	233	0.43%
2021/06/17	1	33.10	0	0.00	33.00	1	241	0.41%
2021/06/09	0	0.00	2	33.38	33.25	-2	264	-0.75%
2021/06/08	2	33.05	0	0.00	33.20	2	270	0.74%
2021/05/27	1	32.90	0	0.00	32.75	1	321	0.31%
2021/05/19	0	0.00	8	31.74	31.70	-8	380	-2.10%
2021/05/18	1	30.80	0	0.00	31.65	1	400	0.25%
2021/05/17	4	29.23	3	29.70	29.15	1	409	0.24%
2021/05/13	3	32.15	0	0.00	32.25	3	405	0.74%
2021/05/12	1	32.00	0	0.00	32.20	1	404	0.25%
2021/05/11	1	33.96	0	0.00	34.05	1	397	0.25%
2021/05/07	1	35.25	0	0.00	35.45	1	402	0.25%
2021/05/05	1	34.00	1	34.30	34.20	0	405	0.00%
2021/05/04	0	0.00	0	34.05	34.00	0	410	0.00%
2021/05/03	0	0.00	0	34.80	34.95	0	413	0.00%
2021/04/29	1	36.65	0	0.00	36.45	1	406	0.25%
2021/04/26	0	37.00	0	0.00	37.50	0	423	0.00%
2021/04/22	1	37.45	0	0.00	36.70	1	435	0.23%
2021/04/21	5	37.50	0	0.00	37.55	5	436	1.15%
2021/04/20	3	37.45	0	0.00	37.45	3	442	0.68%
2021/04/19	4	37.40	0	0.00	37.35	4	455	0.88%
2021/04/15	0	0.00	4	36.66	36.85	-4	503	-0.79%
2021/04/13	2	37.80	5	37.46	37.20	-3	625	-0.48%
2021/04/08	1	37.95	0	0.00	38.00	1	645	0.15%
2021/04/07	3	37.75	0	0.00	38.10	3	657	0.46%
2021/04/06	0	37.28	0	0.00	37.30	0	672	0.00%
2021/04/01	1	36.65	0	0.00	36.70	1	699	0.14%
2021/03/31	0	40.25	0	0.00	36.75	0	733	0.00%
2021/03/24	1	37.00	0	0.00	36.95	1	1,112	0.09%
2021/03/23	0	38.80	0	0.00	37.50	0	1,308	0.00%
2021/03/22	0	37.81	0	0.00	37.85	0	1,372	0.00%
2021/03/19	1	37.80	0	0.00	38.00	1	1,406	0.07%
2021/03/18	0	37.65	0	0.00	37.75	0	1,482	0.00%
2021/03/17	0	38.30	0	0.00	37.80	0	1,688	0.00%
2021/03/16	1	37.85	0	0.00	38.00	1	1,754	0.06%
2021/03/15	0	0.00	13	37.01	37.60	-13	1,753	-0.74%
2021/03/12	1	36.90	0	36.95	36.90	1	1,750	0.06%
2021/03/11	2	37.05	6	36.70	37.10	-4	1,750	-0.23%
2021/03/10	0	37.60	0	0.00	37.05	0	1,749	0.00%
2021/03/09	1	37.90	0	0.00	38.00	1	1,742	0.06%
2021/03/08	7	38.38	0	0.00	38.10	7	1,749	0.40%
2021/03/04	1	37.80	0	0.00	38.15	1	1,755	0.06%
2021/03/03	0	38.30	0	0.00	38.05	0	1,787	0.00%
2021/02/26	1	38.30	4	38.60	38.30	-3	1,781	-0.17%
2021/02/25	1	38.30	0	0.00	38.25	1	1,775	0.06%
2021/02/24	1	38.75	0	0.00	38.55	1	1,772	0.06%
2021/02/23	0	40.18	0	0.00	38.35	0	1,759	0.00%
2021/02/22	0	0.00	4	38.51	38.45	-4	1,752	-0.23%
2021/02/18	3.1	38.16	1	38.05	38.45	2.1	1,744	0.12%
2021/02/17	1	36.80	1	36.35	37.05	0	1,726	0.00%
2021/02/05	1	35.55	2	35.65	35.50	-1	1,714	-0.06%
2021/02/04	0	0.00	2	35.38	35.40	-2	1,719	-0.12%
2021/02/03	0	0.00	1	35.35	35.25	-1	1,729	-0.06%
2021/02/01	4	34.71	1	34.80	34.70	3	1,733	0.17%
2021/01/29	2	35.88	0	0.00	35.60	2	1,728	0.12%
2021/01/28	0	0.00	3	35.43	35.60	-3	1,722	-0.17%
2021/01/26	2	35.50	1	35.10	35.30	1	1,717	0.06%
2021/01/25	1	36.10	1	35.20	35.90	0	1,711	0.00%
2021/01/22	1	34.15	0	0.00	34.55	1	1,701	0.06%
2021/01/20	0	0.00	1	34.20	33.85	-1	1,692	-0.06%
2021/01/19	3	35.72	1	35.75	35.65	2	1,679	0.12%
2021/01/18	4	35.01	0	0.00	34.90	4	1,673	0.24%
2021/01/15	1	36.15	0	0.00	35.40	1	1,668	0.06%
2021/01/14	5	36.60	0	0.00	36.45	5	1,660	0.30%
2021/01/13	1	36.80	0	0.00	36.80	1	1,659	0.06%
2021/01/12	1	36.50	2	36.80	36.15	-1	1,649	-0.06%
2021/01/11	1	37.00	4.2	37.33	37.30	-3.2	1,635	-0.19%
2021/01/08	3	38.87	0.3	38.70	38.70	2.7	1,609	0.17%
2021/01/07	1	39.85	7	40.07	39.50	-6	1,590	-0.38%
2021/01/06	7	40.18	5	39.25	39.15	2	1,547	0.13%
2021/01/05	1	36.90	1	36.95	37.80	0	1,464	0.00%
2020/12/31	1	37.55	0	0.00	37.45	1	1,448	0.07%
2020/12/30	5	37.82	1	37.60	37.70	4	1,435	0.28%
2020/12/29	0	0.00	2	38.00	37.40	-2	1,416	-0.14%
2020/12/28	3	37.38	2	37.20	37.00	1	1,393	0.07%
2020/12/25	2	38.00	1	38.40	38.00	1	1,363	0.07%
2020/12/24	3	37.67	2	38.00	37.45	1	1,327	0.08%
2020/12/23	2	38.18	1	38.50	38.00	1	1,292	0.08%
2020/12/22	6	38.68	0	0.00	38.20	6	1,253	0.48%
2020/12/21	1.1	42.40	0	0.00	42.40	1.1	1,141	0.09%
2020/12/18	48	44.19	67	44.96	47.10	-19	1,097	-1.73%
2020/12/17	53	44.08	36	43.46	44.50	17	946	1.80%
2020/12/16	0	0.00	8	40.30	41.00	-8	745	-1.07%
2020/12/15	1	37.40	3	37.52	37.30	-2	682	-0.29%
2020/12/14	4.5	38.38	0	0.00	38.20	4.5	647	0.69%
2020/12/11	8	38.94	19.1	39.27	40.25	-11.1	572	-1.94%
2020/12/10	9.1	35.37	16	35.79	36.60	-6.9	367	-1.88%
2020/12/07	0	0.00	4	32.54	32.60	-4	312	-1.28%
2020/12/03	1	33.80	1	33.45	33.55	0	330	0.00%
2020/12/02	2	33.70	0	0.00	33.50	2	346	0.58%
2020/11/25	5	31.84	0	0.00	31.80	5	312	1.60%
2020/11/20	0	0.00	6	31.50	31.60	-6	318	-1.89%
2020/11/11	0	0.00	1	32.10	31.40	-1	323	-0.31%
2020/11/09	2	31.60	2	32.00	32.00	0	324	0.00%
2020/11/06	5	31.25	12	31.28	31.35	-7	333	-2.10%
2020/11/05	2	31.00	0	0.00	31.25	2	335	0.60%
2020/11/04	10	31.15	0	0.00	31.40	10	337	2.96%
2020/10/30	1	31.20	0	0.00	31.20	1	338	0.30%
2020/10/28	2	31.60	0	0.00	31.30	2	336	0.59%
2020/10/26	0	0.00	10	31.75	31.70	-10	333	-3.00%
2020/10/22	10	31.50	1	31.70	31.75	9	331	2.71%
2020/10/21	0	0.00	2	31.50	31.55	-2	328	-0.61%
2020/10/19	1	30.90	0	0.00	31.10	1	325	0.31%
2020/10/16	1	31.10	0	0.00	30.75	1	324	0.31%
2020/10/08	0	31.50	0	0.00	31.70	0	312	0.00%
2020/10/07	0	30.60	0	0.00	30.65	0	303	0.00%
2020/09/15	0	31.80	10	31.55	31.85	-10	309	-3.23%
2020/09/14	0	0.00	2	32.10	32.00	-2	305	-0.66%
2020/09/11	2	31.83	1	32.00	31.15	1	297	0.34%
2020/09/09	0	0.00	4	31.55	31.45	-4	284	-1.41%
2020/09/08	0	0.00	1	31.30	31.40	-1	274	-0.36%
2020/09/07	14	31.36	0	0.00	31.20	14	257	5.43%
2020/09/04	1	29.90	2	29.60	30.00	-1	236	-0.42%
2020/09/03	1	29.80	5	29.70	29.70	-4	229	-1.75%
2020/09/02	0	0.00	3	29.53	29.60	-3	230	-1.30%
2020/08/27	2	28.25	0	0.00	28.00	2	213	0.94%
2020/08/26	1	30.05	0	0.00	30.10	1	214	0.47%
2020/08/24	1	29.90	0	0.00	29.90	1	219	0.46%
2020/08/20	2	29.35	0	0.00	29.10	2	218	0.92%
2020/08/18	5	30.40	0	0.00	30.50	5	208	2.40%
2020/08/17	0	0.00	10	30.73	30.75	-10	203	-4.91%
2020/08/13	10	30.15	0	0.00	30.00	10	196	5.10%
2020/08/12	0	0.00	2	29.60	30.00	-2	188	-1.06%
2020/08/11	0	0.00	2	29.15	29.00	-2	175	-1.14%
2020/08/10	0	0.00	1	28.90	28.85	-1	174	-0.57%
2020/08/05	0	0.00	1	28.10	28.25	-1	191	-0.52%
2020/07/10	4	28.15	0	0.00	28.00	4	223	1.79%
2020/07/09	0	0.00	17	28.89	28.60	-17	218	-7.80%
2020/07/08	1	28.95	0	0.00	28.95	1	212	0.47%
2020/07/06	1	29.25	0	0.00	29.25	1	214	0.47%
2020/07/03	0	0.00	1	29.25	29.30	-1	218	-0.46%
2020/06/29	1	28.20	0	0.00	28.40	1	215	0.46%
2020/06/15	0	0.00	1	28.50	28.60	-1	228	-0.44%
2020/06/12	1	28.20	0	0.00	28.50	1	230	0.43%
2020/06/11	1	28.80	0	0.00	28.70	1	232	0.43%
2020/06/04	1	29.55	0	0.00	29.50	1	256	0.39%
2020/06/02	7	29.50	1	29.50	29.30	6	262	2.29%
2020/05/29	1	29.30	0	0.00	29.40	1	258	0.39%
2020/05/28	0	0.00	1	28.30	28.40	-1	254	-0.39%
2020/05/26	1	28.20	0	0.00	28.15	1	257	0.39%
2020/05/22	1	27.80	3	28.10	27.75	-2	258	-0.77%
2020/05/21	0	0.00	1	28.15	28.15	-1	261	-0.38%
2020/05/18	1	27.35	1	27.40	27.40	0	260	0.00%
2020/05/14	1	27.90	1	28.45	27.90	0	257	0.00%
2020/05/13	0	0.00	3	28.70	28.70	-3	253	-1.19%
2020/05/12	4	27.80	0	0.00	28.05	4	246	1.63%
2020/05/08	2	26.88	0	0.00	26.95	2	240	0.83%
2020/05/05	4	27.13	0	0.00	26.85	4	236	1.69%
2020/04/30	5	27.70	0	0.00	27.80	5	232	2.15%
2020/04/27	5	26.90	0	0.00	27.00	5	253	1.97%
2020/04/20	0	0.00	11	27.10	27.80	-11	251	-4.38%
2020/04/15	0	0.00	1	26.90	26.85	-1	249	-0.40%
2020/04/09	18	26.89	0	0.00	26.25	18	260	6.92%
2020/04/08	1	26.85	3	26.20	27.10	-2	255	-0.78%
2020/03/25	3	24.50	0	0.00	24.50	3	259	1.16%
2020/03/19	1	21.45	0	0.00	21.45	1	263	0.38%
2020/03/16	2	25.50	1	26.10	24.60	1	275	0.36%
2020/03/12	2	27.60	0	0.00	27.30	2	277	0.72%
2020/03/10	3	30.25	0	0.00	30.55	3	262	1.14%
2020/03/02	0	0.00	5	30.38	30.55	-5	293	-1.71%
2020/02/27	1	30.40	0	0.00	30.75	1	303	0.33%
2020/02/25	1	31.35	0	0.00	31.80	1	310	0.32%
2020/02/24	2	31.93	0	0.00	31.80	2	318	0.63%
2020/02/07	1	30.80	0	0.00	30.95	1	727	0.14%
2020/02/04	1	30.20	0	0.00	30.55	1	753	0.13%
2020/02/03	2	29.50	1	29.85	29.85	1	755	0.13%
2020/01/30	2	32.20	0	0.00	31.85	2	749	0.27%
2020/01/20	1	33.90	0	0.00	34.00	1	742	0.13%
2020/01/16	3	33.83	0	0.00	33.90	3	763	0.39%
2020/01/08	0	0.00	5	32.90	32.75	-5	801	-0.62%
2020/01/07	0	0.00	11	33.05	33.00	-11	805	-1.37%
2020/01/03	8	33.65	8	34.10	33.70	0	811	0.00%
2019/12/31	1	33.65	62	33.71	33.65	-61	839	-7.27%
2019/12/30	0	0.00	28	34.05	33.80	-28	841	-3.33%
2019/12/24	0	0.00	0.1	33.50	33.20	-0.1	855	-0.01%
2019/12/20	13	33.78	0	0.00	33.80	13	879	1.48%
2019/12/18	0	0.00	9	34.14	34.00	-9	898	-1.00%
2019/12/17	0	0.00	16	34.05	33.80	-16	903	-1.77%
2019/12/13	110	33.17	3	33.10	32.90	107	912	11.73%	大買/鉅額交易
2019/12/12	0	0.00	2	34.15	33.75	-2	904	-0.22%
2019/11/29	0	0.00	1	35.25	35.20	-1	1,098	-0.09%
2019/11/26	1	35.95	1	35.75	35.85	0	1,213	0.00%
2019/11/25	0	0.00	1	35.25	35.10	-1	1,241	-0.08%
2019/11/21	1	34.35	1	34.85	35.00	0	1,233	0.00%
2019/11/20	3	34.45	6	34.85	34.55	-3	1,226	-0.24%
2019/11/19	2	35.48	6	35.54	35.20	-4	1,210	-0.33%
2019/11/18	1	35.55	1	35.35	35.45	0	1,210	0.00%
2019/11/15	1	35.55	3	35.22	35.20	-2	1,206	-0.17%
2019/11/14	5	35.93	2	35.20	35.10	3	1,200	0.25%
2019/11/13	14	36.41	0	0.00	36.55	14	1,181	1.18%
2019/11/12	3	36.32	1	36.60	36.50	2	1,177	0.17%
2019/11/11	2	36.85	1	37.10	35.85	1	1,169	0.09%
2019/11/08	1	36.65	4.7	36.91	37.15	-3.7	1,157	-0.32%
2019/11/07	2	36.80	2.3	36.78	36.55	-0.3	1,118	-0.03%
2019/11/06	7	36.49	16.2	37.11	37.30	-9.2	1,037	-0.89%
2019/11/05	11	34.18	7	33.71	33.95	4	890	0.45%
2019/11/04	1	33.80	0	0.00	34.15	1	879	0.11%
2019/11/01	2	32.73	0	0.00	32.90	2	871	0.23%
2019/10/25	1	33.90	2	34.00	33.80	-1	884	-0.11%
2019/10/24	1	34.10	3	34.22	34.10	-2	880	-0.23%
2019/10/18	4	33.20	1	33.25	33.00	3	855	0.35%
2019/10/17	1	32.60	2	32.70	33.00	-1	850	-0.12%
2019/10/16	1	32.00	0	0.00	32.00	1	841	0.12%
2019/10/14	1	32.30	0	0.00	32.10	1	829	0.12%
2019/10/09	0	0.00	2	32.35	32.00	-2	831	-0.24%
2019/10/08	3	33.13	3	33.07	32.65	0	824	0.00%
2019/09/25	1	31.80	0	0.00	31.50	1	800	0.12%
2019/09/24	1	33.00	1	33.00	33.00	0	781	0.00%
2019/09/23	1	33.40	1	33.60	33.40	0	771	0.00%
2019/09/18	2	33.05	1	33.15	32.95	1	751	0.13%
2019/09/16	1	35.00	11	34.89	34.30	-10	732	-1.37%
2019/09/12	0	0.00	2	33.78	33.90	-2	713	-0.28%
2019/09/11	11	33.95	0	0.00	33.55	11	705	1.56%
2019/09/10	1	32.95	0	0.00	33.15	1	692	0.14%
2019/09/09	6	33.34	12	33.73	33.30	-6	685	-0.88%
2019/09/06	7	34.49	1	34.60	34.25	6	651	0.92%
2019/09/05	11.9	34.74	16	35.08	34.45	-4.1	629	-0.65%
2019/09/04	13	34.44	9.1	34.46	35.05	3.9	586	0.67%
2019/09/03	2	32.15	0	0.00	33.00	2	522	0.38%
2019/09/02	13	32.51	15	32.86	32.10	-2	498	-0.40%
2019/08/30	4	31.13	5.2	31.40	31.25	-1.2	394	-0.30%
2019/08/29	0	30.40	0.3	30.40	30.50	-0.3	354	-0.08%
2019/08/28	10	30.42	12	30.36	30.45	-2	343	-0.58%
2019/08/26	1	28.80	0	0.00	29.00	1	304	0.33%
2019/08/22	4	29.28	0	0.00	29.15	4	300	1.33%
2019/08/19	2	29.00	0	0.00	28.80	2	291	0.69%
2019/08/16	1	28.75	0	0.00	28.70	1	295	0.34%
2019/08/13	1	29.10	0	0.00	28.90	1	283	0.35%
2019/08/12	0	0.00	4	29.98	30.00	-4	275	-1.45%
2019/08/07	0	0.00	1	27.70	27.65	-1	270	-0.37%
2019/08/05	0	0.00	3	26.45	26.40	-3	266	-1.13%
2019/08/02	1	26.85	0	0.00	26.85	1	268	0.37%
2019/08/01	1	26.90	0	0.00	26.95	1	294	0.34%
2019/07/31	1	26.65	0	0.00	26.75	1	292	0.34%
2019/07/30	1	28.90	1	28.90	28.75	0	289	0.00%
2019/07/29	2	29.03	0	0.00	29.10	2	285	0.70%
2019/07/26	1	28.95	0	0.00	28.85	1	275	0.36%
2019/07/15	4	28.83	1	28.55	28.60	3	294	1.02%
2019/07/12	0	0.00	2	28.28	28.35	-2	293	-0.68%
2019/07/10	1	28.60	1	28.15	28.15	0	297	0.00%
2019/07/08	0	0.00	4	27.35	27.20	-4	276	-1.44%
2019/07/04	1	26.70	0	0.00	26.65	1	305	0.33%
2019/06/19	0	0.00	1	25.85	26.05	-1	431	-0.23%
2019/06/14	0	0.00	1	25.80	25.80	-1	459	-0.22%
2019/05/23	1	25.95	4	26.04	25.60	-3	571	-0.52%
2019/05/20	3	26.88	1	26.85	26.70	2	572	0.35%
2019/05/13	4	27.05	1	27.00	26.90	3	583	0.51%
2019/05/09	1	28.00	3	27.72	27.25	-2	572	-0.35%
2019/05/06	2	27.00	0	0.00	26.65	2	545	0.37%
2019/04/26	0	0.00	1	27.30	27.30	-1	537	-0.19%
2019/04/24	0	0.00	15	27.50	27.00	-15	534	-2.81%
2019/04/23	15	27.48	0	0.00	27.60	15	532	2.82%
2019/04/22	0	0.00	1	27.40	27.35	-1	524	-0.19%
2019/04/19	0	0.00	2	27.13	27.15	-2	519	-0.38%
2019/04/17	0	0.00	2	27.30	27.25	-2	528	-0.38%
2019/04/15	1	26.90	1	26.90	26.90	0	521	0.00%
2019/04/11	0	0.00	1	26.20	26.40	-1	515	-0.19%
2019/04/10	2	26.75	4	26.50	26.40	-2	508	-0.39%
2019/04/08	4	27.56	1	27.50	27.35	3	487	0.62%
2019/04/03	0	0.00	3	27.20	27.35	-3	481	-0.62%
2019/04/02	5	27.20	0	0.00	27.10	5	475	1.05%
2019/04/01	9	27.33	3	27.33	27.05	6	462	1.30%
2019/03/28	0	25.80	0	0.00	25.85	0	417	0.00%
2019/03/26	1	25.75	1	25.80	26.00	0	416	0.00%
2019/03/25	0	25.55	0	0.00	25.70	0	417	0.00%
2019/03/22	0	0.00	2	26.40	25.60	-2	419	-0.48%
2019/03/21	0	0.00	2	26.00	26.05	-2	402	-0.50%
2019/03/20	0	0.00	1	25.80	25.90	-1	402	-0.25%
2019/03/19	5	25.74	0	0.00	25.80	5	403	1.24%
2019/03/18	1	26.30	4	26.00	26.30	-3	389	-0.77%
2019/03/15	1	24.40	0	0.00	24.40	1	368	0.27%
2019/03/13	0	0.00	1	24.50	24.50	-1	377	-0.27%
2019/03/12	0	0.00	1	24.15	24.20	-1	386	-0.26%
2019/03/11	1	24.15	0	0.00	24.05	1	400	0.25%
2019/03/08	2	24.08	0	0.00	24.20	2	405	0.49%
2019/03/06	1	24.90	0.5	24.85	24.90	0.5	401	0.13%
2019/03/05	0	0.00	0.5	24.40	24.50	-0.5	392	-0.13%
2019/03/04	0	0.00	1	24.40	24.40	-1	391	-0.26%
2019/02/27	1	23.60	0	0.00	23.40	1	384	0.26%
2019/02/26	1	24.00	0	0.00	23.95	1	385	0.26%
2019/02/25	1	24.00	2	24.15	24.25	-1	388	-0.26%
2019/02/20	2	23.90	0	0.00	23.90	2	400	0.50%
2019/02/13	0	0.00	5	24.19	24.10	-5	432	-1.16%
2019/02/12	0	0.00	1	22.35	22.70	-1	411	-0.24%
2019/01/30	0	0.00	2	21.90	21.95	-2	407	-0.49%
2019/01/29	0	0.00	2	22.00	22.00	-2	406	-0.49%
2019/01/09	1	21.95	0	0.00	21.80	1	401	0.25%
2019/01/02	1	22.65	0	0.00	23.05	1	394	0.25%
2018/12/27	0	0.00	2	23.15	23.20	-2	396	-0.50%
2018/12/26	0	0.00	1	23.00	22.95	-1	396	-0.25%
2018/12/11	1	23.00	0	0.00	23.30	1	385	0.26%
2018/12/10	2	22.90	0	0.00	22.90	2	387	0.52%
2018/12/07	0	0.00	1	25.45	25.40	-1	370	-0.28%
2018/12/05	2	25.20	2	25.30	25.30	0	350	0.00%
2018/12/04	2	25.15	3.1	24.97	25.15	-1.1	338	-0.33%
2018/11/23	1	23.65	0	0.00	23.65	1	310	0.32%
2018/11/22	0	0.00	9	24.09	23.60	-9	306	-2.93%
2018/11/19	1	24.20	0	0.00	24.20	1	295	0.34%
2018/11/16	0	0.00	1	23.85	23.75	-1	287	-0.35%
2018/11/14	0	0.00	1	23.55	23.60	-1	266	-0.38%
2018/11/13	6	23.15	0	0.00	23.80	6	261	2.29%
2018/11/12	1	22.95	5	22.90	23.25	-4	247	-1.62%
2018/10/30	0	0.00	0	20.35	20.30	0	231	-0.02%
2018/10/05	0.2	21.95	0	0.00	21.95	0.2	222	0.08%
2018/09/07	0	0.00	1	22.00	22.20	-1	181	-0.55%
2018/09/03	0	0.00	3	21.90	21.95	-3	172	-1.74%
2018/08/31	1	21.50	6	21.65	21.85	-5	175	-2.85%
2018/08/29	0	0.00	4	21.33	21.30	-4	175	-2.29%
2018/08/28	1	21.40	5	21.30	21.40	-4	175	-2.30%
2018/08/13	11	21.20	0	0.00	21.25	11	171	6.43%
2018/08/10	3	21.37	0	0.00	21.45	3	169	1.77%
2018/08/01	2	21.38	0	0.00	21.45	2	194	1.03%
2018/07/30	1	21.40	0	0.00	21.45	1	197	0.51%
2018/07/20	0.8	21.65	0	0.00	21.45	0.8	191	0.43%
2018/07/12	0.1	22.35	0	0.00	22.35	0.1	176	0.07%
2018/07/11	1	22.05	0	0.00	22.30	1	173	0.58%
2018/07/10	4	22.15	0	0.00	22.15	4	168	2.37%
2018/07/06	0	0.00	2	21.25	21.40	-2	161	-1.24%
2018/07/05	0	21.25	0	0.00	21.20	0	162	0.01%
2018/07/04	0.5	21.55	0	0.00	21.50	0.5	163	0.33%
2018/05/09	0	0.00	2	22.30	22.50	-2	187	-1.07%
2018/03/23	0	0.00	39	22.11	22.85	-39	301	-12.93%
2018/03/16	1	23.60	0	0.00	23.75	1	297	0.34%
2018/03/15	4	23.85	0	0.00	23.90	4	297	1.35%
2018/02/27	1	23.50	0	0.00	23.80	1	323	0.31%
2018/02/21	0	0.00	2	22.55	22.60	-2	340	-0.59%
2018/02/08	5	21.80	0	0.00	22.00	5	351	1.42%
2018/02/06	21	21.40	0	0.00	21.40	21	391	5.37%
2018/02/02	2	24.00	0	0.00	24.20	2	440	0.45%
2018/01/31	0	0.00	1	24.25	24.45	-1	466	-0.21%
2018/01/30	2	24.70	0	0.00	24.50	2	480	0.42%
2018/01/26	2	24.80	0	0.00	24.95	2	503	0.40%
2018/01/19	2	25.10	0	0.00	25.00	2	592	0.34%
2018/01/18	0	0.00	5	24.92	25.05	-5	689	-0.73%
2018/01/17	0	0.00	1	25.05	24.95	-1	711	-0.14%
2018/01/16	0	0.00	9	24.88	24.95	-9	718	-1.25%
2018/01/15	1	25.00	2	25.25	25.25	-1	727	-0.14%
2018/01/05	1	25.50	0	0.00	25.60	1	825	0.12%
2018/01/04	0	0.00	1	25.50	25.75	-1	839	-0.12%
2018/01/03	0	0.00	29	25.68	25.75	-29	861	-3.37%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析