志豐 (3206)-凱基-台北券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
47.75
漲跌
▼1.55
漲幅
-3.14%
成交量
658張
產業
上櫃電子零組件類股▼0.12%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	21	47.85	75	48.46	47.75	-54	556	-9.70%
2024/04/17	79	49.21	19	48.98	49.30	60	547	10.96%
2024/04/16	91	49.40	551	49.26	48.50	-460	536	-85.71%	大賣/鉅額交易
2024/04/15	114	48.31	53	48.18	49.25	61	469	13.00%	大買/
2024/04/12	11	47.90	43	47.76	47.65	-32	449	-7.12%
2024/04/11	12	48.28	80	48.54	47.60	-68	445	-15.26%
2024/04/10	142	48.72	62	48.56	49.55	80	430	18.60%	大買/
2024/04/09	8	47.11	70	46.83	46.75	-62	403	-15.36%
2024/04/08	17	47.13	3	47.17	47.25	14	397	3.52%
2024/04/03	0	0.00	44	47.05	47.05	-44	397	-11.06%
2024/04/02	0	0.00	12	47.51	47.50	-12	396	-3.03%
2024/04/01	9	47.52	6	47.42	47.50	3	398	0.75%
2024/03/29	0	0.00	4	47.30	47.35	-4	399	-1.00%
2024/03/28	17	47.39	14	47.30	47.45	3	399	0.75%
2024/03/27	7	47.04	28	47.06	47.20	-21	395	-5.30%
2024/03/26	6	47.27	21	47.04	46.85	-15	394	-3.80%
2024/03/25	27	47.07	1	47.05	47.05	26	389	6.67%
2024/03/22	8	47.08	21	47.01	47.15	-13	389	-3.34%
2024/03/21	35	47.21	17	47.13	47.20	18	389	4.62%
2024/03/20	8	47.31	3	47.43	47.30	5	389	1.28%
2024/03/19	7	47.17	7	47.03	47.10	0	391	0.00%
2024/03/18	10	46.68	8	46.76	47.05	2	393	0.51%
2024/03/15	5	46.90	5	46.88	46.55	0	394	0.00%
2024/03/14	64	47.16	0	0.00	47.00	64	413	15.46%
2024/03/13	69	47.28	94	47.57	46.95	-25	410	-6.10%
2024/03/12	37	50.51	7	50.77	50.80	30	381	7.86%
2024/03/11	60	49.02	36	49.08	49.50	24	376	6.38%
2024/03/08	92	51.12	35	51.59	50.60	57	363	15.69%
2024/03/07	96	51.28	52	52.86	50.80	44	355	12.39%
2024/03/06	113	53.47	161	53.00	53.20	-48	330	-14.54%	大買/大賣/
2024/03/05	111	51.96	97	52.35	53.90	14	299	4.67%	大買/
2024/03/04	9	48.96	6	49.01	49.00	3	242	1.24%
2024/03/01	0	0.00	2	48.75	48.70	-2	239	-0.84%
2024/02/29	24	48.77	4	48.80	48.80	20	240	8.33%
2024/02/27	22	48.71	5	48.80	48.25	17	237	7.16%
2024/02/26	52	49.28	29	49.15	49.15	23	234	9.82%
2024/02/23	5	47.88	38	48.79	48.60	-33	227	-14.50%
2024/02/22	14	47.50	6	47.60	47.70	8	220	3.62%
2024/02/21	21	47.55	3	47.55	47.40	18	220	8.15%
2024/02/20	3	47.32	35	47.96	47.40	-32	222	-14.41%
2024/02/19	21	47.74	27	47.31	48.00	-6	219	-2.74%
2024/02/16	29	46.22	27	46.23	46.70	2	216	0.92%
2024/02/15	66	45.78	23	46.29	46.15	43	210	20.46%
2024/02/05	0	0.00	23	44.00	43.55	-23	194	-11.81%
2024/02/02	1	44.15	8	44.39	44.00	-7	194	-3.60%
2024/02/01	0	0.00	5	44.83	44.55	-5	197	-2.53%
2024/01/31	14	44.76	1	44.65	44.65	13	212	6.12%
2024/01/30	1	44.35	4	44.54	44.40	-3	212	-1.41%
2024/01/29	0	0.00	3	44.35	44.40	-3	215	-1.39%
2024/01/26	0	0.00	7	44.46	44.35	-7	217	-3.22%
2024/01/25	0	0.00	15	44.53	44.40	-15	218	-6.88%
2024/01/24	2	44.60	3	44.58	44.40	-1	217	-0.46%
2024/01/23	0	0.00	3.7	44.39	44.40	-3.7	219	-1.68%
2024/01/22	4	44.43	4	44.50	44.35	0	219	0.00%
2024/01/19	0	0.00	6	44.45	44.20	-6	221	-2.71%
2024/01/18	1	44.10	7	44.14	44.15	-6	222	-2.69%
2024/01/17	2	44.20	16	44.18	44.20	-14	225	-6.21%
2024/01/16	8	44.63	8	44.54	44.50	0	225	0.00%
2024/01/15	0	0.00	1	44.55	44.35	-1	225	-0.44%
2024/01/12	1	44.20	9	44.34	44.10	-8	232	-3.45%
2024/01/11	6	44.31	3	44.30	44.25	3	234	1.28%
2024/01/10	0.8	44.30	7	44.12	44.05	-6.2	240	-2.57%
2024/01/09	9	44.18	12	44.22	44.00	-3	244	-1.23%
2024/01/08	1	44.60	20	44.55	44.65	-19	247	-7.68%
2024/01/05	2	44.45	4	44.53	44.70	-2	249	-0.80%
2024/01/04	0	0.00	25	44.55	44.15	-25	251	-9.96%
2024/01/03	0	0.00	24	44.64	44.60	-24	267	-8.98%
2024/01/02	0	0.00	6	44.76	44.60	-6	268	-2.24%
2023/12/29	0	0.00	11	44.62	44.80	-11	269	-4.09%
2023/12/28	2	44.55	6	44.48	44.35	-4	270	-1.48%
2023/12/27	37	44.24	12	44.24	44.30	25	275	9.08%
2023/12/26	7	43.99	2	43.95	44.05	5	282	1.77%
2023/12/25	2	43.70	16	43.97	43.80	-14	287	-4.87%
2023/12/22	0	0.00	23	44.25	44.10	-23	286	-8.04%
2023/12/21	0	0.00	35	44.41	44.35	-35	288	-12.15%
2023/12/20	0	0.00	12	44.29	44.40	-12	287	-4.17%
2023/12/19	13	43.73	16	43.83	43.90	-3	288	-1.04%
2023/12/18	5	44.48	13	44.33	43.95	-8	289	-2.76%
2023/12/15	0	0.00	20	44.82	44.60	-20	289	-6.91%
2023/12/14	15	45.79	6	45.75	45.05	9	290	3.10%
2023/12/13	17	44.75	7	44.96	45.30	10	290	3.44%
2023/12/12	19	44.38	6	44.45	44.40	13	293	4.43%
2023/12/11	19	43.50	101	43.68	44.00	-82	295	-27.74%	大賣/
2023/12/08	0	0.00	16	46.47	46.40	-16	276	-5.78%
2023/12/07	0	0.00	11	46.76	46.55	-11	282	-3.89%
2023/12/06	0	0.00	3	47.15	47.00	-3	296	-1.01%
2023/12/05	0	0.00	7	47.31	47.25	-7	299	-2.34%
2023/12/04	0	0.00	7	47.57	47.60	-7	305	-2.30%
2023/12/01	30	46.86	2	47.35	47.35	28	326	8.58%
2023/11/30	3	46.63	0	0.00	46.50	3	330	0.91%
2023/11/29	4	46.30	1	46.20	46.20	3	340	0.88%
2023/11/28	2	45.88	2	46.05	45.90	0	349	0.00%
2023/11/27	0	0.00	7	46.13	45.80	-7	356	-1.97%
2023/11/24	0	0.00	2	46.68	46.55	-2	363	-0.55%
2023/11/23	18	46.80	14	46.81	46.85	4	370	1.08%
2023/11/22	7	46.76	0	0.00	46.55	7	379	1.84%
2023/11/21	0	0.00	1	46.70	46.50	-1	407	-0.25%
2023/11/20	0	0.00	34	46.90	46.65	-34	459	-7.40%
2023/11/17	8	46.75	12	47.09	46.90	-4	482	-0.83%
2023/11/15	53	47.24	43	47.01	47.10	10	520	1.92%
2023/11/14	17	46.80	0	0.00	46.80	17	584	2.91%
2023/11/13	11	46.63	8	46.60	46.60	3	661	0.45%
2023/11/10	7	46.13	9	46.55	46.20	-2	671	-0.30%
2023/11/09	44	46.19	14	46.23	46.35	30	695	4.31%
2023/11/08	47	46.44	27	46.43	45.80	20	733	2.73%
2023/11/07	4	45.35	12	45.32	45.35	-8	786	-1.02%
2023/11/06	20	45.01	16	44.93	45.15	4	822	0.49%
2023/11/03	33	44.31	12	43.93	44.45	21	884	2.38%
2023/11/02	9	43.52	9	43.39	43.65	0	886	0.00%
2023/11/01	4	43.00	0	0.00	43.00	4	887	0.45%
2023/10/31	5	43.68	14	43.51	42.80	-9	888	-1.01%
2023/10/30	3	44.03	12	44.00	43.60	-9	890	-1.01%
2023/10/27	7	43.81	22	43.84	43.95	-15	892	-1.68%
2023/10/26	0	0.00	31	43.54	43.50	-31	897	-3.45%
2023/10/25	4	43.05	19	43.52	43.50	-15	897	-1.67%
2023/10/24	9	42.40	20	42.52	42.75	-11	897	-1.23%
2023/10/23	7	41.87	1	42.50	42.50	6	899	0.67%
2023/10/20	14	41.54	21	41.67	41.90	-7	900	-0.78%
2023/10/19	15	42.63	10	42.62	42.50	5	895	0.56%
2023/10/18	56	42.90	31	43.21	42.80	25	894	2.80%
2023/10/17	15	43.83	15	43.66	43.35	0	889	0.00%
2023/10/16	5	44.27	19	44.26	43.70	-14	888	-1.58%
2023/10/13	4	44.81	32	44.68	44.45	-28	886	-3.16%
2023/10/12	19	45.17	8	45.22	45.10	11	898	1.22%
2023/10/11	19	44.30	62	44.74	44.45	-43	898	-4.78%
2023/10/06	4	46.80	12	47.05	46.80	-8	883	-0.91%
2023/10/05	0	0.00	11	47.30	46.95	-11	882	-1.25%
2023/10/04	1	47.10	10	47.00	46.80	-9	886	-1.02%
2023/10/03	24	47.46	82	47.59	47.50	-58	889	-6.52%
2023/10/02	28	47.53	91	47.49	47.80	-63	890	-7.07%
2023/09/28	40	46.34	63	46.42	46.75	-23	884	-2.60%
2023/09/27	0	0.00	9	45.73	45.85	-9	877	-1.03%
2023/09/26	11	45.30	21	45.40	45.20	-10	880	-1.14%
2023/09/25	15	45.61	9	45.73	46.00	6	883	0.68%
2023/09/22	3	45.08	16	45.19	45.25	-13	884	-1.47%
2023/09/21	12	44.92	43	45.01	45.20	-31	889	-3.49%
2023/09/20	5	46.00	40	45.65	45.30	-35	900	-3.89%
2023/09/19	5	46.00	19	46.54	45.80	-14	918	-1.52%
2023/09/18	22	46.82	31	46.90	46.70	-9	935	-0.96%
2023/09/15	25	46.55	25	46.67	46.85	0	933	0.00%
2023/09/14	69	46.16	23	46.11	46.50	46	927	4.96%
2023/09/13	73	45.53	6	45.28	45.80	67	925	7.24%
2023/09/12	55	44.93	18	44.67	45.00	37	921	4.01%
2023/09/11	7	44.84	112	45.42	44.95	-105	916	-11.46%	大賣/鉅額交易
2023/09/08	29	46.40	50.1	46.85	46.60	-21.1	901	-2.34%
2023/09/07	9	46.51	28.1	46.61	46.50	-19.1	899	-2.12%
2023/09/06	101.2	47.86	65	47.90	47.10	36.2	895	4.04%	大買/
2023/09/05	63	46.37	6	46.70	46.80	57	884	6.45%
2023/09/04	107	45.76	78	46.21	46.00	29	877	3.30%	大買/
2023/09/01	67	46.56	42	46.83	46.50	25	869	2.88%
2023/08/31	100	46.64	33	46.60	46.80	67	865	7.74%
2023/08/30	150	46.26	26	46.33	46.40	124	862	14.38%	大買/鉅額交易
2023/08/29	143	45.31	6	45.17	45.60	137	855	16.01%	大買/鉅額交易
2023/08/28	57	44.91	80	45.74	44.70	-23	851	-2.70%
2023/08/25	324	45.47	72	45.56	45.60	252	842	29.92%	大買/鉅額交易
2023/08/24	110	45.97	200	46.16	44.40	-90	822	-10.94%	大買/大賣/
2023/08/23	120	48.76	63	48.95	49.20	57	784	7.27%	大買/
2023/08/22	75	48.45	69	48.57	48.80	6	760	0.79%
2023/08/21	134	47.96	117	48.45	48.35	17	745	2.28%	大買/大賣/
2023/08/18	148	47.82	423	48.77	47.20	-275	727	-37.80%	大買/大賣/鉅額交易
2023/08/17	300	48.59	239	48.26	51.40	61	663	9.19%	大買/大賣/
2023/08/16	121	46.58	55	46.59	46.75	66	587	11.24%	大買/
2023/08/15	120	46.73	44	46.65	47.00	76	573	13.24%	大買/
2023/08/14	93	45.74	212	46.32	47.30	-119	550	-21.62%	大賣/鉅額交易
2023/08/11	192	45.32	161	45.58	46.05	31	509	6.08%	大買/大賣/
2023/08/10	123	43.40	76	43.33	43.60	47	456	10.30%	大買/
2023/08/09	116	43.18	206	42.87	42.55	-90	425	-21.18%	大買/大賣/
2023/08/08	15	38.91	6	39.29	39.40	9	363	2.48%
2023/08/07	38	38.71	10	38.50	38.85	28	366	7.65%
2023/08/04	11	38.19	15	37.99	38.35	-4	374	-1.07%
2023/08/02	8	37.95	41	38.12	38.10	-33	379	-8.70%
2023/08/01	0	0.00	36	38.49	38.35	-36	379	-9.49%
2023/07/31	63	38.14	57	38.92	38.70	6	378	1.58%
2023/07/28	3	38.70	15	38.61	38.70	-12	380	-3.15%
2023/07/27	13	38.39	7	38.55	38.65	6	406	1.48%
2023/07/26	1	37.80	26	38.27	37.80	-25	404	-6.18%
2023/07/25	1	38.70	12	38.69	38.65	-11	401	-2.74%
2023/07/24	0	0.00	13	38.98	38.65	-13	400	-3.24%
2023/07/21	2	38.78	6	39.03	39.00	-4	401	-1.00%
2023/07/20	51	39.24	0	0.00	39.15	51	404	12.62%
2023/07/19	14	39.19	8	38.90	38.75	6	404	1.48%
2023/07/18	44	39.21	20	39.46	39.35	24	408	5.87%
2023/07/17	103	39.10	17	39.60	39.60	86	413	20.81%	大買/
2023/07/14	35	38.60	1	38.80	38.60	34	426	7.97%
2023/07/13	1	38.60	15	38.69	38.50	-14	516	-2.71%
2023/07/12	0	0.00	20	38.78	38.60	-20	523	-3.82%
2023/07/11	0	0.00	53	38.84	38.95	-53	522	-10.15%
2023/07/10	2	38.73	23	38.60	38.70	-21	519	-4.04%
2023/07/07	30	38.09	38	38.31	38.20	-8	514	-1.55%
2023/07/06	26	38.73	4	39.00	39.00	22	507	4.33%
2023/07/05	19	38.76	1	38.75	38.75	18	504	3.57%
2023/07/04	0	0.00	29	38.93	38.75	-29	503	-5.76%
2023/07/03	25	39.19	7	38.95	38.95	18	500	3.60%
2023/06/30	28	39.09	7	39.30	39.00	21	493	4.26%
2023/06/29	56	38.85	7	38.96	39.00	49	491	9.97%
2023/06/28	28	39.10	33	39.48	38.90	-5	485	-1.03%
2023/06/27	52	38.87	70	39.00	39.05	-18	469	-3.83%
2023/06/26	40	38.40	50	38.44	39.40	-10	448	-2.24%
2023/06/21	1	37.00	0	0.00	37.10	1	427	0.23%
2023/06/20	13	37.20	45	37.21	37.25	-32	425	-7.52%
2023/06/19	30	37.35	4	37.35	37.40	26	423	6.13%
2023/06/16	0	0.00	6	36.95	37.00	-6	419	-1.43%
2023/06/15	37	36.82	2	36.90	36.90	35	419	8.35%
2023/06/14	10	36.46	4	36.55	36.55	6	417	1.44%
2023/06/13	65	36.23	2	36.30	36.30	63	416	15.13%
2023/06/12	27	35.85	8	35.89	36.00	19	416	4.56%
2023/06/09	16	36.06	87	36.02	36.05	-71	412	-17.21%
2023/06/08	30	37.39	6	37.56	37.50	24	398	6.03%
2023/06/07	44	37.33	0	0.00	37.15	44	397	11.07%
2023/06/06	10	37.32	23	37.82	37.25	-13	397	-3.27%
2023/06/05	81	38.20	9	38.24	38.25	72	403	17.86%
2023/06/02	2	37.83	27	37.94	37.85	-25	400	-6.24%
2023/06/01	1	37.80	17	37.85	37.80	-16	399	-4.00%
2023/05/31	6	38.34	10	38.38	38.15	-4	399	-1.00%
2023/05/30	24	38.11	29	38.11	38.45	-5	401	-1.24%
2023/05/29	90	37.73	8.2	38.11	38.20	81.8	403	20.28%
2023/05/26	18	36.50	0	0.00	36.50	18	389	4.62%
2023/05/25	0	0.00	19	36.96	36.35	-19	390	-4.86%
2023/05/24	55	36.83	14	36.88	36.95	41	387	10.58%
2023/05/23	59	36.52	16	36.71	36.70	43	380	11.30%
2023/05/22	45	36.09	3	35.85	36.05	42	375	11.18%
2023/05/19	9	35.72	7	36.26	35.60	2	372	0.54%
2023/05/18	35	36.32	6	36.35	36.05	29	370	7.84%
2023/05/17	10	36.08	26	36.26	36.20	-16	364	-4.39%
2023/05/16	59	36.07	35	36.34	36.25	24	360	6.66%
2023/05/15	17	34.96	26	35.86	36.00	-9	345	-2.61%
2023/05/12	37	35.02	0	0.00	34.90	37	339	10.89%
2023/05/11	6	35.20	57	35.44	35.20	-51	340	-14.97%
2023/05/10	62	35.58	31	35.62	35.90	31	333	9.31%
2023/05/09	20	34.95	44	35.12	35.00	-24	323	-7.43%
2023/05/08	37	34.91	13	35.11	34.90	24	318	7.54%
2023/05/05	5	34.84	5	35.17	34.90	0	315	0.00%
2023/05/04	26	34.76	41	34.91	35.20	-15	313	-4.78%
2023/05/03	72	35.31	110	35.05	34.40	-38	306	-12.41%	大賣/
2023/05/02	26	32.90	2	33.00	33.00	24	279	8.58%
2023/04/28	12	32.89	5	32.88	32.85	7	280	2.50%
2023/04/27	13	32.71	21	32.78	32.65	-8	279	-2.86%
2023/04/26	28	31.94	17	32.26	32.80	11	279	3.93%
2023/04/25	26	33.00	28	33.04	32.55	-2	279	-0.72%
2023/04/24	19	32.77	16	33.00	32.75	3	276	1.09%
2023/04/21	20	33.32	13	33.28	32.95	7	276	2.53%
2023/04/20	19	34.79	54	34.99	34.45	-35	271	-12.91%
2023/04/19	92	35.21	148	35.53	34.85	-56	263	-21.28%	大賣/
2023/04/18	134	36.00	220	36.17	36.20	-86	236	-36.29%	大買/大賣/
2023/04/17	63	33.07	10	33.19	33.20	53	147	36.03%
2023/04/14	0	0.00	1	32.05	32.05	-1	139	-0.72%
2023/04/13	12	32.08	17	31.93	32.05	-5	139	-3.57%
2023/04/12	0	0.00	8	31.89	31.85	-8	138	-5.78%
2023/04/11	0	0.00	11	31.73	31.65	-11	138	-7.97%
2023/04/10	2	31.85	1	31.80	31.75	1	137	0.73%
2023/04/07	0	0.00	1	31.45	31.45	-1	138	-0.72%
2023/04/06	0	0.00	6	31.49	31.50	-6	139	-4.31%
2023/03/31	0	0.00	3	31.58	31.45	-3	140	-2.13%
2023/03/30	0	0.00	2	31.50	31.50	-2	142	-1.40%
2023/03/29	0	0.00	12	31.35	31.25	-12	143	-8.35%
2023/03/27	8	31.21	0	0.00	31.35	8	147	5.42%
2023/03/24	2	31.18	0	0.00	31.05	2	148	1.34%
2023/03/23	5	31.10	0	0.00	31.20	5	148	3.38%
2023/03/22	5	31.09	1	31.10	31.10	4	149	2.67%
2023/03/21	9	31.00	2	31.20	31.00	7	150	4.64%
2023/03/20	11	30.68	0	0.00	30.75	11	151	7.26%
2023/03/17	1	30.45	6	30.68	30.75	-5	153	-3.26%
2023/03/16	0	0.00	12	30.58	30.45	-12	157	-7.62%
2023/03/15	19	30.99	3	31.17	30.95	16	159	10.00%
2023/03/14	0	0.00	2	30.70	30.70	-2	160	-1.25%
2023/03/13	28	30.46	3	30.47	30.50	25	164	15.24%
2023/03/10	13	30.58	10	30.66	30.55	3	166	1.80%
2023/03/09	17	30.69	0	0.00	30.75	17	170	9.96%
2023/03/08	74	30.95	14	31.05	30.95	60	171	34.91%
2023/03/07	1	31.90	11	32.02	31.90	-10	167	-5.98%
2023/03/06	7	31.90	9	31.87	31.90	-2	173	-1.15%
2023/03/03	33	31.49	4	31.50	31.50	29	178	16.21%
2023/03/02	3	31.42	29	31.63	31.35	-26	177	-14.67%
2023/03/01	64	31.38	4	31.71	31.50	60	172	34.80%
2023/02/24	5	30.48	6	30.69	30.60	-1	160	-0.62%
2023/02/23	18	30.13	0	0.00	30.15	18	157	11.42%
2023/02/22	0	0.00	7	29.77	29.95	-7	154	-4.53%
2023/02/21	5	29.79	1	29.65	29.90	4	155	2.58%
2023/02/20	7	29.66	0	0.00	29.65	7	154	4.53%
2023/02/17	3	29.70	0	0.00	29.70	3	153	1.96%
2023/02/16	6	29.75	1	29.75	29.80	5	154	3.24%
2023/02/14	0	0.00	1	29.95	29.85	-1	155	-0.64%
2023/02/13	0	0.00	2	30.05	29.70	-2	161	-1.24%
2023/02/09	13	30.01	0	0.00	30.10	13	160	8.11%
2023/02/08	1	29.20	0	0.00	29.20	1	156	0.64%
2023/02/07	3	29.30	0	0.00	29.20	3	155	1.92%
2023/02/06	1	29.35	1	29.50	29.55	0	155	0.00%
2023/02/03	5	29.37	13	29.38	29.45	-8	154	-5.17%
2023/02/02	7	29.31	0	0.00	29.40	7	153	4.56%
2023/02/01	5	28.97	0	0.00	29.10	5	151	3.30%
2023/01/31	10	28.81	0	0.00	28.75	10	149	6.69%
2023/01/30	5	28.85	15	28.87	28.85	-10	148	-6.72%
2023/01/17	12	28.67	0	0.00	28.80	12	147	8.15%
2023/01/16	16	28.62	0	0.00	28.70	16	145	10.97%
2023/01/13	2	28.78	0	0.00	28.65	2	144	1.39%
2023/01/12	1	28.95	4	29.20	29.20	-3	141	-2.12%
2023/01/11	0	0.00	5	29.21	29.15	-5	139	-3.59%
2023/01/10	0	0.00	3	29.60	29.40	-3	136	-2.20%
2023/01/09	0	0.00	4	29.60	29.70	-4	133	-2.99%
2023/01/06	0	0.00	1	29.65	29.85	-1	133	-0.75%
2023/01/05	4	29.56	3	29.45	29.75	1	132	0.76%
2023/01/03	0	0.00	1	29.35	29.30	-1	129	-0.77%
2022/12/07	0	0.00	3	30.23	30.40	-3	107	-2.80%
2022/12/06	0	0.00	7	30.43	30.40	-7	104	-6.72%
2022/12/05	2	30.30	12	30.67	30.50	-10	101	-9.84%
2022/12/01	2	29.90	7	30.48	30.20	-5	94	-5.29%
2022/11/30	0	0.00	3	30.53	30.55	-3	89	-3.35%
2022/11/29	5	30.70	23	30.69	30.70	-18	86	-20.92%
2022/11/28	19	30.12	12	30.28	30.30	7	78	8.87%
2022/11/25	6	29.54	1	29.55	29.60	5	70	7.14%
2022/11/24	0	0.00	5	28.83	28.85	-5	61	-8.14%
2022/11/23	1	28.40	0	0.00	28.40	1	59	1.69%
2022/11/22	1	28.40	0	0.00	28.40	1	59	1.69%
2022/11/21	1	28.35	4	28.38	28.35	-3	59	-5.02%
2022/11/17	0	0.00	6	28.43	28.45	-6	64	-9.30%
2022/11/15	0	0.00	3	28.70	28.60	-3	65	-4.58%
2022/11/14	2	28.50	16	28.73	28.50	-14	65	-21.27%
2022/11/11	2	28.40	9	28.50	28.40	-7	64	-10.80%
2022/11/10	0	0.00	3	28.60	28.30	-3	64	-4.67%
2022/11/09	10	28.89	6	29.08	28.60	4	64	6.22%
2022/11/08	0	0.00	1	28.45	28.45	-1	59	-1.69%
2022/11/07	2	28.45	0	0.00	28.45	2	59	3.35%
2022/11/04	0	0.00	4	28.10	28.25	-4	60	-6.59%
2022/11/03	0	0.00	2	28.13	28.20	-2	63	-3.16%
2022/11/01	1	27.65	0	0.00	27.65	1	61	1.62%
2022/10/28	1	27.50	3	27.67	27.50	-2	62	-3.21%
2022/10/27	2	27.40	2	27.60	27.40	0	62	0.00%
2022/10/26	28	26.92	1	27.40	27.35	27	62	42.99%
2022/10/24	0	0.00	1	27.65	28.00	-1	62	-1.60%
2022/10/21	1	27.65	0	0.00	27.65	1	62	1.60%
2022/10/17	0	0.00	4	27.73	27.90	-4	63	-6.28%
2022/10/14	4	28.00	0	0.00	28.20	4	64	6.23%
2022/10/13	0	0.00	3	28.40	27.95	-3	62	-4.81%
2022/10/12	2	28.40	0	0.00	28.40	2	61	3.27%
2022/10/11	1	28.25	14	28.40	28.25	-13	60	-21.32%
2022/10/07	1	28.15	0	0.00	28.15	1	58	1.70%
2022/10/06	0	0.00	2	28.45	28.50	-2	58	-3.41%
2022/10/04	4	28.45	0	0.00	28.60	4	58	6.88%
2022/10/03	0	0.00	1	28.60	28.60	-1	57	-1.75%
2022/09/30	2	28.15	4	28.01	28.20	-2	56	-3.54%
2022/09/29	4	28.08	0	0.00	28.05	4	56	7.12%
2022/09/28	1	28.05	24	28.34	28.05	-23	56	-40.91%
2022/09/27	28	28.53	28	28.81	28.40	0	54	0.00%
2022/09/26	3	27.33	7	27.68	27.60	-4	50	-7.97%
2022/09/23	27	27.80	2	27.80	27.90	25	51	48.81%
2022/09/22	0	0.00	1	27.50	27.35	-1	50	-1.96%
2022/09/21	0	0.00	6	28.18	27.45	-6	50	-11.80%
2022/09/16	0	0.00	7	27.65	27.55	-7	51	-13.62%
2022/09/15	19	27.55	0	0.00	27.65	19	52	36.47%
2022/09/14	2	27.60	0	0.00	27.55	2	52	3.84%
2022/09/13	1	27.60	0	0.00	27.60	1	51	1.93%
2022/09/08	3	27.80	0	0.00	27.85	3	52	5.76%
2022/09/07	1	27.50	0	0.00	27.50	1	52	1.91%
2022/09/06	0	0.00	6	27.85	27.65	-6	51	-11.61%
2022/09/05	3	27.67	3	27.38	27.60	0	51	0.00%
2022/09/01	0	0.00	1	27.15	27.25	-1	49	-2.00%
2022/08/31	2	27.30	0	0.00	27.50	2	51	3.87%
2022/08/30	4	27.40	0	0.00	27.40	4	52	7.57%
2022/08/29	1	27.10	8	27.10	27.20	-7	52	-13.25%
2022/08/26	2	27.15	1	27.35	27.35	1	52	1.92%
2022/08/25	0	28.00	1	27.20	27.15	-1	51	-1.92%
2022/08/24	2	28.90	2	28.90	28.90	0	50	0.00%
2022/08/19	0	0.00	1	29.05	29.05	-1	44	-2.23%
2022/08/18	0	0.00	1	29.00	29.00	-1	43	-2.29%
2022/08/17	0	0.00	4	29.06	28.95	-4	43	-9.27%
2022/08/15	0	0.00	1	29.00	29.00	-1	41	-2.42%
2022/08/11	0	0.00	1	28.75	28.75	-1	38	-2.58%
2022/08/10	11	28.17	2	28.58	28.50	9	37	24.27%
2022/08/09	1	27.20	0	0.00	27.30	1	34	2.92%
2022/08/08	1	27.20	0	0.00	27.25	1	34	2.93%
2022/08/04	0	0.00	3	26.87	26.95	-3	34	-8.70%
2022/08/02	0	0.00	1	26.85	26.85	-1	36	-2.71%
2022/08/01	0	0.00	1	27.20	27.20	-1	37	-2.69%
2022/07/27	0	0.00	1	26.60	26.60	-1	37	-2.69%
2022/07/26	0	0.00	3	26.80	26.80	-3	36	-8.14%
2022/07/25	0	0.00	2	26.65	26.60	-2	36	-5.48%
2022/07/21	20	26.45	1	26.75	26.75	19	36	51.63%
2022/07/20	1	27.00	0	0.00	27.00	1	35	2.78%
2022/07/19	3	26.65	0	0.00	26.75	3	36	8.30%
2022/07/15	0	0.00	2	26.50	26.50	-2	36	-5.47%
2022/07/13	1	26.60	1	27.20	26.60	0	36	0.00%
2022/07/12	1	26.00	5	25.80	26.00	-4	36	-10.89%
2022/07/11	1	26.15	1	26.15	26.35	0	36	0.00%
2022/07/08	4	25.98	0	0.00	25.90	4	37	10.72%
2022/07/07	2	25.63	0	0.00	25.65	2	37	5.31%
2022/07/06	3	25.00	3	25.50	25.10	0	38	0.00%
2022/07/05	2	25.15	6	24.90	25.25	-4	38	-10.42%
2022/07/04	3	24.83	0	0.00	24.75	3	38	7.89%
2022/07/01	2	25.60	13	26.08	25.60	-11	37	-29.57%
2022/06/30	1	26.75	1	26.70	26.75	0	36	0.00%
2022/06/29	1	27.00	1	27.20	27.10	0	35	0.00%
2022/06/28	1	27.30	0	0.00	27.30	1	36	2.76%
2022/06/27	1	27.15	3	27.00	27.15	-2	37	-5.39%
2022/06/24	2	27.00	1	27.10	27.00	1	36	2.73%
2022/06/23	4	26.90	3	27.25	26.80	1	36	2.71%
2022/06/22	4	27.13	1	27.50	27.15	3	36	8.28%
2022/06/20	2	27.00	1	27.55	27.00	1	36	2.74%
2022/06/16	2	28.30	9	28.36	28.30	-7	36	-19.27%
2022/06/15	1	28.40	1	28.35	28.35	0	37	0.00%
2022/06/14	1	28.30	2	28.38	28.50	-1	38	-2.61%
2022/06/10	0	0.00	1	28.95	28.95	-1	39	-2.52%
2022/06/09	1	29.05	0	0.00	29.10	1	40	2.49%
2022/06/07	2	28.20	1	28.20	28.20	1	39	2.53%
2022/05/25	4	28.00	0	0.00	28.00	4	46	8.63%
2022/05/24	1	27.90	0	0.00	27.90	1	48	2.08%
2022/05/23	1	28.00	0	0.00	27.80	1	48	2.05%
2022/05/20	1	28.05	0	0.00	28.00	1	50	1.99%
2022/05/19	1	27.50	1	27.50	28.00	0	50	0.00%
2022/05/18	2	27.60	1	27.60	27.60	1	52	1.92%
2022/05/17	1	27.40	0	0.00	27.40	1	54	1.84%
2022/05/16	2	27.30	1	27.25	27.25	1	55	1.82%
2022/05/13	2	27.60	1	27.20	27.20	1	56	1.77%
2022/05/12	2	27.88	0	0.00	27.15	2	57	3.46%
2022/05/10	10	27.63	14	27.57	27.70	-4	63	-6.30%
2022/05/09	1	27.95	0	0.00	27.95	1	63	1.57%
2022/05/06	3	27.65	4	27.95	27.95	-1	63	-1.57%
2022/05/05	1	28.00	0	0.00	28.00	1	63	1.57%
2022/05/04	2	27.88	0	0.00	27.90	2	63	3.13%
2022/05/03	2	27.75	0	0.00	27.75	2	64	3.10%
2022/04/29	3	27.77	0	0.00	27.75	3	64	4.62%
2022/04/28	2	27.70	0	0.00	27.70	2	66	3.03%
2022/04/27	2	27.60	8	27.57	27.60	-6	66	-9.03%
2022/04/26	0	0.00	5	28.24	28.00	-5	66	-7.57%
2022/04/25	0	0.00	3	28.10	27.85	-3	66	-4.50%
2022/04/18	0	0.00	3	28.45	28.45	-3	68	-4.39%
2022/04/15	0	0.00	7	28.27	28.45	-7	69	-10.14%
2022/04/14	5	28.27	19	28.32	28.65	-14	69	-20.18%
2022/04/13	0	0.00	19	28.25	28.50	-19	69	-27.32%
2022/04/12	0	0.00	2	28.43	28.20	-2	70	-2.84%
2022/04/11	3	28.53	3	28.78	28.50	0	70	0.00%
2022/04/08	0	0.00	2	28.85	28.85	-2	70	-2.82%
2022/04/07	0	0.00	3	28.90	28.75	-3	71	-4.18%
2022/04/06	2	28.98	1	29.05	29.05	1	72	1.38%
2022/03/31	0	29.95	0	0.00	28.90	0	77	0.00%
2022/03/29	0	0.00	7	29.00	28.95	-7	79	-8.84%
2022/03/28	0	0.00	7	29.05	29.00	-7	81	-8.64%
2022/03/24	1	29.05	0	0.00	29.00	1	81	1.23%
2022/03/23	2	28.95	1	29.00	29.00	1	83	1.20%
2022/03/22	3	28.87	0	0.00	28.85	3	83	3.61%
2022/03/21	1	29.00	0	0.00	28.80	1	83	1.20%
2022/03/18	2	28.70	1	28.80	28.80	1	83	1.20%
2022/03/17	8	28.53	2	28.73	28.70	6	83	7.19%
2022/03/16	4	28.50	5	28.61	28.55	-1	82	-1.21%
2022/03/15	2	28.55	11	28.55	28.35	-9	84	-10.68%
2022/03/14	4	28.71	0	0.00	28.70	4	84	4.74%
2022/03/11	1	28.80	3	29.00	28.80	-2	84	-2.36%
2022/03/10	2	28.98	3	29.15	29.00	-1	83	-1.20%
2022/03/09	7	29.00	6	29.04	28.90	1	82	1.22%
2022/03/08	3	29.35	18	29.10	29.00	-15	80	-18.65%
2022/03/07	1	30.00	8	29.58	29.40	-7	80	-8.74%
2022/03/04	5	30.39	7	30.39	30.35	-2	79	-2.53%
2022/03/03	8	30.10	1	30.10	30.10	7	78	8.96%
2022/03/02	2	30.05	1	30.05	30.05	1	78	1.27%
2022/03/01	2	29.75	1	29.95	29.95	1	78	1.27%
2022/02/25	7	29.69	0	0.00	29.70	7	78	8.91%
2022/02/24	2	30.10	2	30.20	29.65	0	77	0.00%
2022/02/23	9	30.11	2	30.33	30.25	7	77	9.09%
2022/02/22	1	29.95	1	29.90	29.90	0	77	0.00%
2022/02/21	5	30.04	0	0.00	30.15	5	76	6.51%
2022/02/18	12	30.15	1	30.25	30.25	11	76	14.36%
2022/02/17	12	30.41	1	30.25	30.25	11	76	14.40%
2022/02/16	1	30.25	0	0.00	30.20	1	74	1.34%
2022/02/15	4	30.13	4	30.10	30.05	0	74	0.00%
2022/02/14	0	0.00	1	29.90	29.90	-1	73	-1.36%
2022/02/11	19	30.19	10	30.46	30.30	9	72	12.37%
2022/02/10	1	29.25	0	0.00	29.25	1	67	1.48%
2022/02/09	15	29.13	0	0.00	29.20	15	67	22.32%
2022/02/08	8	28.64	0	0.00	28.80	8	66	11.94%
2022/02/07	2	28.45	1	28.45	28.45	1	66	1.50%
2022/01/26	1	28.20	6	28.44	28.30	-5	66	-7.48%
2022/01/25	0	0.00	5	28.11	28.20	-5	67	-7.41%
2022/01/24	2	28.10	20	28.00	28.15	-18	68	-26.26%
2022/01/21	3	28.73	6	28.58	28.35	-3	68	-4.37%
2022/01/20	1	28.65	0	0.00	28.65	1	68	1.46%
2022/01/19	0	0.00	3	28.80	28.80	-3	68	-4.35%
2022/01/18	3	28.82	1	28.90	28.90	2	69	2.86%
2022/01/17	10	28.67	1	28.70	28.70	9	70	12.77%
2022/01/14	1	28.70	9	28.62	28.70	-8	71	-11.23%
2022/01/13	0	0.00	4	28.89	28.95	-4	77	-5.14%
2022/01/12	0	0.00	2	29.00	28.75	-2	79	-2.52%
2022/01/11	2	28.90	6	28.83	28.80	-4	79	-5.02%
2022/01/10	0	0.00	3	29.13	29.10	-3	79	-3.79%
2022/01/07	4	29.40	7	29.24	29.20	-3	78	-3.80%
2022/01/06	6	29.44	6	29.38	29.50	0	79	0.00%
2022/01/05	1	29.40	1	29.45	29.40	0	80	0.00%
2022/01/04	0	0.00	2	29.85	29.90	-2	80	-2.49%
2022/01/03	0	0.00	8	30.01	29.90	-8	82	-9.67%
2021/12/30	11	29.66	0	0.00	29.85	11	82	13.34%
2021/12/29	9	29.63	2	29.68	29.55	7	82	8.49%
2021/12/28	0	0.00	12	30.07	29.80	-12	81	-14.67%
2021/12/27	11	29.57	2	29.90	29.90	9	80	11.24%
2021/12/24	8	29.11	4	29.34	29.15	4	77	5.17%
2021/12/23	1	28.65	2	28.78	28.80	-1	74	-1.34%
2021/12/22	4	28.70	0	0.00	28.60	4	74	5.35%
2021/12/21	2	28.65	1	28.65	28.65	1	72	1.37%
2021/12/20	0	0.00	3	28.75	28.65	-3	72	-4.15%
2021/12/17	0	0.00	1	28.70	28.70	-1	72	-1.38%
2021/12/16	1	28.80	0	0.00	28.95	1	71	1.40%
2021/12/15	5	28.75	3	29.05	29.05	2	71	2.79%
2021/12/14	1	28.75	8	29.03	28.75	-7	72	-9.68%
2021/12/13	1	29.35	2	29.45	29.35	-1	72	-1.38%
2021/12/10	2	29.20	1	29.40	29.40	1	71	1.39%
2021/12/09	1	28.70	2	29.05	29.10	-1	71	-1.40%
2021/12/08	2	28.60	1	28.50	28.50	1	69	1.43%
2021/12/07	0	0.00	1	28.65	28.65	-1	68	-1.46%
2021/12/06	0	0.00	1	28.70	28.70	-1	68	-1.46%
2021/12/03	0	0.00	1	28.75	28.75	-1	69	-1.45%
2021/12/02	1	28.60	2	28.60	28.60	-1	69	-1.45%
2021/12/01	2	28.75	0	0.00	28.65	2	68	2.91%
2021/11/30	3	28.70	0	0.00	28.65	3	71	4.19%
2021/11/29	4	28.25	8	28.57	28.70	-4	73	-5.45%
2021/11/26	0	0.00	14	28.93	28.90	-14	73	-18.99%
2021/11/25	1	28.95	0	0.00	28.90	1	76	1.31%
2021/11/24	3	28.90	1	28.85	28.85	2	80	2.49%
2021/11/23	1	28.70	2	28.85	28.70	-1	82	-1.22%
2021/11/22	1	28.90	0	0.00	28.70	1	82	1.21%
2021/11/19	2	28.90	5	28.95	28.95	-3	82	-3.64%
2021/11/18	2	29.15	1	29.20	29.20	1	81	1.22%
2021/11/17	3	29.15	1	29.10	29.10	2	81	2.45%
2021/11/16	3	29.08	1	29.05	29.05	2	81	2.45%
2021/11/15	6	29.13	1	29.05	29.05	5	81	6.14%
2021/11/12	0	0.00	1	28.85	28.85	-1	83	-1.19%
2021/11/11	1	28.85	2	28.98	28.85	-1	84	-1.18%
2021/11/10	2	28.75	0	0.00	28.70	2	84	2.37%
2021/11/09	0	0.00	6	28.99	28.80	-6	84	-7.13%
2021/11/08	0	0.00	1	29.35	29.35	-1	82	-1.21%
2021/11/05	0	0.00	4	29.11	29.10	-4	83	-4.80%
2021/11/04	0	0.00	2	29.28	29.05	-2	84	-2.38%
2021/11/03	0	0.00	4	29.16	29.30	-4	83	-4.78%
2021/11/02	0	0.00	5	29.18	29.10	-5	83	-5.97%
2021/11/01	4	28.34	1	28.90	28.90	3	83	3.58%
2021/10/29	4	27.98	0	0.00	28.10	4	83	4.78%
2021/10/28	6	27.94	1	28.00	28.00	5	83	6.00%
2021/10/27	2	27.93	0	0.00	28.00	2	82	2.42%
2021/10/26	0	0.00	3	27.95	27.85	-3	81	-3.66%
2021/10/25	0	0.00	15	28.14	27.95	-15	81	-18.45%
2021/10/22	1	28.30	6	28.50	28.50	-5	80	-6.18%
2021/10/21	2	27.75	1	28.95	28.60	1	80	1.24%
2021/10/20	2	27.90	0	0.00	27.85	2	73	2.71%
2021/10/19	2	28.03	1	28.10	28.10	1	73	1.36%
2021/10/18	0	0.00	1	27.85	27.85	-1	73	-1.35%
2021/10/15	0	0.00	1	28.30	27.95	-1	74	-1.34%
2021/10/14	0	0.00	1	27.65	27.75	-1	74	-1.34%
2021/10/13	0	0.00	11	28.33	28.00	-11	74	-14.73%
2021/10/12	0	0.00	9	28.66	28.75	-9	73	-12.30%
2021/10/08	0	0.00	1	29.05	29.05	-1	72	-1.38%
2021/10/06	0	0.00	4	29.06	28.80	-4	79	-5.06%
2021/10/05	0	0.00	12	28.99	29.10	-12	78	-15.21%
2021/10/04	0	0.00	11	29.46	29.15	-11	78	-13.95%
2021/10/01	0	0.00	6	29.80	29.55	-6	78	-7.66%
2021/09/30	0	0.00	4	30.38	30.05	-4	79	-5.06%
2021/09/29	0	0.00	5	29.92	29.85	-5	80	-6.22%
2021/09/27	0	0.00	1	30.05	30.05	-1	83	-1.20%
2021/09/22	0	0.00	6	29.80	29.75	-6	84	-7.13%
2021/09/17	1	30.00	0	0.00	30.20	1	83	1.20%
2021/09/13	0	0.00	1	31.15	31.45	-1	84	-1.19%
2021/09/10	0	0.00	5	31.32	31.15	-5	84	-5.89%
2021/09/09	0	0.00	2	30.53	31.50	-2	85	-2.35%
2021/09/07	0	0.00	5	30.90	30.70	-5	84	-5.89%
2021/09/02	0	0.00	2	31.55	31.40	-2	83	-2.40%
2021/08/31	0	0.00	9	31.82	31.85	-9	81	-11.06%
2021/08/30	0	0.00	1	34.60	34.60	-1	77	-1.28%
2021/08/26	1	32.95	0	0.00	33.00	1	71	1.39%
2021/08/25	5	32.70	0	0.00	32.90	5	72	6.91%
2021/08/23	1	32.40	0	0.00	32.35	1	73	1.36%
2021/08/18	1	32.00	2	32.68	32.05	-1	75	-1.32%
2021/08/16	0	0.00	1	33.60	33.05	-1	73	-1.36%
2021/08/11	0	0.00	2	34.40	33.75	-2	75	-2.64%
2021/08/10	0	0.00	1	34.00	34.00	-1	78	-1.27%
2021/07/29	0	0.00	1	33.70	33.70	-1	110	-0.90%
2021/07/28	0	0.00	2	33.70	33.55	-2	113	-1.77%
2021/07/27	0	0.00	9	33.89	33.75	-9	121	-7.42%
2021/07/26	1	33.95	0	0.00	33.90	1	132	0.75%
2021/07/23	2	34.05	0	0.00	33.90	2	138	1.44%
2021/07/22	1	34.25	0	0.00	33.95	1	143	0.69%
2021/07/21	0	0.00	10	34.18	34.00	-10	145	-6.85%
2021/07/14	0	0.00	2	34.83	34.95	-2	163	-1.22%
2021/07/13	0	0.00	11	34.72	34.75	-11	162	-6.76%
2021/07/09	2	33.50	19	33.46	33.50	-17	159	-10.67%
2021/07/08	0	0.00	4	33.33	33.40	-4	167	-2.39%
2021/07/07	0	0.00	1	33.35	33.35	-1	173	-0.58%
2021/07/06	0	0.00	20	33.84	33.55	-20	178	-11.21%
2021/07/05	65	33.83	19	33.78	33.95	46	189	24.32%
2021/06/30	1	33.00	0	0.00	33.20	1	206	0.48%
2021/06/25	0	0.00	1	32.95	32.95	-1	215	-0.46%
2021/06/21	0	0.00	1	32.90	32.80	-1	233	-0.43%
2021/06/18	2	33.10	0	0.00	33.00	2	237	0.84%
2021/06/16	0	0.00	1	33.05	33.00	-1	244	-0.41%
2021/06/11	9	33.01	0	0.00	32.95	9	253	3.55%
2021/06/10	4	32.93	0	0.00	32.90	4	259	1.54%
2021/06/09	3	33.25	2	33.28	33.25	1	264	0.38%
2021/06/08	2	33.10	2	33.15	33.20	0	270	0.00%
2021/06/07	4	32.68	0	0.00	33.00	4	277	1.44%
2021/06/04	1	33.10	1	33.25	33.10	0	292	0.00%
2021/06/02	14	33.12	5	33.29	33.10	9	306	2.93%
2021/06/01	26	33.44	1	33.30	33.60	25	311	8.03%
2021/05/31	9	33.07	0	32.80	32.90	9	312	2.88%
2021/05/28	20	33.08	0	0.00	32.85	20	317	6.29%
2021/05/27	5	32.88	3	32.80	32.75	2	321	0.62%
2021/05/26	10	32.62	4	32.84	32.90	6	332	1.81%
2021/05/25	0	0.00	1	33.20	32.90	-1	338	-0.30%
2021/05/24	5	32.69	0	0.00	32.50	5	353	1.41%
2021/05/21	5	32.19	4	32.28	32.20	1	361	0.28%
2021/05/20	12	31.95	7	31.94	31.70	5	369	1.35%
2021/05/19	22	31.95	2	31.73	31.70	20	380	5.25%
2021/05/18	84	31.16	4	30.76	31.65	80	400	19.97%
2021/05/17	27	29.98	58	30.09	29.15	-31	409	-7.57%
2021/05/14	14	32.63	26	32.22	32.10	-12	405	-2.96%
2021/05/13	36	31.62	16	31.18	32.25	20	405	4.94%
2021/05/12	31	32.64	123	32.47	32.20	-92	404	-22.77%	大賣/
2021/05/11	25	34.55	7	34.03	34.05	18	397	4.53%
2021/05/10	15	35.50	10	35.44	35.60	5	397	1.26%
2021/05/07	59	35.41	3	35.27	35.45	56	402	13.91%
2021/05/06	15	34.18	4	33.96	34.10	11	403	2.73%
2021/05/05	38	34.19	2	34.18	34.20	36	405	8.87%
2021/05/04	47	33.54	79	34.11	34.00	-32	410	-7.79%
2021/05/03	9	35.14	58	35.34	34.95	-49	413	-11.85%
2021/04/29	3	36.60	6	36.60	36.45	-3	406	-0.74%
2021/04/28	28	36.94	32	36.84	37.00	-4	407	-0.98%
2021/04/27	0	0.00	21	37.36	37.40	-21	417	-5.03%
2021/04/26	11	37.43	2	37.50	37.50	9	423	2.13%
2021/04/23	118	36.84	102	36.77	37.15	16	428	3.74%	大買/大賣/
2021/04/22	11	36.90	48	37.11	36.70	-37	435	-8.50%
2021/04/21	5	37.41	4	37.50	37.55	1	436	0.23%
2021/04/20	17	37.43	8	37.29	37.45	9	442	2.03%
2021/04/19	0	0.00	6	37.35	37.35	-6	455	-1.32%
2021/04/16	19	37.07	3	37.10	37.00	16	483	3.31%
2021/04/15	8	36.67	20	36.71	36.85	-12	503	-2.38%
2021/04/14	28	36.62	48	36.59	36.60	-20	545	-3.67%
2021/04/13	7	37.49	38	37.69	37.20	-31	625	-4.96%
2021/04/12	36	37.99	48	38.13	38.00	-12	638	-1.88%
2021/04/09	37	38.20	42	38.42	38.20	-5	643	-0.78%
2021/04/08	5	37.89	27	38.09	38.00	-22	645	-3.41%
2021/04/07	2	37.70	18	37.64	38.10	-16	657	-2.43%
2021/04/06	16	37.16	14	37.03	37.30	2	672	0.30%
2021/04/01	11	36.61	5	36.75	36.70	6	699	0.86%
2021/03/31	9	36.68	15	36.90	36.75	-6	733	-0.82%
2021/03/30	8	36.64	1	36.80	36.60	7	767	0.91%
2021/03/29	5	36.75	6	36.80	36.85	-1	810	-0.12%
2021/03/26	8	36.74	12	36.78	36.65	-4	923	-0.43%
2021/03/25	2	37.00	16	36.81	36.65	-14	965	-1.45%
2021/03/24	10	37.29	15	37.13	36.95	-5	1,112	-0.45%
2021/03/23	4	37.43	26	37.57	37.50	-22	1,308	-1.68%
2021/03/22	4	37.84	3	37.97	37.85	1	1,372	0.07%
2021/03/19	16	37.84	6	37.60	38.00	10	1,406	0.71%
2021/03/18	9	37.82	16	37.75	37.75	-7	1,482	-0.47%
2021/03/17	16	38.28	7	37.95	37.80	9	1,688	0.53%
2021/03/16	18	37.98	13	37.93	38.00	5	1,754	0.29%
2021/03/15	85	37.24	37	37.34	37.60	48	1,753	2.74%
2021/03/12	33	36.91	0	0.00	36.90	33	1,750	1.89%
2021/03/11	27	36.99	0	0.00	37.10	27	1,750	1.54%
2021/03/10	10	37.24	6	37.29	37.05	4	1,749	0.23%
2021/03/09	10	37.78	0	0.00	38.00	10	1,742	0.57%
2021/03/08	0	0.00	2	38.60	38.10	-2	1,749	-0.11%
2021/03/05	0	0.00	2	37.78	38.30	-2	1,750	-0.11%
2021/03/04	6	37.84	3	37.85	38.15	3	1,755	0.17%
2021/03/03	8	38.32	3	38.20	38.05	5	1,787	0.28%
2021/03/02	2	38.28	0	0.00	38.20	2	1,783	0.11%
2021/02/26	7	38.31	0	0.00	38.30	7	1,781	0.39%
2021/02/25	2	38.40	2	38.73	38.25	0	1,775	0.00%
2021/02/24	2	38.70	21	38.64	38.55	-19	1,772	-1.07%
2021/02/23	11	38.22	0	0.00	38.35	11	1,759	0.63%
2021/02/22	0	0.00	1	38.70	38.45	-1	1,752	-0.06%
2021/02/19	4	38.35	2	38.78	38.70	2	1,748	0.11%
2021/02/18	2	38.15	11	37.97	38.45	-9	1,744	-0.52%
2021/02/17	6	36.68	2	36.60	37.05	4	1,726	0.23%
2021/02/05	7	35.52	1	35.50	35.50	6	1,714	0.35%
2021/02/04	2	35.38	0	0.00	35.40	2	1,719	0.12%
2021/02/02	15	35.08	0	0.00	35.25	15	1,730	0.87%
2021/02/01	6	34.56	22	34.89	34.70	-16	1,733	-0.92%
2021/01/29	0	0.00	19	35.76	35.60	-19	1,728	-1.10%
2021/01/28	0	0.00	7	35.57	35.60	-7	1,722	-0.41%
2021/01/27	0	0.00	1	35.50	35.65	-1	1,720	-0.06%
2021/01/26	0	0.00	44	35.40	35.30	-44	1,717	-2.56%
2021/01/25	16	35.32	2	35.30	35.90	14	1,711	0.82%
2021/01/22	39	34.23	0	0.00	34.55	39	1,701	2.29%
2021/01/21	51	34.01	0	0.00	33.90	51	1,698	3.00%
2021/01/20	17	33.99	9	35.53	33.85	8	1,692	0.47%
2021/01/19	0	0.00	11	35.61	35.65	-11	1,679	-0.66%
2021/01/18	19	34.91	0	0.00	34.90	19	1,673	1.14%
2021/01/15	2	35.95	0	0.00	35.40	2	1,668	0.12%
2021/01/14	1	36.65	0	0.00	36.45	1	1,660	0.06%
2021/01/11	0	0.00	57	37.22	37.30	-57	1,635	-3.48%
2021/01/08	3	39.50	0	0.00	38.70	3	1,609	0.19%
2021/01/06	2	38.95	0	0.00	39.15	2	1,547	0.13%
2021/01/05	2	36.90	2	37.20	37.80	0	1,464	0.00%
2021/01/04	2	37.40	2	37.78	37.65	0	1,449	0.00%
2020/12/31	26	37.60	0	0.00	37.45	26	1,448	1.79%
2020/12/30	31	37.70	2	38.00	37.70	29	1,435	2.02%
2020/12/24	7	37.59	0	0.00	37.45	7	1,327	0.53%
2020/12/23	5	38.45	2	38.75	38.00	3	1,292	0.23%
2020/12/22	5	38.55	14	38.75	38.20	-9	1,253	-0.72%
2020/12/21	1	42.50	0	0.00	42.40	1	1,141	0.09%
2020/12/18	11	43.92	11	45.37	47.10	0	1,097	0.00%
2020/12/17	5	42.81	90	43.40	44.50	-85	946	-8.98%
2020/12/16	5	41.00	82	38.56	41.00	-77	745	-10.33%
2020/12/15	15	37.25	45	37.72	37.30	-30	682	-4.39%
2020/12/14	10	39.80	129	38.42	38.20	-119	647	-18.37%	大賣/鉅額交易
2020/12/11	114	39.39	53	38.98	40.25	61	572	10.66%	大買/
2020/12/10	26	35.72	0	0.00	36.60	26	367	7.07%
2020/12/09	12	32.98	0	0.00	33.30	12	305	3.93%
2020/12/08	4	32.65	0	0.00	32.65	4	304	1.31%
2020/12/04	9	33.42	0	0.00	33.35	9	316	2.84%
2020/12/03	1	33.85	2	33.50	33.55	-1	330	-0.30%
2020/12/02	10	33.72	0	0.00	33.50	10	346	2.89%
2020/12/01	5	32.79	0	0.00	32.95	5	339	1.47%
2020/11/26	6	31.81	0	0.00	31.95	6	309	1.94%
2020/11/25	11	31.74	0	0.00	31.80	11	312	3.52%
2020/11/24	10	31.88	0	0.00	31.60	10	314	3.18%
2020/11/23	3	31.78	0	0.00	31.85	3	315	0.95%
2020/11/20	13	31.53	0	0.00	31.60	13	318	4.09%
2020/11/19	15	31.51	0	0.00	31.45	15	319	4.70%
2020/11/18	17	31.42	17	31.40	31.45	0	321	0.00%
2020/11/17	2	31.45	134	31.40	31.25	-132	319	-41.37%	大賣/鉅額交易
2020/11/13	1	31.30	0	0.00	31.30	1	320	0.31%
2020/11/12	151	31.16	2	31.60	31.20	149	325	45.71%	大買/鉅額交易
2020/11/11	0	0.00	10	31.70	31.40	-10	323	-3.09%
2020/11/10	1	31.65	7	31.76	32.00	-6	317	-1.89%
2020/11/09	0	0.00	3	31.83	32.00	-3	324	-0.93%
2020/11/06	0	0.00	8	31.39	31.35	-8	333	-2.40%
2020/11/05	0	0.00	4	31.20	31.25	-4	335	-1.19%
2020/11/04	1	31.30	1	31.25	31.40	0	337	0.00%
2020/11/03	1	31.55	0	0.00	31.50	1	337	0.30%
2020/11/02	1	31.20	0	0.00	31.45	1	339	0.29%
2020/10/30	0	0.00	9	31.22	31.20	-9	338	-2.66%
2020/10/29	7	31.23	3	30.80	31.50	4	338	1.18%
2020/10/28	0	0.00	5	31.31	31.30	-5	336	-1.49%
2020/10/27	2	31.60	1	31.60	31.60	1	335	0.30%
2020/10/26	0	0.00	3	31.78	31.70	-3	333	-0.90%
2020/10/23	0	0.00	7	31.79	31.70	-7	331	-2.11%
2020/10/22	0	0.00	6	31.65	31.75	-6	331	-1.81%
2020/10/21	0	0.00	3	31.18	31.55	-3	328	-0.91%
2020/10/20	0	0.00	2	31.20	31.15	-2	325	-0.61%
2020/10/19	13	31.02	0	0.00	31.10	13	325	3.99%
2020/10/16	2	31.25	3	31.17	30.75	-1	324	-0.31%
2020/10/15	1	31.65	0	0.00	31.10	1	321	0.31%
2020/10/14	6	31.34	0	0.00	31.50	6	318	1.88%
2020/10/13	0	0.00	4	31.21	31.25	-4	320	-1.25%
2020/10/12	0	0.00	2	31.45	31.40	-2	314	-0.63%
2020/10/08	0	0.00	18	31.55	31.70	-18	312	-5.76%
2020/10/07	1	30.55	0	0.00	30.65	1	303	0.33%
2020/10/06	5	30.41	0	0.00	30.50	5	306	1.63%
2020/10/05	1	30.15	3	30.27	30.20	-2	312	-0.64%
2020/09/30	7	29.79	0	0.00	30.15	7	319	2.19%
2020/09/29	8	29.88	0	0.00	29.80	8	323	2.47%
2020/09/28	23	29.58	0	0.00	29.65	23	325	7.07%
2020/09/25	13	29.17	81	29.21	29.00	-68	327	-20.78%
2020/09/24	10	29.80	0	0.00	29.95	10	321	3.11%
2020/09/23	1	30.80	1	30.55	30.40	0	319	0.00%
2020/09/22	14	30.96	0	0.00	30.90	14	319	4.38%
2020/09/21	24	31.44	0	0.00	31.25	24	317	7.55%
2020/09/18	28	31.27	0	0.00	31.40	28	319	8.75%
2020/09/17	22	31.52	0	0.00	31.45	22	315	6.97%
2020/09/16	4	31.69	1	31.95	31.45	3	313	0.96%
2020/09/15	7	31.64	15	31.97	31.85	-8	309	-2.58%
2020/09/14	16	31.89	0	0.00	32.00	16	305	5.24%
2020/09/11	15	31.47	0	0.00	31.15	15	297	5.04%
2020/09/10	10	31.45	25	31.83	32.00	-15	293	-5.12%
2020/09/09	16	31.28	2	31.20	31.45	14	284	4.93%
2020/09/08	0	0.00	9	31.80	31.40	-9	274	-3.28%
2020/09/07	1	30.85	13	31.13	31.20	-12	257	-4.65%
2020/09/04	20	29.74	0	0.00	30.00	20	236	8.44%
2020/09/02	8	29.70	0	0.00	29.60	8	230	3.47%
2020/08/31	0	0.00	10	28.55	29.00	-10	218	-4.57%
2020/08/28	5	27.82	3	28.20	28.20	2	217	0.92%
2020/08/27	0	0.00	60	28.19	28.00	-60	213	-28.09%
2020/08/26	21	30.06	0	0.00	30.10	21	214	9.80%
2020/08/25	24	30.00	0	0.00	30.05	24	216	11.06%
2020/08/24	11	29.96	0	0.00	29.90	11	219	5.01%
2020/08/21	17	29.41	0	0.00	29.65	17	218	7.78%
2020/08/20	6	28.94	2	29.50	29.10	4	218	1.83%
2020/08/19	6	29.98	0	0.00	29.85	6	212	2.82%
2020/08/18	14	30.46	0	0.00	30.50	14	208	6.73%
2020/08/17	36	30.75	0.2	30.75	30.75	35.8	203	17.60%
2020/08/04	0	0.00	3	28.15	28.15	-3	194	-1.54%
2020/08/03	0	0.00	6	28.00	28.00	-6	197	-3.04%
2020/07/31	2	27.70	0	0.00	27.65	2	203	0.98%
2020/07/30	1	27.80	0	0.00	27.80	1	204	0.49%
2020/07/29	7	27.35	1	27.70	27.70	6	212	2.82%
2020/07/24	0	0.00	9	28.05	27.85	-9	213	-4.21%
2020/07/23	0	0.00	7	28.17	28.15	-7	212	-3.29%
2020/07/22	3	28.45	0	0.00	28.40	3	212	1.41%
2020/07/21	2	27.85	0	0.00	28.15	2	212	0.94%
2020/07/20	1	27.95	5	27.92	27.90	-4	213	-1.87%
2020/07/17	0	0.00	17	28.23	28.00	-17	214	-7.92%
2020/07/15	1	28.10	2	28.10	28.10	-1	224	-0.45%
2020/07/14	0	0.00	7	28.12	28.15	-7	226	-3.09%
2020/07/13	4	28.00	0	0.00	28.00	4	224	1.78%
2020/07/10	2	28.50	17	28.38	28.00	-15	223	-6.72%
2020/07/09	3	28.82	0	0.00	28.60	3	218	1.38%
2020/07/08	18	28.93	0	0.00	28.95	18	212	8.47%
2020/07/07	10	29.29	0	0.00	29.15	10	209	4.77%
2020/07/06	7	29.35	0	0.00	29.25	7	214	3.27%
2020/07/03	2	29.28	0	0.00	29.30	2	218	0.92%
2020/07/02	12	29.16	0	0.00	29.25	12	218	5.49%
2020/06/24	0	0.00	3	28.92	28.90	-3	213	-1.41%
2020/06/23	0	0.00	13	29.02	28.95	-13	213	-6.08%
2020/06/22	0	0.00	1	28.95	28.95	-1	214	-0.47%
2020/06/18	5	28.93	0	0.00	28.90	5	216	2.31%
2020/06/16	9	28.71	0	0.00	28.70	9	219	4.10%
2020/06/15	0	0.00	3	28.62	28.60	-3	228	-1.31%
2020/06/12	6	28.29	0	0.00	28.50	6	230	2.60%
2020/06/10	0	0.00	1	29.10	29.10	-1	233	-0.43%
2020/06/09	0	0.00	1	29.40	29.05	-1	241	-0.41%
2020/06/08	0	0.00	2	29.85	29.50	-2	247	-0.81%
2020/06/05	2	29.50	2	29.75	29.70	0	254	0.00%
2020/06/03	4	29.53	0	0.00	29.60	4	261	1.53%
2020/06/01	0	0.00	1	29.95	29.90	-1	266	-0.38%
2020/05/29	2	28.55	2.2	29.36	29.40	-0.2	258	-0.06%
2020/05/28	1	28.30	8	28.36	28.40	-7	254	-2.75%
2020/05/27	4	28.19	0	0.00	28.25	4	254	1.57%
2020/05/25	3	28.08	3	28.05	28.10	0	257	0.00%
2020/05/22	1	27.90	13	27.92	27.75	-12	258	-4.64%
2020/05/21	10	28.18	0	0.00	28.15	10	261	3.83%
2020/05/20	6	27.58	0	0.00	27.95	6	260	2.30%
2020/04/14	0	0.00	2	26.75	26.75	-2	252	-0.79%
2020/04/10	0	0.00	1	26.35	26.35	-1	258	-0.39%
2020/04/08	1	26.75	0	0.00	27.10	1	255	0.39%
2020/04/07	1	24.80	0	0.00	25.15	1	251	0.40%
2020/04/01	1	24.10	0	0.00	24.00	1	255	0.39%
2020/03/30	0	0.00	1	24.30	24.30	-1	256	-0.39%
2020/03/18	0	24.00	0	0.00	23.80	0	270	0.00%
2020/03/17	0	0.00	2	24.00	24.00	-2	278	-0.72%
2020/03/16	3	25.08	0	0.00	24.60	3	275	1.09%
2020/03/13	0	0.00	1	26.00	26.00	-1	276	-0.36%
2020/03/05	0	0.00	2	32.45	32.45	-2	268	-0.75%
2020/02/20	0	0.00	0.9	31.90	31.95	-0.9	338	-0.26%
2020/02/13	1	31.60	0	0.00	31.50	1	410	0.24%
2020/02/04	0	0.00	1	30.65	30.55	-1	753	-0.13%
2020/01/10	0	0.00	3	33.30	33.35	-3	785	-0.38%
2019/12/31	1	33.70	0	0.00	33.65	1	839	0.12%
2019/12/25	0	0.00	2	33.10	33.40	-2	850	-0.24%
2019/12/17	0	0.00	2	33.90	33.80	-2	903	-0.22%
2019/12/09	0	0.00	1	34.10	34.35	-1	930	-0.11%
2019/12/06	0	0.00	2	35.10	35.00	-2	931	-0.21%
2019/12/02	0	0.00	2	34.55	34.75	-2	1,080	-0.19%
2019/11/25	0	0.00	1	35.15	35.10	-1	1,241	-0.08%
2019/11/20	1	34.65	1	34.40	34.55	0	1,226	0.00%
2019/11/19	0	0.00	1	35.15	35.20	-1	1,210	-0.08%
2019/11/18	3	35.50	1	35.60	35.45	2	1,210	0.17%
2019/11/15	0	0.00	3	35.20	35.20	-3	1,206	-0.25%
2019/11/14	0	0.00	15	36.11	35.10	-15	1,200	-1.25%
2019/11/11	3	36.67	0	0.00	35.85	3	1,169	0.26%
2019/11/08	1	37.80	0	0.00	37.15	1	1,157	0.09%
2019/11/07	9	36.97	5	36.74	36.55	4	1,118	0.36%
2019/11/06	11	36.59	16	36.84	37.30	-5	1,037	-0.48%
2019/11/05	7	34.16	0	0.00	33.95	7	890	0.79%
2019/10/30	0	0.00	3	32.85	33.00	-3	868	-0.35%
2019/10/29	2	33.60	0	0.00	32.85	2	872	0.23%
2019/10/25	0	0.00	1	33.50	33.80	-1	884	-0.11%
2019/10/22	1	33.10	0	0.00	33.25	1	861	0.12%
2019/10/16	0	0.00	2	31.90	32.00	-2	841	-0.24%
2019/09/25	2	31.50	0	0.00	31.50	2	800	0.25%
2019/09/17	0	0.00	2	34.00	33.65	-2	741	-0.27%
2019/09/16	0.4	34.20	1	34.50	34.30	-0.6	732	-0.08%
2019/09/12	0	0.00	3	33.85	33.90	-3	713	-0.42%
2019/09/11	0	0.00	1	33.25	33.55	-1	705	-0.14%
2019/09/10	3	32.90	1	33.00	33.15	2	692	0.29%
2019/09/09	0	0.00	2	33.80	33.30	-2	685	-0.29%
2019/09/06	8	34.42	4	34.75	34.25	4	651	0.61%
2019/09/05	3	34.75	2	35.33	34.45	1	629	0.16%
2019/09/04	6	33.75	4	34.61	35.05	2	586	0.34%
2019/09/03	2	32.60	6	32.79	33.00	-4	522	-0.77%
2019/09/02	14	33.77	23	32.33	32.10	-9	498	-1.81%
2019/08/30	31	31.53	10	31.31	31.25	21	394	5.33%
2019/08/29	1	30.70	11	30.35	30.50	-10	354	-2.82%
2019/08/28	1	30.50	1	29.95	30.45	0	343	0.00%
2019/08/26	0	0.00	1	29.00	29.00	-1	304	-0.33%
2019/08/21	2	29.25	0	0.00	29.30	2	297	0.67%
2019/08/13	13	29.00	0	0.00	28.90	13	283	4.58%
2019/08/01	0	0.00	0.1	26.90	26.95	-0.1	294	-0.02%
2019/07/26	0	0.00	1	28.85	28.85	-1	275	-0.36%
2019/07/15	0	0.00	2	28.73	28.60	-2	294	-0.68%
2019/07/11	0	0.00	2	28.30	28.10	-2	297	-0.67%
2019/07/10	0	0.00	17	28.22	28.15	-17	297	-5.71%
2019/07/08	0	0.00	0	27.05	27.20	0	276	0.00%
2019/07/05	0	0.00	1	26.95	26.95	-1	282	-0.35%
2019/07/04	0	0.00	2	26.60	26.65	-2	305	-0.66%
2019/07/03	0	0.00	2	26.50	26.30	-2	308	-0.65%
2019/07/01	0	0.00	2	26.75	26.60	-2	324	-0.62%
2019/06/28	0	0.00	1	26.45	26.45	-1	338	-0.30%
2019/06/27	0	0.00	1	26.40	26.40	-1	383	-0.26%
2019/06/26	0	0.00	3	26.25	26.30	-3	388	-0.77%
2019/06/25	0	0.00	3	26.13	26.00	-3	393	-0.76%
2019/06/21	0	0.00	4	26.15	26.15	-4	405	-0.99%
2019/06/20	0	0.00	1	26.10	26.05	-1	410	-0.24%
2019/06/19	0	0.00	2	25.98	26.05	-2	431	-0.46%
2019/06/18	0	0.00	3	25.80	25.65	-3	436	-0.69%
2019/06/17	0	0.00	10	25.68	25.55	-10	446	-2.24%
2019/06/14	0	0.00	3	25.80	25.80	-3	459	-0.65%
2019/06/13	0	0.00	2	25.65	25.75	-2	500	-0.40%
2019/06/12	0	0.00	9	25.61	25.60	-9	509	-1.77%
2019/06/11	0	0.00	6	25.60	25.70	-6	517	-1.16%
2019/06/10	0	0.00	2	25.60	25.60	-2	521	-0.38%
2019/06/06	0	0.00	14	25.88	25.70	-14	519	-2.70%
2019/06/05	0	0.00	3	25.88	25.85	-3	522	-0.57%
2019/06/04	0	0.00	16	25.62	25.60	-16	531	-3.01%
2019/06/03	0	0.00	17	25.76	25.70	-17	536	-3.17%
2019/05/31	0	0.00	6	26.14	26.25	-6	550	-1.09%
2019/05/30	0	0.00	1	25.90	26.05	-1	553	-0.18%
2019/05/28	0	0.00	4	25.75	25.65	-4	568	-0.70%
2019/05/27	0	0.00	23	25.51	25.60	-23	572	-4.01%
2019/05/24	7	25.50	5	25.85	25.40	2	574	0.35%
2019/05/23	0	0.00	29	26.36	25.60	-29	571	-5.07%
2019/05/22	1	26.70	1	26.75	26.60	0	564	0.00%
2019/05/21	1	26.75	5	26.44	26.60	-4	573	-0.70%
2019/05/20	0	0.00	2	27.23	26.70	-2	572	-0.35%
2019/05/17	2	27.68	1	28.20	27.35	1	571	0.18%
2019/05/16	1	27.55	0	0.00	27.70	1	568	0.18%
2019/05/15	34	27.66	0	0.00	27.90	34	569	5.97%
2019/05/14	2	27.03	1	27.05	27.05	1	583	0.17%
2019/05/13	0	0.00	0.2	26.75	26.90	-0.2	583	-0.04%
2019/05/10	2	27.58	11	27.09	26.90	-9	580	-1.55%
2019/05/09	14	27.64	12	27.71	27.25	2	572	0.35%
2019/05/08	3	26.75	0	0.00	26.70	3	544	0.55%
2019/05/07	2	26.85	1	26.85	26.95	1	544	0.18%
2019/05/06	0	0.00	18	26.93	26.65	-18	545	-3.30%
2019/05/03	3	27.15	0	0.00	27.25	3	540	0.56%
2019/05/02	14	27.00	0	0.00	27.00	14	540	2.59%
2019/04/30	5	26.71	10	26.57	26.85	-5	540	-0.93%
2019/04/29	0	0.00	47	26.94	26.40	-47	543	-8.65%
2019/04/26	0	0.00	27	27.07	27.30	-27	537	-5.02%
2019/04/25	0	0.00	6	27.13	27.40	-6	535	-1.12%
2019/04/24	4	27.13	12	27.14	27.00	-8	534	-1.50%
2019/04/23	16	27.53	0	0.00	27.60	16	532	3.01%
2019/04/22	29	27.36	0	0.00	27.35	29	524	5.53%
2019/04/19	36	27.09	2	26.80	27.15	34	519	6.54%
2019/04/18	7	27.20	5	26.68	26.55	2	516	0.39%
2019/04/17	4	27.26	0	0.00	27.25	4	528	0.76%
2019/04/16	21	27.12	3	27.20	27.20	18	525	3.43%
2019/04/15	69	26.78	0	0.00	26.90	69	521	13.23%
2019/04/12	23	26.31	0	0.00	26.45	23	516	4.46%
2019/04/11	40	26.22	2	26.18	26.40	38	515	7.37%
2019/04/10	5	26.62	1.1	26.91	26.40	3.9	508	0.77%
2019/04/09	0	0.00	11	27.39	27.40	-11	487	-2.26%
2019/04/08	0	0.00	5	27.33	27.35	-5	487	-1.03%
2019/04/03	21	27.11	2	27.35	27.35	19	481	3.94%
2019/04/02	6.9	27.09	2	27.10	27.10	4.9	475	1.03%
2019/04/01	7	27.35	0	0.00	27.05	7	462	1.51%
2019/03/29	1	26.15	1	25.95	26.25	0	419	0.00%
2019/03/28	1	25.80	0	0.00	25.85	1	417	0.24%
2019/03/25	1	25.65	0	0.00	25.70	1	417	0.24%
2019/03/19	0	0.00	15	25.83	25.80	-15	403	-3.72%
2019/03/18	5	25.13	0	0.00	26.30	5	389	1.28%
2019/03/14	1	24.60	1	24.65	24.45	0	371	0.00%
2019/03/13	10	24.37	0	0.00	24.50	10	377	2.65%
2019/03/11	0	0.00	8	24.18	24.05	-8	400	-2.00%
2019/03/08	0	0.00	15	24.08	24.20	-15	405	-3.70%
2019/03/07	8	24.95	9	24.91	24.75	-1	399	-0.25%
2019/03/06	0	0.00	8	24.93	24.90	-8	401	-1.99%
2019/03/05	0	0.00	4	24.35	24.50	-4	392	-1.02%
2019/03/04	10	23.72	10	24.40	24.40	0	391	0.00%
2019/02/27	7	23.57	6	23.74	23.40	1	384	0.26%
2019/02/26	0	0.00	2	24.25	23.95	-2	385	-0.52%
2019/02/25	2	24.13	0	0.00	24.25	2	388	0.52%
2019/02/22	0	0.00	2	24.13	24.15	-2	391	-0.51%
2019/02/21	20	23.86	0	0.00	24.00	20	393	5.08%
2019/02/20	13	23.92	0	0.00	23.90	13	400	3.25%
2019/02/19	2	23.95	2	24.15	24.20	0	398	0.00%
2019/02/18	2	23.95	0	0.00	24.15	2	412	0.49%
2019/02/14	0	0.00	1	24.40	24.25	-1	423	-0.24%
2019/02/13	2	24.50	10	24.16	24.10	-8	432	-1.85%
2019/02/12	2	22.43	0	0.00	22.70	2	411	0.49%
2019/02/11	5	22.23	0	0.00	22.30	5	408	1.22%
2019/01/30	0	0.00	1	21.95	21.95	-1	407	-0.25%
2019/01/29	4	21.86	2	21.95	22.00	2	406	0.49%
2019/01/28	2	21.80	0	0.00	21.95	2	404	0.49%
2019/01/24	1	21.75	0	0.00	21.90	1	404	0.25%
2019/01/21	0	0.00	2	22.08	21.85	-2	405	-0.49%
2019/01/18	0	0.00	2	21.93	22.45	-2	405	-0.49%
2019/01/17	0	0.00	3	21.80	21.90	-3	405	-0.74%
2019/01/16	4	21.85	0	0.00	21.95	4	405	0.99%
2019/01/15	3	21.90	0	0.00	22.00	3	403	0.74%
2019/01/14	3	21.85	0	0.00	21.95	3	399	0.75%
2019/01/10	0	0.00	1	21.80	21.95	-1	400	-0.25%
2019/01/09	0	0.00	13	22.01	21.80	-13	401	-3.24%
2019/01/08	7	22.64	0	0.00	22.95	7	386	1.81%
2019/01/07	1	22.40	0	0.00	22.75	1	383	0.26%
2019/01/03	0	0.00	1	22.90	22.80	-1	392	-0.25%
2019/01/02	1	22.70	1	23.05	23.05	0	394	0.00%
2018/12/28	4	22.90	4	22.95	23.00	0	393	0.00%
2018/12/27	0	0.00	6	23.23	23.20	-6	396	-1.51%
2018/12/26	10	22.85	3	22.75	22.95	7	396	1.77%
2018/12/25	3	22.80	19	22.81	22.60	-16	394	-4.05%
2018/12/24	9	22.72	4	23.35	23.35	5	395	1.27%
2018/12/21	10	22.08	7	22.37	22.70	3	398	0.75%
2018/12/20	0	0.00	1	22.20	22.20	-1	400	-0.25%
2018/12/19	1	22.85	1	22.85	22.85	0	399	0.00%
2018/12/18	7	23.39	4	23.51	23.50	3	397	0.75%
2018/12/17	1	23.55	20	23.56	23.75	-19	401	-4.74%
2018/12/14	1	23.20	0	0.00	23.30	1	397	0.25%
2018/12/13	4	23.00	14	22.95	23.20	-10	395	-2.53%
2018/12/12	5	23.00	15	23.19	22.75	-10	393	-2.54%
2018/12/11	8	23.03	13	23.16	23.30	-5	385	-1.30%
2018/12/10	5	23.15	46	23.36	22.90	-41	387	-10.59%
2018/12/07	33	24.72	2	25.05	25.40	31	370	8.37%
2018/12/06	2	25.30	42	24.90	24.40	-40	360	-11.08%
2018/12/05	7	25.10	4	25.16	25.30	3	350	0.86%
2018/12/04	0	0.00	2	25.15	25.15	-2	338	-0.59%
2018/12/03	12	24.30	0	0.00	24.40	12	331	3.62%
2018/11/30	14	23.79	0	0.00	23.90	14	325	4.31%
2018/11/29	2.6	23.73	0	0.00	23.60	2.6	323	0.81%
2018/11/28	5	23.82	0	0.00	24.10	5	318	1.57%
2018/11/27	3.3	23.77	0	0.00	24.00	3.3	314	1.05%
2018/11/26	8	23.83	0	0.00	23.85	8	313	2.55%
2018/11/23	6	23.41	0	0.00	23.65	6	310	1.93%
2018/11/22	11	23.91	0	0.00	23.60	11	306	3.58%
2018/11/21	15	23.92	0	0.00	24.05	15	302	4.97%
2018/11/20	8	23.92	0	0.00	24.20	8	296	2.70%
2018/11/19	9	23.98	0	0.00	24.20	9	295	3.05%
2018/11/16	6	23.92	0	0.00	23.75	6	287	2.09%
2018/11/15	8	24.03	0	0.00	24.15	8	282	2.84%
2018/11/13	0	0.00	11	23.20	23.80	-11	261	-4.21%
2018/11/12	0	0.00	12	23.20	23.25	-12	247	-4.85%
2018/11/09	0	0.00	2	21.78	21.70	-2	231	-0.86%
2018/11/08	7	20.96	0	0.00	21.30	7	230	3.04%
2018/11/07	4	20.80	0	0.00	21.00	4	229	1.75%
2018/11/02	8	20.61	0	0.00	20.80	8	234	3.42%
2018/11/01	5	20.65	0	0.00	20.80	5	232	2.15%
2018/10/30	1	19.90	0	0.00	20.30	1	231	0.43%
2018/09/18	0	0.00	2	22.30	22.30	-2	195	-1.02%
2018/08/30	0	0.00	2	21.40	21.40	-2	173	-1.15%
2018/08/29	2	21.05	0	0.00	21.30	2	175	1.14%
2018/07/27	2	21.30	0	0.00	21.45	2	195	1.02%
2018/07/20	0	0.00	2	21.45	21.45	-2	191	-1.04%
2018/06/21	0	0.00	0.4	21.80	21.85	-0.4	163	-0.22%
2018/06/15	0	0.00	2.7	21.82	22.00	-2.7	171	-1.59%
2018/04/13	0	0.00	1	22.95	22.95	-1	250	-0.40%
2018/03/29	0	23.50	0	0.00	22.85	0	296	0.00%
2018/03/28	1	22.60	0	0.00	22.80	1	303	0.33%
2018/03/22	0	0.00	1	22.85	22.80	-1	299	-0.33%
2018/02/07	0	0.00	2	22.00	22.30	-2	360	-0.55%
2018/02/06	0	0.00	5	21.76	21.40	-5	391	-1.28%
2018/01/25	0	0.00	2	25.00	25.00	-2	509	-0.39%
2018/01/15	0	0.00	2	24.90	25.25	-2	727	-0.27%
2018/01/12	0	0.00	10	24.98	25.00	-10	760	-1.32%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析