台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.78%
  • 成交量
    2,985
  • 產業
    上櫃 電子零組件類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耀勝 (3207)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2900.009129.39129.00-92,351-0.38%
2024/03/271124.5000.00124.5012,3120.04%
2024/03/260.5123.0017123.71122.50-16.52,293-0.72%
2024/03/252.8132.5412132.00129.50-9.22,217-0.41%
2024/03/2218135.251131.50132.00172,1670.78%
2024/03/215130.100.4131.00129.504.62,0750.22%
2024/03/206135.6700.00128.0061,9910.30%
2024/03/1900.003126.00134.00-31,680-0.18%
2024/03/1819118.712114.50122.00171,5811.08%
2024/03/152114.0000.00111.0021,4770.14%
2024/03/1416105.3800.00105.00161,3981.14%
2024/03/1200.005100.42102.00-51,358-0.37%
2024/03/1100.00298.5598.50-21,284-0.16%
2024/03/08695.15594.9894.2011,2800.08%
2024/03/071495.3000.0094.50141,2851.09%
2024/03/0600.00197.1095.40-11,271-0.08%
2024/03/052197.48192.1097.50201,2421.61%
2024/03/0100.00191.7091.70-11,179-0.08%
2024/02/29288.8000.0088.8021,1840.17%
2024/02/2600.00290.5591.10-21,131-0.18%
2024/02/2300.00189.4089.70-11,106-0.09%
2024/02/2100.001089.9690.00-101,084-0.92%
2024/02/20689.6800.0090.0061,0840.55%
2024/02/1900.00187.4090.40-11,080-0.09%
2024/02/15184.20184.2084.4001,0030.00%
2024/02/0500.00283.5081.60-2982-0.20%
2024/02/0200.00185.0083.50-1973-0.10%
2024/02/0100.00384.3085.00-3967-0.31%
2024/01/3100.00185.6085.60-1970-0.10%
2024/01/29184.9000.0084.9019850.10%
2024/01/1600.00186.2086.30-11,042-0.10%
2024/01/152685.1800.0085.30261,0272.53%
2024/01/11278.4000.0078.4029880.20%
2024/01/10178.5000.0077.8011,0160.10%
2024/01/09182.2000.0081.2011,0490.10%
2024/01/04182.1000.0081.7011,0360.10%
2024/01/03181.4000.0081.8011,0440.10%
2023/12/25978.4200.0080.1099860.91%
2023/12/20678.43177.1077.1059580.52%
2023/12/19178.0000.0078.0019550.10%
2023/12/13180.0000.0080.7019440.11%
2023/12/12378.2300.0078.6039280.32%
2023/12/11177.40177.4077.4009270.00%
2023/12/07279.20178.0080.0018910.11%
2023/12/0600.00379.2778.50-3864-0.35%
2023/12/05479.10778.3079.30-3866-0.35%
2023/12/0400.00178.8078.80-1859-0.12%
2023/11/1500.00267.9568.70-2850-0.24%
2023/11/02166.7000.0066.7011,1590.09%
2023/10/2300.00361.6361.20-31,239-0.24%
2023/10/1300.00472.5872.50-41,487-0.27%
2023/10/06475.1300.0075.0041,5760.25%
2023/10/04174.0000.0073.7011,6910.06%
2023/09/27174.8000.0074.8011,8800.05%
2023/09/25174.2000.0074.1012,3630.04%
2023/09/2200.00372.9074.20-33,030-0.10%
2023/09/20174.10774.1374.40-64,029-0.15%
2023/09/19174.8000.0074.3014,1490.02%
2023/09/18175.1000.0075.1014,1990.02%
2023/09/15376.6700.0075.5034,2560.07%
2023/09/13476.7500.0076.9044,4330.09%
2023/09/12175.601075.0575.00-94,462-0.20%
2023/09/11375.30375.2075.2004,5230.00%
2023/09/0800.00877.4176.00-84,596-0.17%
2023/09/0700.00578.4878.00-54,625-0.11%
2023/09/062378.21878.0078.70154,6640.32%
2023/09/05677.83174.8078.0054,6810.11%
2023/09/0400.00775.1975.30-74,696-0.15%
2023/09/0100.00177.3077.30-14,685-0.02%
2023/08/31178.0000.0078.0014,6970.02%
2023/08/17482.8300.0084.9044,9150.08%
2023/08/16378.7300.0079.6034,8930.06%
2023/08/1100.00176.4076.20-15,345-0.02%
2023/08/08173.4000.0073.1015,4300.02%
2023/08/07180.4000.0078.1015,3420.02%
2023/07/28184.4000.0085.4015,3580.02%
2023/07/27285.5500.0084.7025,3650.04%
2023/07/261886.8600.0085.70185,3800.33%
2023/07/25386.8300.0087.6035,3470.06%
2023/07/24283.7500.0082.7025,2800.04%
2023/07/2000.00783.9183.90-75,263-0.13%
2023/07/17783.4300.0088.0075,1240.14%
2023/07/14181.2000.0081.0015,0840.02%
2023/07/13782.6400.0082.2075,0870.14%
2023/07/122181.4700.0080.80215,1710.41%
2023/07/11784.1300.0083.3075,1570.14%
2023/07/10287.50487.3086.60-25,117-0.04%
2023/07/0700.00787.1787.20-75,127-0.14%
2023/07/0600.002687.7087.10-265,135-0.51%
2023/07/0500.0011187.6287.10-1115,114-2.17% 大賣/鉅額交易
2023/07/041687.5957987.5287.10-5635,059-11.13% 大賣/鉅額交易
2023/07/037689.1643490.8787.30-3584,964-7.21% 大賣/鉅額交易
2023/06/3071199.6220897.9495.805034,62810.87% 大買/大賣/鉅額交易
2023/06/2943692.6413789.6498.702993,9867.50% 大買/大賣/鉅額交易
2023/06/2813185.2400.0089.801313,2724.00% 大買/鉅額交易
2023/06/271383.621181.7181.7023,0670.07%
2023/06/2600.004979.7079.50-492,988-1.64%
2023/06/215282.6000.0081.40522,9721.75%
2023/06/203282.0800.0082.30322,9391.09%
2023/06/16179.00178.7078.0002,8770.00%
2023/06/1500.00376.6078.30-32,871-0.10%
2023/06/1400.003274.4776.80-322,846-1.12%
2023/06/13272.2000.0073.2022,8060.07%
2023/06/12674.90573.1271.8012,8070.04%
2023/06/09275.3000.0075.3022,7880.07%
2023/06/011179.7700.0080.70113,2050.34%
2023/05/31580.76280.2580.0033,3220.09%
2023/05/30180.70181.1080.7003,6020.00%
2023/05/29179.90677.2281.50-53,709-0.13%
2023/05/2400.00479.3380.10-43,831-0.10%
2023/05/23381.80382.4082.2003,8300.00%
2023/05/2200.00581.8681.20-53,877-0.13%
2023/05/19782.04882.4981.00-14,083-0.02%
2023/05/18981.749381.6681.50-844,183-2.01%
2023/05/1711583.5215483.2080.20-394,284-0.91% 大買/大賣/
2023/05/166182.022679.9685.90353,9830.88%
2023/05/15677.802377.2778.10-174,003-0.42%
2023/05/1211876.89375.7077.001154,0802.82% 大買/鉅額交易
2023/05/0900.00376.9074.70-34,233-0.07%
2023/05/05576.581774.4276.70-124,393-0.27%
2023/05/0400.004375.5675.00-434,615-0.93%
2023/05/025777.1600.0077.10574,8631.17%
2023/04/281274.9300.0075.00124,9060.24%
2023/04/2600.00373.4074.50-34,903-0.06%
2023/04/2500.003374.4573.50-334,898-0.67%
2023/04/24275.251772.8076.20-154,870-0.31%
2023/04/21973.147472.9473.30-654,877-1.33%
2023/04/2000.005973.6073.00-594,873-1.21%
2023/04/1900.005374.1774.70-534,862-1.09%
2023/04/1800.009074.4073.60-904,849-1.86%
2023/04/173178.729474.2673.90-634,825-1.31%
2023/04/147580.0200.0079.00754,7191.59%
2023/04/1314279.8800.0079.101424,6973.02% 大買/鉅額交易
2023/04/129979.5200.0079.70994,6772.12%
2023/04/116379.2700.0078.50634,6521.35%
2023/04/10778.3100.0078.5074,6230.15%
2023/04/0700.00775.9176.40-74,604-0.15%
2023/04/0600.00275.8575.80-24,624-0.04%
2023/03/31272.55873.6873.90-64,606-0.13%
2023/03/30172.203972.4771.90-384,591-0.83%
2023/03/2900.00371.9371.90-34,578-0.07%
2023/03/283072.5600.0072.20304,5720.66%
2023/03/27176.3000.0075.0014,5320.02%
2023/03/2400.002378.5177.00-234,526-0.51%
2023/03/2300.001078.1078.30-104,516-0.22%
2023/03/22180.402180.6179.30-204,525-0.44%
2023/03/21179.607880.4979.00-774,520-1.70%
2023/03/2000.009579.3579.50-954,506-2.11%
2023/03/177077.94177.9079.10694,6481.48%
2023/03/163677.4000.0076.40364,7900.75%
2023/03/151979.7900.0078.10194,8790.39%
2023/03/1400.005178.4678.10-515,026-1.01%
2023/03/132880.26577.9079.00235,1230.45%
2023/03/1015277.362477.8978.001285,1382.49% 大買/鉅額交易
2023/03/09478.232079.0078.00-165,100-0.31%
2023/03/08183.2000.0082.4015,0660.02%
2023/03/0700.007482.1882.80-745,068-1.46%
2023/03/061079.80579.8080.7055,0330.10%
2023/03/0300.0025476.9476.30-2545,080-5.00% 大賣/鉅額交易
2023/03/029279.0326679.9877.80-1745,013-3.47% 大賣/鉅額交易
2023/03/0125175.6500.0078.502514,8985.12% 大買/鉅額交易
2023/02/243672.31472.2871.40325,0700.63%
2023/02/232371.7000.0073.00235,1000.45%
2023/02/224470.731370.6170.50315,1320.60%
2023/02/211569.90669.6570.3095,1560.17%
2023/02/20169.101968.1369.40-185,116-0.35%
2023/02/171268.897365.7567.60-615,091-1.20%
2023/02/164265.931965.4366.70234,9590.46%
2023/02/1515663.7600.0065.801565,0193.11% 大買/鉅額交易
2023/02/142960.725659.8961.20-274,920-0.55%
2023/02/1313261.191359.3760.001195,0712.35% 大買/鉅額交易
2023/02/1000.002859.1658.30-285,213-0.54%
2023/02/0900.00260.4560.30-25,524-0.04%
2023/02/0800.004759.5459.70-475,880-0.80%
2023/02/0700.002559.2459.80-255,972-0.42%
2023/02/0600.006958.8959.00-695,960-1.16%
2023/02/038660.075359.6158.60335,8800.56%
2023/02/029060.3600.0060.80905,8491.54%
2023/02/0118356.0400.0058.101835,6173.26% 大買/鉅額交易
2023/01/30653.5200.0053.5065,3940.11%
2023/01/17951.2300.0051.6095,3420.17%
2023/01/13150.7000.0050.7015,3840.02%
2023/01/10349.7800.0049.8535,4960.05%
2023/01/04149.6000.0049.5015,6720.02%
2023/01/03948.9700.0049.0595,7040.16%
2022/12/2200.00250.0050.00-26,106-0.03%
2022/12/2100.00149.9550.00-16,154-0.02%
2022/12/19150.9000.0050.7016,2090.02%
2022/12/16351.0000.0051.0036,2550.05%
2022/11/2200.00453.1054.80-46,208-0.06%
2022/11/182151.90150.8051.00206,0450.33%
2022/11/17151.2000.0051.7016,1000.02%
2022/11/1500.00448.7549.75-46,015-0.07%
2022/11/141949.8000.0049.20196,0340.31%
2022/11/1100.0040052.7050.20-4006,089-6.57% 大賣/鉅額交易
2022/11/1000.00453.0053.60-46,031-0.07%
2022/11/0900.002052.0753.70-206,016-0.33%
2022/11/0800.00653.6052.50-65,839-0.10%
2022/11/07454.131651.6853.60-125,602-0.21%
2022/11/0300.001246.3447.65-124,855-0.25%
2022/11/02646.10247.3546.1044,7030.09%
2022/11/01646.61646.2147.3004,6860.00%
2022/10/3100.001545.7645.50-154,679-0.32%
2022/10/2800.008145.7545.35-814,644-1.74%
2022/10/2714645.533944.2446.301074,6342.31% 大買/鉅額交易
2022/10/264043.422043.6043.55204,6150.43%
2022/10/251943.55344.3043.55164,6090.35%
2022/10/24345.009745.9145.00-944,614-2.04%
2022/10/21144.60545.6944.60-44,603-0.09%
2022/10/1900.004147.0946.05-414,589-0.89%
2022/10/1800.005847.1346.55-584,575-1.27%
2022/10/171445.82444.3646.55104,4830.22%
2022/10/1413844.311044.7045.201284,4472.88% 大買/鉅額交易
2022/10/131241.4611242.7141.45-1004,378-2.28% 大賣/
2022/10/1200.0015243.7844.40-1524,356-3.49% 大賣/鉅額交易
2022/10/1100.006643.6442.35-664,331-1.52%
2022/10/0700.0011347.4345.80-1134,322-2.61% 大賣/鉅額交易
2022/10/0633745.8300.0046.453374,1878.05% 大買/鉅額交易
2022/10/0500.00744.9744.25-74,096-0.17%
2022/10/049543.31841.3243.55874,0482.15%
2022/10/0300.001841.1740.85-184,002-0.45%
2022/09/301340.612539.7941.70-123,991-0.30%
2022/09/292841.601740.6940.80113,9850.28%
2022/09/281739.481041.5539.4073,9670.18%
2022/09/2700.002340.7443.40-233,917-0.59%
2022/09/262342.67142.3541.60223,8800.57%
2022/09/23142.55145.8542.5503,8560.00%
2022/09/22145.303743.9346.05-363,809-0.95%
2022/09/213745.12145.7544.80363,7880.95%
2022/09/20145.9500.0045.9513,7950.03%
2022/09/1600.002047.4046.90-203,809-0.52%
2022/09/1500.001248.7047.50-123,764-0.32%
2022/09/141248.97148.9548.90113,7050.30%
2022/09/13547.425347.0647.20-483,585-1.34%
2022/09/1200.0022643.6445.10-2263,417-6.61% 大賣/鉅額交易
2022/09/0800.0024344.1944.65-2433,356-7.24% 大賣/鉅額交易
2022/09/0700.005742.2442.60-573,316-1.72%
2022/09/064543.1315242.8542.60-1073,317-3.23% 大賣/鉅額交易
2022/09/0500.0019544.4843.80-1953,288-5.93% 大賣/鉅額交易
2022/09/0200.0036945.5644.55-3693,279-11.25% 大賣/鉅額交易
2022/09/0100.0020245.3246.00-2023,177-6.36% 大賣/鉅額交易
2022/08/31750.536048.8848.50-533,073-1.72%
2022/08/3000.00847.6650.70-82,859-0.28%
2022/08/2900.00747.7646.10-72,826-0.25%
2022/08/262650.2435948.9948.65-3332,817-11.82% 大賣/鉅額交易
2022/08/2500.003549.0049.75-352,680-1.31%
2022/08/247444.5400.0045.25742,8072.64%
2022/08/23441.5426341.4041.15-2592,719-9.52% 大賣/鉅額交易
2022/08/22543.2617743.1342.80-1722,750-6.25% 大賣/鉅額交易
2022/08/1912643.692644.7343.901002,7633.62% 大買/
2022/08/1872042.8318042.7043.905402,72819.79% 大買/大賣/鉅額交易
2022/08/178040.6100.0040.80802,6093.07%
2022/08/163239.521239.4239.20202,5270.79%
2022/08/1500.004335.7036.45-432,505-1.72%
2022/08/1200.006135.1234.35-612,527-2.41%
2022/08/1100.005737.2637.05-572,540-2.24%
2022/08/10139.101438.4037.60-132,541-0.51%
2022/08/093339.5600.0039.10332,5231.31%
2022/08/081838.855438.3238.95-362,499-1.44%
2022/08/059238.8300.0039.50922,4723.72%
2022/08/046336.905336.4437.30102,4490.41%
2022/08/039738.4200.0038.15972,4293.99%
2022/08/0212638.2100.0038.251262,4825.08% 大買/鉅額交易
2022/08/0117937.8200.0038.001792,5017.15% 大買/鉅額交易
2022/07/292536.751636.5537.2092,5170.36%
2022/07/284636.6700.0037.10462,5351.81%
2022/07/2710035.8100.0035.951002,5563.91%
2022/07/262934.711535.4534.50142,5440.55%
2022/07/259136.0000.0035.75912,5443.58%
2022/07/2210835.1500.0035.151082,5134.30% 大買/鉅額交易
2022/07/2111834.6800.0034.751182,5124.70% 大買/鉅額交易
2022/07/207334.8100.0034.40732,5102.91%
2022/07/194034.435034.5034.60-102,498-0.40%
2022/07/181833.361733.2733.5012,4890.04%
2022/07/1500.004332.6232.95-432,510-1.71%
2022/07/141332.857632.2233.65-632,517-2.50%
2022/07/1337.431.7113930.9031.85-101.62,484-4.09% 大賣/鉅額交易
2022/07/1200.0011628.8429.50-1162,438-4.76% 大賣/鉅額交易
2022/07/11128.70628.6328.30-52,398-0.21%
2022/07/0800.003628.2928.25-362,394-1.50%
2022/07/06127.401428.2927.40-132,390-0.54%
2022/07/051228.002928.2328.55-172,402-0.71%
2022/07/04128.458228.7828.45-812,403-3.37%
2022/07/0100.009429.5528.55-942,429-3.87%
2022/06/3000.009930.4530.10-992,464-4.02%
2022/06/29530.91930.7031.00-42,452-0.16%
2022/06/283430.972531.1230.7092,4460.37%
2022/06/272431.5110031.5231.20-762,430-3.13%
2022/06/24133.3510832.0731.70-1072,390-4.48% 大賣/鉅額交易
2022/06/232032.5700.0032.70202,3660.85%
2022/06/22533.012432.7932.30-192,337-0.81%
2022/06/21233.502333.8734.00-212,315-0.91%
2022/06/171134.21233.3834.5092,2650.40%
2022/06/16134.8500.0033.6012,2380.04%
2022/06/154035.2900.0034.30402,1731.84%
2022/06/14435.0600.0035.1042,1400.19%
2022/06/137635.1500.0035.20762,0853.64%
2022/06/101635.0300.0035.05162,0410.78%
2022/06/092834.9600.0035.30282,0111.39%
2022/06/0800.004934.4634.55-491,976-2.48%
2022/06/0700.005734.4735.60-571,918-2.97%
2022/06/061135.2021734.5034.75-2061,844-11.17% 大賣/鉅額交易
2022/06/027732.9426232.2633.45-1851,702-10.87% 大賣/鉅額交易
2022/06/0123532.823333.0031.002021,61812.48% 大買/鉅額交易
2022/05/316031.41731.2231.90531,4433.67%
2022/05/307630.965930.7230.70171,3881.22%
2022/05/279429.97229.3830.75921,3117.01%
2022/05/264429.501029.2229.10341,2602.70%
2022/05/2517429.087227.9829.001021,2278.31% 大買/鉅額交易
2022/05/243129.584828.8227.40-171,193-1.42%
2022/05/2300.009929.5229.85-991,141-8.67%
2022/05/204028.796628.9229.90-261,074-2.42%
2022/05/196729.557029.1428.75-31,024-0.29%
2022/05/189828.42629.3529.60929699.49%
2022/05/17826.9800.0026.9589220.87%
2022/05/161325.801425.7425.75-1916-0.11%
2022/05/13225.83825.9725.65-6912-0.66%
2022/05/1200.004526.0625.70-45907-4.96%
2022/05/1100.007227.1226.90-72886-8.13%
2022/05/1000.004328.3326.55-43862-4.99%
2022/05/091429.70529.0029.4098021.12%
2022/05/062828.74528.6429.35237982.88%
2022/05/05528.602428.5529.10-19764-2.48%
2022/05/0400.006527.4227.60-65720-9.03%
2022/05/0300.001226.7827.20-12675-1.78%
2022/04/293927.06626.4526.80336694.93%
2022/04/2700.001426.0026.30-14637-2.19%
2022/04/2600.001726.1326.65-17625-2.72%
2022/04/25125.253425.0625.25-33610-5.41%
2022/04/2100.004525.5125.30-45600-7.49%
2022/04/201526.2000.0026.75155742.61%
2022/04/191326.0000.0026.00135362.42%
2022/04/183425.691225.6725.65225314.14%
2022/04/151225.6800.0025.50125342.25%
2022/04/141825.6200.0025.65185353.36%
2022/04/134925.7000.0025.65495349.16%
2022/04/121125.90325.3225.4085331.50%
2022/04/11624.78525.2624.6015480.18%
2022/04/081025.5300.0025.70105311.88%
2022/04/072625.833626.0224.85-10524-1.91%
2022/04/062125.3400.0026.00214914.27%
2022/04/011424.0000.0024.40144433.16%
2022/03/31723.9300.0024.0575181.35%
2022/03/30723.6900.0024.0075381.30%
2022/03/28323.1000.0023.0535570.54%
2022/03/251423.2300.0023.00145622.49%
2022/03/24423.2300.0023.2545760.69%
2022/03/23123.5000.0023.1515860.17%
2022/03/22223.2000.0023.1025960.34%
2022/03/2100.00123.1023.10-1605-0.17%
2022/03/18723.5500.0023.5576291.11%
2022/03/17723.4500.0023.4076471.08%
2022/03/16623.2700.0023.0566680.90%
2022/03/1500.001023.1123.15-10715-1.40%
2022/03/14423.7500.0023.6047320.55%
2022/03/11623.3800.0023.4567430.81%
2022/03/101323.78623.6823.5077520.93%
2022/03/09523.451123.4523.40-6760-0.79%
2022/03/07823.0900.0023.2087871.02%
2022/03/042523.90123.8523.85248042.98%
2022/03/032324.0600.0023.85238232.79%
2022/03/021923.9900.0024.10198582.21%
2022/03/014523.8200.0023.85459294.84%
2022/02/253023.7200.0023.75309573.13%
2022/02/243523.3900.0023.25351,0613.30%
2022/02/232824.2100.0024.10281,7051.64%
2022/02/222523.8100.0023.70251,8031.39%
2022/02/211524.4400.0024.30151,9070.79%
2022/02/185623.7800.0024.50561,9492.87%
2022/02/175623.7300.0023.55561,9892.81%
2022/02/168523.7300.0023.60852,1174.01%
2022/02/158423.6300.0023.30842,1723.87%
2022/02/149623.2900.0023.15962,2404.29%
2022/02/119523.7300.0023.75952,4103.94%
2022/02/105823.6000.0023.55582,5832.25%
2022/02/093323.3200.0023.55332,8491.16%
2022/02/084923.622223.6923.40272,9850.90%
2022/02/072321.7800.0022.80233,0520.75%
2022/01/2600.002320.3920.75-233,104-0.74%
2022/01/2500.005520.0620.15-553,175-1.73%
2022/01/2400.004319.7520.15-433,250-1.32%
2022/01/2100.00920.1220.10-93,438-0.26%
2022/01/20320.5500.0020.2533,6490.08%
2022/01/191820.7200.0020.65183,7940.47%
2022/01/181921.2000.0021.25193,8280.50%
2022/01/177020.4900.0020.85703,8511.82%
2022/01/142719.94320.5019.85243,8920.62%
2022/01/131320.8200.0020.90133,9600.33%
2022/01/1200.00321.0020.70-34,021-0.07%
2022/01/1100.003821.1920.95-384,148-0.92%
2022/01/102120.88821.3021.50134,2640.30%
2022/01/073421.061321.7020.80214,4460.47%
2022/01/06421.9000.0021.9044,4500.09%
2022/01/0500.004222.2022.05-424,480-0.94%
2022/01/042122.371022.6822.50114,4820.25%
2022/01/033722.68522.8122.35324,4660.72%
2021/12/301222.8300.0022.90124,4780.27%
2021/12/2900.00223.1022.85-24,489-0.04%
2021/12/2800.002523.0123.00-254,504-0.56%
2021/12/2700.006624.0923.05-664,508-1.46%
2021/12/241923.804523.3823.25-264,456-0.58%
2021/12/23723.182023.5323.60-134,571-0.28%
2021/12/221323.2200.0023.20134,5810.28%
2021/12/211122.931522.8823.20-44,619-0.09%
2021/12/203522.5300.0022.30354,6360.75%
2021/12/1700.003424.1023.55-344,644-0.73%
2021/12/165024.20224.0524.20484,6501.03%
2021/12/151124.401424.0324.20-34,680-0.06%
2021/12/1400.006724.3224.00-674,777-1.40%
2021/12/135124.7400.0024.95514,7611.07%
2021/12/1000.003324.3224.30-334,770-0.69%
2021/12/091325.501324.7024.1004,7650.00%
2021/12/084324.3200.0024.20434,7550.90%
2021/12/073924.28823.8523.70314,7660.65%
2021/12/064323.95523.3024.20384,7640.80%
2021/12/03723.8600.0023.8574,7650.15%
2021/11/2200.001523.9724.20-154,730-0.32%
2021/11/18626.34126.1025.0053,9880.13%
2021/11/1700.00127.5026.10-13,880-0.03%
2021/11/1600.00227.7027.80-23,830-0.05%
2021/11/1200.00726.8526.75-73,641-0.19%
耀勝 相關文章
耀勝 相關影音