LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.81%
  • 成交量
    1,251
  • 產業
    上櫃 電子零組件類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耀勝 (3207)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2745122.5431123.92124.50142,3120.61%
2024/03/2690122.9870124.13122.50202,2930.87%
2024/03/2574132.1567134.06129.5072,2170.32%
2024/03/2288132.9951135.25132.00372,1671.71%
2024/03/214130.5037132.50129.50-332,075-1.59%
2024/03/20108127.3184135.13128.00241,9911.20% 大買/
2024/03/1944126.5353127.25134.00-91,680-0.54%
2024/03/1800.0032115.08122.00-321,581-2.02%
2024/03/151109.0012111.25111.00-111,477-0.74%
2024/03/1437104.3610105.20105.00271,3981.93%
2024/03/1361101.0638101.78102.50231,3651.68%
2024/03/1254101.0156100.05102.00-21,358-0.15%
2024/03/112897.432697.9598.5021,2840.16%
2024/03/083894.855194.9094.20-131,280-1.02%
2024/03/073695.371994.8194.50171,2851.32%
2024/03/061097.632498.1595.40-141,271-1.10%
2024/03/059596.145397.3897.50421,2423.38%
2024/03/04692.77691.5792.3001,1870.00%
2024/03/012189.94489.9391.70171,1791.44%
2024/02/29488.831790.6488.80-131,184-1.10%
2024/02/271392.393291.3693.00-191,148-1.65%
2024/02/266790.794990.0791.10181,1311.59%
2024/02/233889.563489.5289.7041,1060.36%
2024/02/222289.042389.5589.00-11,102-0.09%
2024/02/211290.13489.8090.0081,0840.74%
2024/02/202390.593189.8890.00-81,084-0.74%
2024/02/196188.946189.2690.4001,0800.00%
2024/02/162587.082088.0287.7051,0470.48%
2024/02/151683.01984.1284.4071,0030.70%
2024/02/0500.002582.7281.60-25982-2.55%
2024/02/021783.50583.6883.50129731.23%
2024/02/0100.00184.9085.00-1967-0.10%
2024/01/31685.501385.9085.60-7970-0.72%
2024/01/301385.001284.4885.6019800.10%
2024/01/29484.40584.5084.90-1985-0.10%
2024/01/263083.852084.6484.40109801.02%
2024/01/2500.002584.3983.80-25969-2.58%
2024/01/2400.001884.9684.50-18963-1.87%
2024/01/233685.69985.5885.80279612.81%
2024/01/22484.502284.9584.50-18960-1.87%
2024/01/19184.10384.9085.00-2966-0.21%
2024/01/181084.61783.5984.1039810.31%
2024/01/17184.303785.2184.00-361,037-3.47%
2024/01/162285.613584.9286.30-131,042-1.25%
2024/01/1511783.253883.2385.30791,0277.69% 大買/
2024/01/121379.72678.6380.2079860.71%
2024/01/112278.83578.5478.40179881.72%
2024/01/10380.701379.6877.80-101,016-0.98%
2024/01/09182.20481.7081.20-31,049-0.29%
2024/01/08582.785982.7981.90-541,064-5.07%
2024/01/054283.292882.5383.00141,0541.33%
2024/01/041981.93581.7081.70141,0361.35%
2024/01/031481.601381.4681.8011,0440.10%
2024/01/023780.79881.0881.10291,0372.80%
2023/12/29181.202081.8281.10-191,036-1.83%
2023/12/281481.821181.5581.5031,0280.29%
2023/12/271981.961681.8680.7031,0250.29%
2023/12/264281.282780.3381.60151,0141.48%
2023/12/251478.78178.8080.10139861.32%
2023/12/222176.061475.9376.9079680.72%
2023/12/21875.96876.2675.7009620.00%
2023/12/201178.853177.9777.10-20958-2.09%
2023/12/191977.66477.5078.00159551.57%
2023/12/182377.912177.7378.0029560.21%
2023/12/15178.70978.4977.50-8960-0.83%
2023/12/142480.049280.2979.20-68955-7.11%
2023/12/137479.76980.1680.70659446.88%
2023/12/121678.131378.1178.6039280.32%
2023/12/11777.50877.4677.40-1927-0.11%
2023/12/085980.7714481.5179.70-85921-9.22% 大賣/
2023/12/075079.562578.3680.00258912.80%
2023/12/06279.052179.0178.50-19864-2.20%
2023/12/054478.621678.2679.30288663.23%
2023/12/044378.735878.5878.80-15859-1.75%
2023/12/017077.036877.1577.0028290.24%
2023/11/304775.743975.3375.8088300.96%
2023/11/291275.301775.0275.80-5832-0.60%
2023/11/284074.202173.9574.60198212.31%
2023/11/277873.058273.3873.40-4805-0.50%
2023/11/2400.00369.7070.00-3773-0.39%
2023/11/22870.1100.0070.2087751.03%
2023/11/212669.82169.5069.70257803.20%
2023/11/20569.90469.7569.7017910.13%
2023/11/17270.352169.9969.60-19814-2.33%
2023/11/162370.2100.0070.60238422.73%
2023/11/15668.55168.7068.7058500.59%
2023/11/14566.84166.6067.3048880.45%
2023/11/13166.60167.0066.3009390.00%
2023/11/10366.40766.0065.90-4953-0.42%
2023/11/09667.35467.3567.3029620.21%
2023/11/081069.191368.2367.40-3985-0.30%
2023/11/07270.404170.0669.00-391,022-3.81%
2023/11/063468.931369.2770.80211,0412.02%
2023/11/032367.31766.8767.20161,0581.51%
2023/11/02367.30766.5366.70-41,159-0.34%
2023/11/011567.04766.6066.4081,2000.67%
2023/10/312268.452368.2366.80-11,218-0.08%
2023/10/302669.453068.8568.30-41,237-0.32%
2023/10/272069.724070.7470.40-201,249-1.60%
2023/10/263372.392072.1770.90131,2731.02%
2023/10/255771.2414270.8772.10-851,266-6.71% 大賣/
2023/10/244164.412463.5867.30171,2171.40%
2023/10/234962.321561.6761.20341,2392.74%
2023/10/201862.752363.4563.00-51,306-0.38%
2023/10/191063.411663.2564.10-61,333-0.45%
2023/10/181061.4600.0061.80101,3690.73%
2023/10/1710464.611565.4563.90891,3536.57% 大買/
2023/10/16672.032071.4169.50-141,343-1.04%
2023/10/13172.601572.6172.50-141,487-0.94%
2023/10/12672.921272.7972.80-61,543-0.39%
2023/10/113473.066173.3272.80-271,563-1.73%
2023/10/0600.001775.3175.00-171,576-1.08%
2023/10/054775.971575.6675.60321,6261.97%
2023/10/0400.00173.7073.70-11,691-0.06%
2023/10/03476.104074.5473.90-361,719-2.09%
2023/10/022076.48676.2075.30141,7510.80%
2023/09/28674.7500.0074.4061,8070.33%
2023/09/273974.85174.0074.80381,8802.02%
2023/09/26174.20174.4073.7002,0010.00%
2023/09/25774.00174.5074.1062,3630.25%
2023/09/221673.51673.1774.20103,0300.33%
2023/09/21273.8500.0073.8023,7740.05%
2023/09/20274.65574.2274.40-34,029-0.07%
2023/09/1900.00274.7574.30-24,149-0.05%
2023/09/18475.401075.1175.10-64,199-0.14%
2023/09/15277.001676.1575.50-144,256-0.33%
2023/09/14577.423677.1777.00-314,352-0.71%
2023/09/132576.64375.0076.90224,4330.50%
2023/09/12375.233475.1675.00-314,462-0.69%
2023/09/111775.883475.4975.20-174,523-0.38%
2023/09/08677.403877.0776.00-324,596-0.70%
2023/09/072379.693678.7978.00-134,625-0.28%
2023/09/06978.217378.0578.70-644,664-1.37%
2023/09/055176.555076.4578.0014,6810.02%
2023/09/042875.504575.7975.30-174,696-0.36%
2023/09/011278.215877.4377.30-464,685-0.98%
2023/08/312177.852077.2378.0014,6970.02%
2023/08/30977.963177.8277.50-224,718-0.47%
2023/08/294477.9800.0078.40444,7450.93%
2023/08/28578.163877.7677.20-334,759-0.69%
2023/08/251978.691278.5178.0074,7690.15%
2023/08/245878.645178.0377.8074,7950.15%
2023/08/238277.8124077.4977.70-1584,861-3.25% 大賣/鉅額交易
2023/08/222580.309380.1677.90-684,873-1.40%
2023/08/214082.708982.3381.60-494,869-1.01%
2023/08/1830584.289984.8082.902064,9254.18% 大買/鉅額交易
2023/08/1719283.3911682.9484.90764,9151.55% 大買/大賣/
2023/08/1641.378.643377.5879.608.34,8930.17%
2023/08/156178.387478.0178.40-134,914-0.26%
2023/08/1410376.589475.8777.4095,0080.18% 大買/
2023/08/117975.148274.6776.20-35,345-0.06%
2023/08/106674.338174.7076.30-155,435-0.28%
2023/08/0912074.4811074.3276.10105,4300.18% 大買/大賣/
2023/08/0816774.3713574.6173.10325,4300.59% 大買/大賣/
2023/08/073580.675480.1778.10-195,342-0.36%
2023/08/043181.2910281.1481.00-715,314-1.34% 大賣/
2023/08/023183.433483.5481.40-35,349-0.06%
2023/08/013785.223885.1883.70-15,357-0.02%
2023/07/318486.557886.7885.4065,3700.11%
2023/07/281683.902184.1185.40-55,358-0.09%
2023/07/275085.946285.6384.70-125,365-0.22%
2023/07/267687.0514188.2085.70-655,380-1.21% 大賣/
2023/07/2573187.399685.4887.606355,34711.87% 大買/鉅額交易
2023/07/249482.779282.9382.7025,2800.04%
2023/07/2113082.1011382.4982.10175,2600.32% 大買/大賣/
2023/07/204984.414084.0683.9095,2630.17%
2023/07/195986.165886.4084.0015,2870.02%
2023/07/1827790.8729191.1186.00-145,270-0.27% 大買/大賣/
2023/07/1712283.3311783.9888.0055,1240.10% 大買/大賣/
2023/07/145481.784981.9281.0055,0840.10%
2023/07/137582.259782.4782.20-225,087-0.43%
2023/07/1211482.3611582.5480.80-15,171-0.02% 大買/大賣/
2023/07/1111384.7910285.1383.30115,1570.21% 大買/大賣/
2023/07/109687.6410387.2286.60-75,117-0.14% 大賣/
2023/07/0710086.979387.4987.2075,1270.14%
2023/07/068187.7714088.2787.10-595,135-1.15% 大賣/
2023/07/0515087.3613087.7087.10205,1140.39% 大買/大賣/
2023/07/0418787.4735687.6387.10-1695,059-3.34% 大買/大賣/鉅額交易
2023/07/0345791.931,22893.0787.30-7714,964-15.53% 大買/大賣/鉅額交易
2023/06/301,34498.301,41798.8095.80-734,628-1.58% 大買/大賣/
2023/06/291,95392.861,90491.3898.70493,9861.23% 大買/大賣/
2023/06/2888786.9831286.3489.805753,27217.57% 大買/大賣/鉅額交易
2023/06/2742082.6916383.0381.702573,0678.38% 大買/大賣/鉅額交易
2023/06/265880.1514480.3079.50-862,988-2.88% 大賣/
2023/06/21178.582.486481.9781.40114.52,9723.85% 大買/鉅額交易
2023/06/2018882.4718481.8882.3042,9390.14% 大買/大賣/
2023/06/1913279.279179.2980.50412,8891.42% 大買/
2023/06/169378.755378.5978.00402,8771.39%
2023/06/1511678.3212277.8178.30-62,871-0.21% 大買/大賣/
2023/06/1415876.8111676.4876.80422,8461.48% 大買/大賣/
2023/06/139273.566473.6873.20282,8061.00%
2023/06/126773.599373.4771.80-262,807-0.93%
2023/06/092576.661076.3075.30152,7880.54%
2023/06/085077.097276.8875.70-222,889-0.76%
2023/06/072378.2925.978.0777.40-2.92,942-0.10%
2023/06/064377.891777.5777.90263,0300.86%
2023/06/058378.468278.3877.9013,0580.03%
2023/06/023080.074279.8279.00-123,122-0.38%
2023/06/013180.006379.6380.70-323,205-1.00%
2023/05/315281.2311180.7580.00-593,322-1.78% 大賣/
2023/05/306380.602880.9780.70353,6020.97%
2023/05/2915480.488680.5181.50683,7091.83% 大買/
2023/05/263077.143577.0676.50-53,724-0.13%
2023/05/253578.7511279.3578.30-773,746-2.06% 大賣/
2023/05/2417379.0216278.4280.10113,8310.29% 大買/大賣/
2023/05/2311682.075881.7082.20583,8301.51% 大買/
2023/05/227882.606681.8781.20123,8770.31%
2023/05/195882.736481.9081.00-64,083-0.15%
2023/05/1814181.6813481.8581.5074,1830.17% 大買/大賣/
2023/05/1729984.2257683.6380.20-2774,284-6.47% 大買/大賣/鉅額交易
2023/05/1620682.1216680.8685.90403,9831.00% 大買/大賣/
2023/05/159477.682877.6978.10664,0031.65%
2023/05/1216776.253475.6177.001334,0803.26% 大買/鉅額交易
2023/05/112675.196674.9675.20-404,105-0.97%
2023/05/105575.223674.8575.30194,1810.45%
2023/05/092876.7117375.9174.70-1454,233-3.42% 大賣/鉅額交易
2023/05/0810577.741677.2478.10894,3122.06% 大買/
2023/05/057876.242974.8776.70494,3931.12%
2023/05/042876.8615775.5575.00-1294,615-2.79% 大賣/鉅額交易
2023/05/039177.733677.0576.80554,8331.14%
2023/05/023376.462177.0777.10124,8630.25%
2023/04/283675.363974.6675.00-34,906-0.06%
2023/04/271174.052273.6173.80-114,902-0.22%
2023/04/2610674.096073.6274.50464,9030.94% 大買/
2023/04/254275.5219575.1973.50-1534,898-3.12% 大賣/鉅額交易
2023/04/2426875.558575.3576.201834,8703.76% 大買/鉅額交易
2023/04/213173.2019272.9273.30-1614,877-3.30% 大賣/鉅額交易
2023/04/203474.1620173.6573.00-1674,873-3.43% 大賣/鉅額交易
2023/04/193074.492374.0774.7074,8620.14%
2023/04/185374.8518174.2473.60-1284,849-2.64% 大賣/鉅額交易
2023/04/1715375.5861275.0273.90-4594,825-9.51% 大買/大賣/鉅額交易
2023/04/146080.0813279.4379.00-724,719-1.53% 大賣/
2023/04/139480.1812978.7779.10-354,697-0.75% 大賣/
2023/04/1215979.696579.1279.70944,6772.01% 大買/
2023/04/117879.218878.6878.50-104,652-0.21%
2023/04/103078.327578.0778.50-454,623-0.97%
2023/04/0700.006675.8076.40-664,604-1.43%
2023/04/063775.424174.9575.80-44,624-0.09%
2023/03/315873.429273.1473.90-344,606-0.74%
2023/03/309372.8817072.3471.90-774,591-1.68% 大賣/
2023/03/294472.9020872.5571.90-1644,578-3.58% 大賣/鉅額交易
2023/03/2821972.9511173.3272.201084,5722.36% 大買/大賣/鉅額交易
2023/03/278676.2611776.1175.00-314,532-0.68% 大賣/
2023/03/245677.9312178.2177.00-654,526-1.44% 大賣/
2023/03/235878.5615478.6078.30-964,516-2.13% 大賣/
2023/03/2211480.689480.1679.30204,5250.44% 大買/
2023/03/219481.8827380.6779.00-1794,520-3.96% 大賣/鉅額交易
2023/03/2020979.798679.4979.501234,5062.73% 大買/鉅額交易
2023/03/1715378.139277.8679.10614,6481.31% 大買/
2023/03/1613977.3326577.7776.40-1264,790-2.63% 大買/大賣/鉅額交易
2023/03/156379.6014579.3678.10-824,879-1.68% 大賣/
2023/03/1410378.6622478.7378.10-1215,026-2.41% 大買/大賣/鉅額交易
2023/03/1323579.8522779.1979.0085,1230.16% 大買/大賣/
2023/03/1027675.959378.0578.001835,1383.56% 大買/鉅額交易
2023/03/0919779.1155779.5078.00-3605,100-7.06% 大買/大賣/鉅額交易
2023/03/0814782.966483.0882.40835,0661.64% 大買/
2023/03/0729482.1513182.2382.801635,0683.22% 大買/大賣/鉅額交易
2023/03/0635379.4918679.5580.701675,0333.32% 大買/大賣/鉅額交易
2023/03/039076.9489176.2676.30-8015,080-15.77% 大賣/鉅額交易
2023/03/0291680.1643480.2277.804825,0139.61% 大買/大賣/鉅額交易
2023/03/0175776.0614675.5578.506114,89812.47% 大買/大賣/鉅額交易
2023/02/243972.1149072.1471.40-4515,070-8.89% 大賣/鉅額交易
2023/02/2336071.806571.5873.002955,1005.78% 大買/鉅額交易
2023/02/2230671.2112770.5470.501795,1323.49% 大買/大賣/鉅額交易
2023/02/2139769.8617069.6070.302275,1564.40% 大買/大賣/鉅額交易
2023/02/2038268.559167.8969.402915,1165.69% 大買/鉅額交易
2023/02/1741166.8950566.7367.60-945,091-1.85% 大買/大賣/
2023/02/1627465.8425565.7066.70194,9590.38% 大買/大賣/
2023/02/1554162.8836163.3565.801805,0193.59% 大買/大賣/鉅額交易
2023/02/1414360.5513560.1061.2084,9200.16% 大買/大賣/
2023/02/1335460.4123060.8460.001245,0712.44% 大買/大賣/鉅額交易
2023/02/1015259.0030459.9558.30-1525,213-2.92% 大買/大賣/鉅額交易
2023/02/0924560.331160.3960.302345,5244.24% 大買/鉅額交易
2023/02/089360.6015960.1359.70-665,880-1.12% 大賣/
2023/02/0734959.379959.2959.802505,9724.19% 大買/鉅額交易
2023/02/0625858.8428458.7859.00-265,960-0.44% 大買/大賣/
2023/02/039359.807159.6158.60225,8800.37%
2023/02/0256660.0436359.7860.802035,8493.47% 大買/大賣/鉅額交易
2023/02/0130256.4513156.0458.101715,6173.04% 大買/大賣/鉅額交易
2023/01/319554.151754.0953.60785,4151.44%
2023/01/3022053.452953.0153.501915,3943.54% 大買/鉅額交易
2023/01/17751.23151.1051.6065,3420.11%
2023/01/16951.04951.3751.2005,3680.00%
2023/01/131950.552250.9350.70-35,384-0.06%
2023/01/12750.731550.9350.80-85,409-0.15%
2023/01/115450.886050.9551.30-65,441-0.11%
2023/01/105849.743249.6649.85265,4960.47%
2023/01/093349.146349.0048.70-305,529-0.54%
2023/01/061748.99848.9348.7595,6030.16%
2023/01/051349.691549.6749.00-25,641-0.04%
2023/01/043649.575649.8049.50-205,672-0.35%
2023/01/036448.526248.6949.0525,7040.04%
2022/12/301649.476749.0748.80-515,867-0.87%
2022/12/297849.263348.8849.35455,9930.75%
2022/12/282250.542150.0749.4016,0730.02%
2022/12/271351.353451.4650.70-216,110-0.34%
2022/12/265048.976248.9551.00-126,105-0.20%
2022/12/234549.503849.5149.5576,0880.11%
2022/12/221350.26650.5250.0076,1060.11%
2022/12/211250.441750.3450.00-56,154-0.08%
2022/12/205850.955250.7850.0066,1900.10%
2022/12/194150.754450.9350.70-36,209-0.05%
2022/12/166951.165651.2851.00136,2550.21%
2022/12/152752.665452.4952.10-276,246-0.43%
2022/12/149352.979052.5752.7036,2390.05%
2022/12/136052.2210353.0452.20-436,215-0.69% 大賣/
2022/12/1211054.214653.8253.30646,2021.03% 大買/
2022/12/0928754.4934454.6553.90-576,219-0.92% 大買/大賣/
2022/12/0822553.5126253.2454.50-376,125-0.60% 大買/大賣/
2022/12/0735352.0731652.1652.20376,0860.61% 大買/大賣/
2022/12/0632653.7831953.6253.0076,1450.11% 大買/大賣/
2022/12/0514751.3613252.1853.40156,0460.25% 大買/大賣/
2022/12/0211251.0818051.4150.20-686,014-1.13% 大買/大賣/
2022/12/0114753.2810053.5153.10475,9030.80% 大買/
2022/11/307953.468153.8353.10-25,939-0.03%
2022/11/296053.042453.4153.10365,9230.61%
2022/11/285453.444353.5853.70116,0020.18%
2022/11/2512855.3214355.1054.00-156,089-0.25% 大買/大賣/
2022/11/246954.043153.8554.80386,2020.61%
2022/11/2321354.4120354.3854.30106,2380.16% 大買/大賣/
2022/11/2223353.5031853.3454.80-856,208-1.37% 大買/大賣/
2022/11/2117752.3012251.8551.70556,1220.90% 大買/大賣/
2022/11/1810451.5213951.6551.00-356,045-0.58% 大買/大賣/
2022/11/1714150.8511250.4551.70296,1000.48% 大買/大賣/
2022/11/1618549.6018349.5749.7026,0090.03% 大買/大賣/
2022/11/1511849.1211849.1049.7506,0150.00% 大買/大賣/
2022/11/1420649.0423749.1649.20-316,034-0.51% 大買/大賣/
2022/11/1128653.1523653.3650.20506,0890.82% 大買/大賣/
2022/11/1010753.529353.2353.60146,0310.23% 大買/
2022/11/0916552.7025552.7153.70-906,016-1.50% 大買/大賣/
2022/11/0831853.5129354.0052.50255,8390.43% 大買/大賣/
2022/11/0742252.8742252.5753.6005,6020.00% 大買/大賣/
2022/11/0462049.3366649.2851.70-465,235-0.88% 大買/大賣/
2022/11/0332947.8148748.2447.65-1584,855-3.25% 大買/大賣/鉅額交易
2022/11/0211547.2513647.2746.10-214,703-0.45% 大買/大賣/
2022/11/0116746.648546.7647.30824,6861.75% 大買/
2022/10/3114946.1024546.1545.50-964,679-2.05% 大買/大賣/
2022/10/281745.6113245.6145.35-1154,644-2.48% 大賣/鉅額交易
2022/10/2712045.6315345.0546.30-334,634-0.71% 大買/大賣/
2022/10/2620143.3811743.0043.55844,6151.82% 大買/大賣/
2022/10/255544.157544.8043.55-204,609-0.43%
2022/10/2412045.8516146.4345.00-414,614-0.89% 大買/大賣/
2022/10/2118845.1912545.4644.60634,6031.37% 大買/大賣/
2022/10/209345.4512345.2145.95-304,597-0.65% 大賣/
2022/10/1915447.2419446.9246.05-404,589-0.87% 大買/大賣/
2022/10/1832546.7239947.0646.55-744,575-1.62% 大買/大賣/
2022/10/1731245.4822744.7046.55854,4831.90% 大買/大賣/
2022/10/1433944.9221944.7245.201204,4472.70% 大買/大賣/鉅額交易
2022/10/137641.8417843.0041.45-1024,378-2.33% 大賣/鉅額交易
2022/10/1222143.7617143.2444.40504,3561.15% 大買/大賣/
2022/10/1110043.1620143.5642.35-1014,331-2.33% 大賣/鉅額交易
2022/10/0734746.8027747.5945.80704,3221.62% 大買/大賣/
2022/10/0620246.3419046.2046.45124,1870.29% 大買/大賣/
2022/10/0516744.9915145.1444.25164,0960.39% 大買/大賣/
2022/10/046443.167842.5243.55-144,048-0.35%
2022/10/037841.2712141.2540.85-434,002-1.07% 大賣/
2022/09/3011140.735840.3941.70533,9911.33% 大買/
2022/09/295140.979241.0540.80-413,985-1.03%
2022/09/2811839.8414041.0639.40-223,967-0.55% 大買/大賣/
2022/09/2719041.7113241.2943.40583,9171.48% 大買/大賣/
2022/09/267142.227642.8941.60-53,880-0.13%
2022/09/238143.448044.7242.5513,8560.03%
2022/09/225345.465744.4046.05-43,809-0.11%
2022/09/214745.044745.8544.8003,7880.00%
2022/09/205145.834646.0445.9553,7950.13%
2022/09/198145.919246.1345.70-113,819-0.29%
2022/09/1613347.9213248.3946.9013,8090.03% 大買/大賣/
2022/09/158947.8611748.5047.50-283,764-0.74% 大賣/
2022/09/1421948.4819048.1948.90293,7050.78% 大買/大賣/
2022/09/1319947.6719947.7147.2003,5850.00% 大買/大賣/
2022/09/1215344.6215344.1945.1003,4170.00% 大買/大賣/
2022/09/0817444.2924144.3044.65-673,356-2.00% 大買/大賣/
2022/09/0713642.0623642.0842.60-1003,316-3.01% 大買/大賣/
2022/09/0618242.5818943.2742.60-73,317-0.21% 大買/大賣/
2022/09/0515044.4423844.3743.80-883,288-2.68% 大買/大賣/
2022/09/0225645.6755645.8044.55-3003,279-9.15% 大買/大賣/鉅額交易
2022/09/0126546.0328846.5646.00-233,177-0.72% 大買/大賣/
2022/08/3150049.3398449.6048.50-4843,073-15.75% 大買/大賣/鉅額交易
2022/08/3029049.8813647.7050.701542,8595.39% 大買/大賣/鉅額交易
2022/08/2948848.0573548.6046.10-2472,826-8.74% 大買/大賣/鉅額交易
2022/08/2652449.3036349.7648.651612,8175.71% 大買/大賣/鉅額交易
2022/08/25449.45149.3549.7532,6800.11%
2022/08/2418244.7630844.4645.25-1262,807-4.49% 大買/大賣/鉅額交易
2022/08/2311241.2818841.4541.15-762,719-2.79% 大買/大賣/
2022/08/2214943.4912743.6942.80222,7500.80% 大買/大賣/
2022/08/1918243.9822644.0843.90-442,763-1.59% 大買/大賣/
2022/08/1835242.9647342.6943.90-1212,728-4.43% 大買/大賣/鉅額交易
2022/08/1731140.7237640.6840.80-652,609-2.49% 大買/大賣/
2022/08/1625438.9618938.7439.20652,5272.57% 大買/大賣/
2022/08/159035.5616835.5436.45-782,505-3.11% 大賣/
2022/08/129435.1928535.4834.35-1912,527-7.56% 大賣/鉅額交易
2022/08/1110637.1919037.4237.05-842,540-3.31% 大買/大賣/
2022/08/106238.265838.9937.6042,5410.16%
2022/08/0914639.6411239.3439.10342,5231.35% 大買/大賣/
2022/08/087238.609238.7338.95-202,499-0.80%
2022/08/0521839.3411538.8439.501032,4724.17% 大買/大賣/鉅額交易
2022/08/0410436.8111937.1837.30-152,449-0.61% 大買/大賣/
2022/08/034738.304638.5738.1512,4290.04%
2022/08/026238.105838.2438.2542,4820.16%
2022/08/019637.838337.7638.00132,5010.52%
2022/07/296136.856936.9637.20-82,517-0.32%
2022/07/286636.446436.0137.1022,5350.08%
2022/07/2710935.836335.4735.95462,5561.80% 大買/
2022/07/2615234.608935.1934.50632,5442.48% 大買/
2022/07/2512736.155936.0535.75682,5442.67% 大買/
2022/07/229135.114135.2235.15502,5131.99%
2022/07/2113334.845034.5734.75832,5123.30% 大買/
2022/07/2011534.734934.7534.40662,5102.63% 大買/
2022/07/1916634.335134.1134.601152,4984.60% 大買/鉅額交易
2022/07/189933.403333.5233.50662,4892.65%
2022/07/1512433.3413633.4632.95-122,510-0.48% 大買/大賣/
2022/07/1421932.4112532.1833.65942,5173.73% 大買/大賣/
2022/07/1318031.4720831.1531.85-282,484-1.13% 大買/大賣/
2022/07/1211928.6820228.7329.50-832,438-3.40% 大買/大賣/
2022/07/113328.433428.4928.30-12,398-0.04%
2022/07/086028.284628.3728.25142,3940.58%
2022/07/0711127.688827.2927.85232,3940.96% 大買/
2022/07/066227.7410127.9127.40-392,390-1.63% 大賣/
2022/07/058228.504828.6828.55342,4021.42%
2022/07/044128.814328.8528.45-22,403-0.08%
2022/07/017329.578329.7028.55-102,429-0.41%
2022/06/305130.527030.6030.10-192,464-0.77%
2022/06/2910330.953930.6831.00642,4522.61% 大買/
2022/06/285830.599930.5030.70-412,446-1.68%
2022/06/2712431.317031.1431.20542,4302.22% 大買/
2022/06/248332.639632.8231.70-132,390-0.54%
2022/06/2318332.2211132.3032.70722,3663.04% 大買/大賣/
2022/06/226232.768933.2632.30-272,337-1.16%
2022/06/2124234.126434.0334.001782,3157.69% 大買/鉅額交易
2022/06/209033.6216133.7033.10-712,289-3.10% 大賣/
2022/06/1725834.076133.7434.501972,2658.69% 大買/鉅額交易
2022/06/1626334.8718534.9333.60782,2383.48% 大買/大賣/
2022/06/1515934.9013734.9634.30222,1731.01% 大買/大賣/
2022/06/1428434.6330934.6035.10-252,140-1.17% 大買/大賣/
2022/06/1340535.1112134.9535.202842,08513.62% 大買/大賣/鉅額交易
2022/06/106435.048535.2335.05-212,041-1.03%
2022/06/0919635.0910434.7035.30922,0114.57% 大買/大賣/
2022/06/088934.628435.1234.5551,9760.25%
2022/06/0729134.9117234.7035.601191,9186.20% 大買/大賣/鉅額交易
2022/06/0615934.5113134.8534.75281,8441.52% 大買/大賣/
2022/06/026432.269132.3233.45-271,702-1.59%
2022/06/0113233.7212233.3531.00101,6180.62% 大買/大賣/
2022/05/316931.324831.1131.90211,4431.45%
2022/05/306731.229631.3530.70-291,388-2.09%
2022/05/275230.045529.6330.75-31,311-0.23%
2022/05/267029.097729.4029.10-71,260-0.56%
2022/05/257028.726028.8529.00101,2270.81%
2022/05/247228.573829.2027.40341,1932.85%
2022/05/2310229.8510230.0029.8501,1410.00% 大買/大賣/
2022/05/20230.154828.9229.90-461,074-4.28%
2022/05/19428.85829.1828.75-41,024-0.39%
2022/05/182228.93328.4529.60199691.96%
2022/05/17227.0500.0026.9529220.22%
2022/05/161825.7100.0025.75189161.96%
2022/05/1300.00225.7025.65-2912-0.22%
2022/05/121025.7500.0025.70109071.10%
2022/05/1100.00127.3526.90-1886-0.11%
2022/05/105228.514729.1426.5558620.58%
2022/05/096229.636929.1629.40-7802-0.87%
2022/05/061328.668028.9029.35-67798-8.39%
2022/05/0513928.442927.8729.1011076414.38% 大買/鉅額交易
2022/05/04327.7210327.8927.60-100720-13.89% 大賣/
2022/05/0300.00927.1927.20-9675-1.33%
2022/04/296127.2300.0026.80616699.11%
2022/04/271826.641025.7526.3086371.25%
2022/04/262926.15725.7626.65226253.52%
2022/04/251225.051525.0125.25-3610-0.49%
2022/04/221225.031825.3325.10-6609-0.99%
2022/04/21225.4514725.5625.30-145600-24.15% 大賣/鉅額交易
2022/04/203726.4100.0026.75375746.44%
2022/04/192626.2800.0026.00265364.84%
2022/04/18925.67225.6025.6575311.32%
2022/04/153725.8000.0025.50375346.93%
2022/04/141825.61825.4125.65105351.87%
2022/04/132225.781325.6525.6595341.68%
2022/04/122925.751324.8825.40165333.00%
2022/04/111124.856725.2124.60-56548-10.22%
2022/04/081025.9000.0025.70105311.88%
2022/04/075325.213125.9624.85225244.19%
2022/04/0600.0013225.6926.00-132491-26.86% 大賣/鉅額交易
2022/04/01524.0300.0024.4054431.13%
2022/03/30223.68123.6024.0015380.19%
2022/03/2900.001323.1423.05-13553-2.35%
2022/03/2800.00423.1823.05-4557-0.72%
2022/03/2500.00423.1823.00-4562-0.71%
2022/03/2200.00422.9523.10-4596-0.67%
2022/03/2100.001623.1123.10-16605-2.64%
2022/03/171023.2500.0023.40106471.54%
2022/03/16123.151923.1523.05-18668-2.69%
2022/03/1500.005023.1423.15-50715-6.99%
2022/03/11223.30823.4023.45-6743-0.81%
2022/03/103323.81123.9023.50327524.25%
2022/03/091623.381023.5323.4067600.79%
2022/03/08822.803222.8222.90-24777-3.09%
2022/03/07223.054423.0323.20-42787-5.33%
2022/03/04223.95723.8023.85-5804-0.62%
2022/03/0300.00423.8823.85-4823-0.49%
2022/03/02624.03323.8524.1038580.35%
2022/03/01623.82223.7023.8549290.43%
2022/02/253923.7300.0023.75399574.07%
2022/02/241023.521523.4823.25-51,061-0.47%
2022/02/236524.1900.0024.10651,7053.81%
2022/02/22723.79923.8323.70-21,803-0.11%
2022/02/2100.00124.3024.30-11,907-0.05%
2022/02/185523.8800.0024.50551,9492.82%
2022/02/172823.79223.5523.55261,9891.31%
2022/02/161923.7400.0023.60192,1170.90%
2022/02/153323.4500.0023.30332,1721.52%
2022/02/143423.24423.3323.15302,2401.34%
2022/02/092823.31723.6623.55212,8490.74%
2022/02/08623.6311923.8123.40-1132,985-3.78% 大賣/鉅額交易
2022/02/072121.774022.1622.80-193,052-0.62%
2022/01/264120.5100.0020.75413,1041.32%
2022/01/252020.28219.9020.15183,1750.57%
2022/01/243520.062219.5320.15133,2500.40%
2022/01/211619.99220.2020.10143,4380.41%
2022/01/2000.00420.3520.25-43,649-0.11%
2022/01/1900.00321.0020.65-33,794-0.08%
2022/01/181721.10221.0521.25153,8280.39%
2022/01/174520.3600.0020.85453,8511.17%
2022/01/14320.171020.1619.85-73,892-0.18%
2022/01/132221.042420.8820.90-23,960-0.05%
2022/01/12920.7200.0020.7094,0210.22%
2022/01/1100.00221.3520.95-24,148-0.05%
2022/01/10220.3000.0021.5024,2640.05%
2022/01/06121.85122.1021.9004,4500.00%
2022/01/0500.00322.2822.05-34,480-0.07%
2022/01/04222.25222.8522.5004,4820.00%
2022/01/0300.001222.8322.35-124,466-0.27%
2021/12/30122.852122.8522.90-204,478-0.45%
2021/12/29823.03222.9022.8564,4890.13%
2021/12/2800.00423.1523.00-44,504-0.09%
2021/12/2700.00423.3323.05-44,508-0.09%
2021/12/245023.572923.5923.25214,4560.47%
2021/12/233823.445423.6123.60-164,571-0.35%
2021/12/22323.10323.4223.2004,5810.00%
2021/12/214122.911622.9823.20254,6190.54%
2021/12/20222.4800.0022.3024,6360.04%
2021/12/173424.293423.9023.5504,6440.00%
2021/12/161324.261324.0124.2004,6500.00%
2021/12/15324.5500.0024.2034,6800.06%
2021/12/14423.753324.5124.00-294,777-0.61%
2021/12/132424.73124.4024.95234,7610.48%
2021/12/10124.452924.6224.30-284,770-0.59%
2021/12/095825.024024.5524.10184,7650.38%
2021/12/081224.6200.0024.20124,7550.25%
2021/12/07624.253623.8623.70-304,766-0.63%
2021/12/065323.912723.9624.20264,7640.55%
2021/12/033524.142424.0923.85114,7650.23%
2021/12/02523.914124.2023.50-364,768-0.75%
2021/12/014724.501624.4124.45314,7600.65%
2021/11/30324.5800.0024.3034,7640.06%
2021/11/29224.0500.0024.0024,7680.04%
2021/11/2400.00122.3522.85-14,773-0.02%
2021/11/231022.731822.7921.90-84,792-0.17%
2021/11/22725.301224.3324.20-54,730-0.11%
2021/11/192323.801924.5824.0044,0930.10%
2021/11/187426.867126.4925.0033,9880.08%
2021/11/172927.392927.3126.1003,8800.00%
2021/11/162227.817827.9327.80-563,830-1.46%
2021/11/158327.592328.3428.20603,7731.59%
2021/11/1200.00926.8726.75-93,641-0.25%
2021/11/119426.9312527.0327.10-313,582-0.87% 大賣/
2021/11/104126.861326.8026.80283,5140.80%
2021/11/095025.734525.9527.0053,3410.15%
2021/11/088025.447926.1924.5513,1620.03%
2021/11/052326.036026.0825.50-372,889-1.28%
2021/11/049324.195025.1225.70432,7441.57%
2021/11/031023.534923.9923.40-392,638-1.48%
2021/11/027822.999823.1123.40-202,575-0.78%
2021/11/019322.866923.3823.30242,4990.96%
2021/10/298822.625823.0822.70302,4171.24%
2021/10/28521.15721.5122.55-22,226-0.09%
2021/10/271119.481019.4920.5012,0140.05%
2021/10/263318.803318.8918.6501,8790.00%
2021/10/25418.00417.9318.4001,8450.00%
2021/10/221917.662017.6518.00-11,823-0.05%
2021/10/21418.20418.1517.4501,7760.00%
2021/10/20419.35418.9518.3501,7030.00%
2021/10/191619.171719.1618.70-11,632-0.06%
2021/10/182019.455819.4419.90-381,502-2.53%
2021/10/154318.74619.1218.40371,3792.68%
2021/10/13516.40316.1517.2521,1730.17%
2021/10/12215.35215.1015.7001,1390.00%
2021/10/081515.611515.5515.3001,1300.00%
2021/10/07216.75216.4016.2501,1150.00%
2021/10/06216.20216.1516.1501,0960.00%
2021/10/051715.871716.1415.8501,0790.00%
2021/10/01214.95115.2515.5511,0410.10%
2021/09/3000.00116.5015.85-11,015-0.10%
2021/09/28115.75115.9015.8508340.00%
2021/09/27115.60115.5016.2007900.00%
2021/09/24314.07313.5514.7507650.00%
2021/09/23113.90113.7013.4507370.00%
耀勝 相關文章
耀勝 相關影音