耀勝 (3207)-永豐金券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
134.0
漲跌
▲2.0
漲幅
+1.52%
成交量
694張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	139.10	11.1	138.75	132.00	-6.1	2,646	-0.23%
2024/04/19	3	143.50	3	138.50	142.00	0	2,669	0.00%
2024/04/18	18.1	147.35	12	146.12	146.00	6	2,637	0.23%
2024/04/17	2	140.75	2.1	138.12	143.00	-0.1	2,606	0.00%
2024/04/16	5.1	132.24	3	132.83	134.50	2.1	2,578	0.08%
2024/04/15	7	136.86	8.1	136.74	137.00	-1.1	2,562	-0.04%
2024/04/12	294.1	141.76	57.1	139.25	144.00	237	2,530	9.37%	大買/鉅額交易
2024/04/11	3	135.86	6	138.00	134.50	-3	2,491	-0.12%
2024/04/10	3	134.00	52	135.16	134.00	-49	2,467	-1.99%
2024/04/09	1	134.00	3	133.83	135.00	-2	2,462	-0.08%
2024/04/08	11	135.59	17.2	134.69	132.50	-6.2	2,461	-0.25%
2024/04/03	35	140.37	10	139.30	137.50	25	2,443	1.02%
2024/04/02	47.2	135.04	66.6	139.30	139.00	-19.4	2,405	-0.81%
2024/04/01	61	133.21	26.6	133.44	132.00	34.4	2,363	1.45%
2024/03/29	33	131.44	3	127.70	129.00	30	2,351	1.27%
2024/03/28	4.1	126.21	1	125.00	128.00	3.1	2,323	0.13%
2024/03/27	4	124.00	4	123.36	124.50	0	2,312	0.00%
2024/03/26	6	122.99	207.4	121.92	122.50	-201.3	2,293	-8.78%	大賣/鉅額交易
2024/03/25	115.5	132.91	13	129.85	129.50	102.5	2,217	4.62%	大買/鉅額交易
2024/03/22	25.4	133.93	26.2	133.27	132.00	-0.8	2,167	-0.04%
2024/03/21	23	131.15	22.7	131.68	129.50	0.4	2,075	0.02%
2024/03/20	58.2	136.19	92.5	134.62	128.00	-34.3	1,991	-1.72%
2024/03/19	62	126.84	59	126.89	134.00	3	1,680	0.18%
2024/03/18	38.1	118.43	19.8	116.41	122.00	18.3	1,581	1.16%
2024/03/15	16.4	111.27	42.1	112.18	111.00	-25.7	1,477	-1.74%
2024/03/14	24.2	107.25	41.1	105.15	105.00	-16.9	1,398	-1.21%
2024/03/13	30	102.75	37	101.76	102.50	-7	1,365	-0.51%
2024/03/12	145.2	102.80	21.8	101.63	102.00	123.4	1,358	9.09%	大買/鉅額交易
2024/03/11	28	98.68	8	96.61	98.50	20	1,284	1.56%
2024/03/08	1	96.46	6	95.83	94.20	-5	1,280	-0.39%
2024/03/07	3	95.40	4.3	94.61	94.50	-1.3	1,285	-0.10%
2024/03/06	15.4	97.85	22	98.38	95.40	-6.7	1,271	-0.52%
2024/03/05	77	96.18	21.2	97.89	97.50	55.9	1,242	4.50%
2024/03/04	54	92.29	1	92.20	92.30	53	1,187	4.46%
2024/03/01	0	0.00	35.5	89.17	91.70	-35.5	1,179	-3.01%
2024/02/29	11.5	92.76	9.5	90.75	88.80	2	1,184	0.17%
2024/02/27	0.1	91.49	42.1	92.07	93.00	-42	1,148	-3.65%
2024/02/26	12	91.25	6.1	90.84	91.10	5.9	1,131	0.52%
2024/02/23	0	89.20	4	89.53	89.70	-4	1,106	-0.36%
2024/02/22	2	87.90	14	87.86	89.00	-12	1,102	-1.09%
2024/02/21	7	89.77	2	90.00	90.00	5	1,084	0.46%
2024/02/20	10	89.72	4	90.25	90.00	6	1,084	0.55%
2024/02/19	10.5	89.59	8.3	89.43	90.40	2.2	1,080	0.20%
2024/02/16	15.3	87.63	11.6	88.14	87.70	3.7	1,047	0.35%
2024/02/15	2	85.95	1.1	84.49	84.40	0.9	1,003	0.09%
2024/02/05	3	81.87	9	82.57	81.60	-6	982	-0.61%
2024/02/01	2	84.75	2	85.60	85.00	0	967	0.00%
2024/01/31	2	85.55	3	85.50	85.60	-1	970	-0.10%
2024/01/30	1.3	85.19	6.3	84.82	85.60	-5	980	-0.51%
2024/01/29	2	84.60	1	84.50	84.90	1	985	0.10%
2024/01/26	1	84.20	7	84.27	84.40	-6	980	-0.61%
2024/01/25	4	84.80	2	84.60	83.80	2	969	0.21%
2024/01/24	9.1	85.30	2	86.50	84.50	7.1	963	0.74%
2024/01/23	5	86.26	3.1	84.93	85.80	1.9	961	0.20%
2024/01/22	3	84.87	6	84.58	84.50	-3	960	-0.31%
2024/01/19	1	85.20	2	85.20	85.00	-1	966	-0.10%
2024/01/18	0	83.90	124.1	84.29	84.10	-124.1	981	-12.64%	大賣/鉅額交易
2024/01/17	6.1	85.73	35.3	86.49	84.00	-29.2	1,037	-2.81%
2024/01/16	17.1	84.86	77.7	84.55	86.30	-60.6	1,042	-5.82%
2024/01/15	100	83.80	19	84.55	85.30	81	1,027	7.88%
2024/01/12	1	79.70	2	79.75	80.20	-1	986	-0.10%
2024/01/11	2	78.20	2	78.40	78.40	0	988	0.00%
2024/01/10	34	78.01	2	79.75	77.80	32	1,016	3.15%
2024/01/09	15	81.47	3	82.00	81.20	12	1,049	1.14%
2024/01/08	15	82.93	0	0.00	81.90	15	1,064	1.41%
2024/01/05	1	82.40	6.9	82.92	83.00	-5.9	1,054	-0.56%
2024/01/04	0	0.00	2.1	82.19	81.70	-2.1	1,036	-0.20%
2024/01/03	4	81.65	2	81.70	81.80	2	1,044	0.19%
2024/01/02	3	81.23	2	81.05	81.10	1	1,037	0.10%
2023/12/29	2.5	81.58	2.6	81.96	81.10	-0.1	1,036	-0.01%
2023/12/27	0	0.00	2	81.35	80.70	-2	1,025	-0.20%
2023/12/26	1.1	81.69	1	81.50	81.60	0.1	1,014	0.00%
2023/12/25	4	77.95	5.5	79.58	80.10	-1.5	986	-0.15%
2023/12/22	1	75.50	104	75.48	76.90	-103	968	-10.64%	大賣/鉅額交易
2023/12/21	5	76.30	1	75.70	75.70	4	962	0.42%
2023/12/20	1	78.80	1	77.20	77.10	0	958	0.00%
2023/12/19	0	77.30	0	0.00	78.00	0	955	0.00%
2023/12/18	0	77.90	0.2	78.30	78.00	-0.2	956	-0.02%
2023/12/14	0	0.00	1	81.20	79.20	-1	955	-0.10%
2023/12/13	0	0.00	0.1	80.00	80.70	-0.1	944	-0.01%
2023/12/12	0	0.00	1	78.21	78.60	-1	928	-0.11%
2023/12/11	10.1	77.10	1	77.20	77.40	9.1	927	0.98%
2023/12/08	1	79.60	20	80.22	79.70	-19	921	-2.07%
2023/12/07	18	79.90	18.8	78.19	80.00	-0.8	891	-0.09%
2023/12/06	2	78.90	5.1	78.83	78.50	-3.1	864	-0.36%
2023/12/05	7	77.96	25	77.58	79.30	-18	866	-2.08%
2023/12/04	20	78.88	2	79.05	78.80	18	859	2.09%
2023/12/01	103	76.80	3	77.13	77.00	100	829	12.05%	大買/
2023/11/30	6	75.55	5	75.08	75.80	1	830	0.12%
2023/11/29	15	75.20	1.6	75.88	75.80	13.4	832	1.61%
2023/11/28	9	74.48	6.3	74.22	74.60	2.7	821	0.33%
2023/11/27	5.3	74.10	6.1	73.17	73.40	-0.9	805	-0.11%
2023/11/24	2	69.80	1	70.00	70.00	1	773	0.13%
2023/11/21	1	69.60	0	0.00	69.70	1	780	0.13%
2023/11/20	1	69.70	0	0.00	69.70	1	791	0.13%
2023/11/16	2	70.50	0	0.00	70.60	2	842	0.24%
2023/11/15	3	68.40	0	0.00	68.70	3	850	0.35%
2023/11/13	0	0.00	8	66.59	66.30	-8	939	-0.85%
2023/11/10	1	65.60	0	0.00	65.90	1	953	0.10%
2023/11/09	1	67.00	0	0.00	67.30	1	962	0.10%
2023/11/06	13	69.26	12	70.40	70.80	1	1,041	0.10%
2023/11/01	0	67.00	0	0.00	66.40	0	1,200	0.00%
2023/10/31	1.1	67.02	0	0.00	66.80	1.1	1,218	0.09%
2023/10/30	3.1	69.16	1	69.10	68.30	2.1	1,237	0.17%
2023/10/27	1	70.50	3	69.50	70.40	-2	1,249	-0.16%
2023/10/26	1	72.60	3.2	71.71	70.90	-2.2	1,273	-0.17%
2023/10/25	11	70.52	12	70.95	72.10	-1	1,266	-0.08%
2023/10/24	83	63.60	23	66.87	67.30	60	1,217	4.93%
2023/10/23	1	62.20	4	62.00	61.20	-3	1,239	-0.24%
2023/10/20	0	0.00	26	62.60	63.00	-26	1,306	-1.99%
2023/10/19	0	0.00	2	63.55	64.10	-2	1,333	-0.15%
2023/10/18	26.2	63.44	0.3	63.03	61.80	26	1,369	1.90%
2023/10/17	3.7	66.24	26.2	65.49	63.90	-22.5	1,353	-1.66%
2023/10/16	19.1	71.04	11	71.38	69.50	8.1	1,343	0.60%
2023/10/13	1.2	72.48	0	0.00	72.50	1.2	1,487	0.08%
2023/10/12	3	72.73	0	73.50	72.80	3	1,543	0.19%
2023/10/11	2.5	73.96	2	74.60	72.80	0.5	1,563	0.03%
2023/10/05	0	0.00	1	76.00	75.60	-1	1,626	-0.06%
2023/10/04	2	73.60	1	73.70	73.70	1	1,691	0.06%
2023/10/03	0.2	74.46	0	0.00	73.90	0.2	1,719	0.01%
2023/10/02	1	76.40	1	75.30	75.30	0	1,751	0.00%
2023/09/28	1	74.80	2	74.95	74.40	-1	1,807	-0.06%
2023/09/27	0.1	74.00	0	0.00	74.80	0.1	1,880	0.01%
2023/09/26	1	74.10	1	73.70	73.70	0	2,001	0.00%
2023/09/25	0.2	74.25	0	0.00	74.10	0.2	2,363	0.01%
2023/09/22	1	73.00	1.3	74.04	74.20	-0.3	3,030	-0.01%
2023/09/21	3	73.84	0	0.00	73.80	3	3,774	0.08%
2023/09/20	3	74.13	2	74.20	74.40	1	4,029	0.02%
2023/09/19	1	75.00	0	0.00	74.30	1	4,149	0.02%
2023/09/18	2	75.00	0	0.00	75.10	2	4,199	0.05%
2023/09/15	1	76.00	1	76.80	75.50	0	4,256	0.00%
2023/09/14	2	77.00	0	0.00	77.00	2	4,352	0.05%
2023/09/13	1	77.40	2	77.10	76.90	-1	4,433	-0.02%
2023/09/11	5	75.30	3	74.93	75.20	2	4,523	0.04%
2023/09/08	3	77.13	4	76.65	76.00	-1	4,596	-0.02%
2023/09/07	3	78.90	1	79.30	78.00	2	4,625	0.04%
2023/09/06	1	78.00	12	78.29	78.70	-11	4,664	-0.24%
2023/09/05	12	78.13	60	75.16	78.00	-48	4,681	-1.03%
2023/09/04	13	75.00	2	75.05	75.30	11	4,696	0.23%
2023/09/01	1	77.60	3.1	78.00	77.30	-2.1	4,685	-0.04%
2023/08/31	0	77.90	0	0.00	78.00	0	4,697	0.00%
2023/08/30	3	77.67	0.5	77.70	77.50	2.5	4,718	0.05%
2023/08/29	0	77.80	0	0.00	78.40	0	4,745	0.00%
2023/08/28	0	0.00	1.2	77.88	77.20	-1.2	4,759	-0.03%
2023/08/25	1	77.80	0	0.00	78.00	1	4,769	0.02%
2023/08/24	0	78.00	0	0.00	77.80	0	4,795	0.00%
2023/08/23	3	77.63	1	77.90	77.70	2	4,861	0.04%
2023/08/22	1	81.10	7.1	79.73	77.90	-6.1	4,873	-0.13%
2023/08/21	1	82.50	8	82.81	81.60	-7	4,869	-0.14%
2023/08/18	5	84.90	9	85.09	82.90	-4	4,925	-0.08%
2023/08/17	9	83.98	11.7	84.27	84.90	-2.7	4,915	-0.06%
2023/08/16	0	0.00	2	78.20	79.60	-2	4,893	-0.04%
2023/08/15	3	77.90	4.1	78.30	78.40	-1.1	4,914	-0.02%
2023/08/14	5.1	76.11	0	0.00	77.40	5.1	5,008	0.10%
2023/08/11	3.1	74.41	49.1	73.20	76.20	-46	5,345	-0.86%
2023/08/10	2	75.45	1.4	73.58	76.30	0.6	5,435	0.01%
2023/08/09	8.6	74.52	3.6	75.14	76.10	5	5,430	0.09%
2023/08/08	13.1	73.45	19	74.50	73.10	-5.9	5,430	-0.11%
2023/08/07	5.5	79.77	9	79.06	78.10	-3.5	5,342	-0.07%
2023/08/04	4.4	81.04	46	80.98	81.00	-41.7	5,314	-0.78%
2023/08/02	6	82.20	28	81.86	81.40	-22	5,349	-0.41%
2023/08/01	3	84.43	4	85.30	83.70	-1	5,357	-0.02%
2023/07/31	3	85.10	1.3	86.45	85.40	1.7	5,370	0.03%
2023/07/28	1.4	84.22	0	0.00	85.40	1.4	5,358	0.03%
2023/07/27	0.1	85.10	0	0.00	84.70	0.1	5,365	0.00%
2023/07/26	18.1	87.87	18	86.50	85.70	0.1	5,380	0.00%
2023/07/25	89	86.60	10.4	86.65	87.60	78.6	5,347	1.47%
2023/07/24	11.1	83.93	9	81.77	82.70	2.1	5,280	0.04%
2023/07/21	11.9	82.32	40	82.47	82.10	-28.1	5,260	-0.53%
2023/07/20	2.3	85.09	3	84.30	83.90	-0.7	5,263	-0.01%
2023/07/19	9	84.97	6	85.30	84.00	3	5,287	0.06%
2023/07/18	16	90.50	14.5	90.46	86.00	1.5	5,270	0.03%
2023/07/17	6.4	84.71	5	84.88	88.00	1.4	5,124	0.03%
2023/07/14	8	82.34	0	0.00	81.00	8	5,084	0.16%
2023/07/13	32.3	82.28	0	0.00	82.20	32.3	5,087	0.63%
2023/07/12	8.2	81.83	16	81.49	80.80	-7.8	5,171	-0.15%
2023/07/11	10.4	84.32	11.5	84.32	83.30	-1.1	5,157	-0.02%
2023/07/10	6.5	87.43	2	87.90	86.60	4.5	5,117	0.09%
2023/07/07	5.2	87.26	2.1	87.50	87.20	3.1	5,127	0.06%
2023/07/06	5.6	87.76	23	87.57	87.10	-17.4	5,135	-0.34%
2023/07/05	11.6	87.50	14	87.78	87.10	-2.4	5,114	-0.05%
2023/07/04	15.6	87.52	12.3	87.23	87.10	3.3	5,059	0.06%
2023/07/03	129.4	90.80	273.8	90.69	87.30	-144.4	4,964	-2.91%	大買/大賣/鉅額交易
2023/06/30	476.1	98.78	335.2	97.74	95.80	140.9	4,628	3.05%	大買/大賣/鉅額交易
2023/06/29	249.1	94.32	327	91.03	98.70	-78	3,986	-1.96%	大買/大賣/
2023/06/28	237	88.40	69.4	87.67	89.80	167.6	3,272	5.12%	大買/鉅額交易
2023/06/27	53.6	84.24	25.5	82.85	81.70	28.1	3,067	0.92%
2023/06/26	9.3	80.47	2	79.05	79.50	7.3	2,988	0.25%
2023/06/21	6.7	81.63	1.5	82.32	81.40	5.2	2,972	0.17%
2023/06/20	6.9	81.99	11.5	82.06	82.30	-4.6	2,939	-0.16%
2023/06/19	7.2	79.11	32.7	78.66	80.50	-25.5	2,889	-0.88%
2023/06/16	43.3	77.92	4	78.10	78.00	39.3	2,877	1.36%
2023/06/15	5.1	77.98	7	78.17	78.30	-2	2,871	-0.07%
2023/06/14	6	76.47	6	76.63	76.80	0	2,846	0.00%
2023/06/13	9	73.23	1	73.70	73.20	8	2,806	0.29%
2023/06/12	5.2	72.90	6	73.25	71.80	-0.8	2,807	-0.03%
2023/06/09	9.5	75.53	3	76.20	75.30	6.5	2,788	0.23%
2023/06/08	5.3	76.28	2.1	76.80	75.70	3.3	2,889	0.11%
2023/06/07	5	77.78	0	0.00	77.40	5	2,942	0.17%
2023/06/06	2	77.60	0	0.00	77.90	2	3,030	0.07%
2023/06/05	3	78.00	14	78.02	77.90	-11	3,058	-0.36%
2023/06/02	5.2	79.88	25	80.04	79.00	-19.9	3,122	-0.64%
2023/06/01	14	80.81	0.2	80.80	80.70	13.8	3,205	0.43%
2023/05/31	3	81.80	24	80.45	80.00	-21	3,322	-0.63%
2023/05/30	2.2	80.96	2	81.05	80.70	0.2	3,602	0.01%
2023/05/29	86	80.45	93.5	81.09	81.50	-7.5	3,709	-0.20%
2023/05/26	7	77.67	28.2	76.97	76.50	-21.2	3,724	-0.57%
2023/05/25	5	78.60	1	78.60	78.30	4	3,746	0.11%
2023/05/24	50	80.00	3.1	79.83	80.10	47	3,831	1.23%
2023/05/23	3	82.13	12	81.37	82.20	-9	3,830	-0.23%
2023/05/22	1	81.60	0	82.90	81.20	1	3,877	0.03%
2023/05/19	6	82.92	11	81.55	81.00	-5	4,083	-0.12%
2023/05/18	14	81.33	12	81.57	81.50	2	4,183	0.05%
2023/05/17	93.2	84.18	2,221.2	85.99	80.20	-2,128	4,284	-49.67%	大賣/鉅額交易
2023/05/16	2,189.1	85.82	26	84.46	85.90	2,163.1	3,983	54.30%	大買/鉅額交易
2023/05/15	10	77.12	1	77.10	78.10	9	4,003	0.23%
2023/05/12	1.2	76.64	2	76.00	77.00	-0.8	4,080	-0.02%
2023/05/11	2	74.45	1	75.30	75.20	1	4,105	0.02%
2023/05/10	1.3	74.85	0	0.00	75.30	1.3	4,181	0.03%
2023/05/09	6.2	75.23	4	75.70	74.70	2.2	4,233	0.05%
2023/05/08	12	77.71	18	77.65	78.10	-6	4,312	-0.14%
2023/05/05	2	75.05	2	76.60	76.70	0	4,393	0.00%
2023/05/04	1	76.40	0	75.40	75.00	1	4,615	0.02%
2023/05/03	1	76.60	1	76.80	76.80	0	4,833	0.00%
2023/05/02	5	77.20	5	77.32	77.10	0	4,863	0.00%
2023/04/28	3	74.67	0	74.60	75.00	3	4,906	0.06%
2023/04/27	1.1	74.12	1	74.70	73.80	0.1	4,902	0.00%
2023/04/26	2	74.40	1	74.70	74.50	1	4,903	0.02%
2023/04/25	3	73.90	5	75.48	73.50	-2	4,898	-0.04%
2023/04/24	0	73.30	6	75.82	76.20	-6	4,870	-0.12%
2023/04/21	4	72.35	1	73.60	73.30	3	4,877	0.06%
2023/04/20	4	73.03	2	72.95	73.00	2	4,873	0.04%
2023/04/19	4	74.50	2	74.25	74.70	2	4,862	0.04%
2023/04/18	2	74.70	1	73.60	73.60	1	4,849	0.02%
2023/04/17	1.1	74.42	1	76.40	73.90	0.1	4,825	0.00%
2023/04/14	18.4	80.19	2	79.95	79.00	16.4	4,719	0.35%
2023/04/13	1.1	79.39	5	78.98	79.10	-3.9	4,697	-0.08%
2023/04/12	0.1	80.00	7	79.76	79.70	-6.9	4,677	-0.15%
2023/04/11	31	79.59	5.1	78.93	78.50	25.9	4,652	0.56%
2023/04/10	3	78.33	0.7	78.00	78.50	2.3	4,623	0.05%
2023/04/07	1	75.60	0	0.00	76.40	1	4,604	0.02%
2023/04/06	1.1	76.05	0	0.00	75.80	1.1	4,624	0.02%
2023/03/31	0	72.00	1	72.00	73.90	-1	4,606	-0.02%
2023/03/30	3	72.50	1	73.30	71.90	2	4,591	0.04%
2023/03/29	2	71.90	57	71.71	71.90	-55	4,578	-1.20%
2023/03/28	2.1	72.77	5.2	72.99	72.20	-3.1	4,572	-0.07%
2023/03/27	0.3	75.62	7	76.09	75.00	-6.7	4,532	-0.15%
2023/03/24	3.3	78.01	12	78.28	77.00	-8.7	4,526	-0.19%
2023/03/23	3.1	78.64	1	78.30	78.30	2.1	4,516	0.05%
2023/03/22	0.1	80.36	1	80.70	79.30	-0.9	4,525	-0.02%
2023/03/21	7	80.90	6	81.67	79.00	1	4,520	0.02%
2023/03/20	2	79.80	3	80.37	79.50	-1	4,506	-0.02%
2023/03/17	5	78.70	11.6	77.96	79.10	-6.5	4,648	-0.14%
2023/03/16	3.1	77.45	2	77.75	76.40	1.1	4,790	0.02%
2023/03/15	13	79.56	5	78.54	78.10	8	4,879	0.16%
2023/03/14	2.1	78.38	0	0.00	78.10	2.1	5,026	0.04%
2023/03/13	32.2	79.46	36	79.40	79.00	-3.8	5,123	-0.07%
2023/03/10	6.4	77.32	12.2	76.27	78.00	-5.8	5,138	-0.11%
2023/03/09	46.2	79.61	55.1	79.62	78.00	-8.9	5,100	-0.17%
2023/03/08	1.1	83.04	2	83.00	82.40	-0.9	5,066	-0.02%
2023/03/07	6.1	82.57	12.1	82.57	82.80	-6	5,068	-0.12%
2023/03/06	8.1	78.64	6.1	79.95	80.70	2.1	5,033	0.04%
2023/03/03	83.1	76.39	79.1	76.15	76.30	4	5,080	0.08%
2023/03/02	57	81.14	66	80.34	77.80	-9	5,013	-0.18%
2023/03/01	10	75.08	9	74.84	78.50	1	4,898	0.02%
2023/02/24	36.1	72.33	30.7	71.37	71.40	5.5	5,070	0.11%
2023/02/23	3	71.17	3	71.90	73.00	0	5,100	0.00%
2023/02/22	7	71.36	9	70.06	70.50	-2	5,132	-0.04%
2023/02/21	5.5	69.23	1	70.10	70.30	4.4	5,156	0.09%
2023/02/20	48	68.52	28.1	68.89	69.40	20	5,116	0.39%
2023/02/17	67.7	67.47	47	66.71	67.60	20.7	5,091	0.41%
2023/02/16	16.1	66.29	14	65.79	66.70	2.1	4,959	0.04%
2023/02/15	17	62.36	12	63.75	65.80	5	5,019	0.10%
2023/02/14	43.3	60.31	46.3	60.79	61.20	-3	4,920	-0.06%
2023/02/13	29.3	60.72	221	59.86	60.00	-191.7	5,071	-3.78%	大賣/鉅額交易
2023/02/10	18	59.01	12	59.12	58.30	6	5,213	0.12%
2023/02/09	7	60.29	2	60.00	60.30	5	5,524	0.09%
2023/02/08	4	59.98	4.1	59.96	59.70	-0.1	5,880	0.00%
2023/02/07	2	59.50	4.1	58.82	59.80	-2.1	5,972	-0.04%
2023/02/06	26.2	58.78	24.1	58.95	59.00	2.1	5,960	0.04%
2023/02/03	35	59.20	36	59.59	58.60	-1	5,880	-0.02%
2023/02/02	51.4	60.19	196.2	60.53	60.80	-144.8	5,849	-2.48%	大賣/鉅額交易
2023/02/01	78	56.41	28	56.81	58.10	50	5,617	0.89%
2023/01/31	1	53.40	1	53.90	53.60	0	5,415	0.00%
2023/01/30	38.3	53.25	2	53.50	53.50	36.3	5,394	0.67%
2023/01/17	3	51.27	1	51.60	51.60	2	5,342	0.04%
2023/01/16	30	51.13	1	50.90	51.20	29	5,368	0.54%
2023/01/13	3	50.83	3	50.70	50.70	0	5,384	0.00%
2023/01/11	60.9	51.26	17	50.69	51.30	43.9	5,441	0.81%
2023/01/10	10	49.80	2	49.85	49.85	8	5,496	0.15%
2023/01/05	0	0.00	6	49.54	49.00	-6	5,641	-0.11%
2023/01/04	4	49.75	1	49.20	49.50	3	5,672	0.05%
2023/01/03	2	48.60	7	48.41	49.05	-5	5,704	-0.09%
2022/12/30	0	0.00	12	49.03	48.80	-12	5,867	-0.20%
2022/12/29	1	48.95	0	0.00	49.35	1	5,993	0.02%
2022/12/28	4	49.52	2	49.98	49.40	2	6,073	0.03%
2022/12/27	0	0.00	8	51.00	50.70	-8	6,110	-0.13%
2022/12/26	3.1	49.32	2	48.55	51.00	1.1	6,105	0.02%
2022/12/23	5	49.51	0	0.00	49.55	5	6,088	0.08%
2022/12/22	2	50.05	2	50.00	50.00	0	6,106	0.00%
2022/12/21	3	50.37	15	50.06	50.00	-12	6,154	-0.19%
2022/12/20	35	51.23	10.1	51.23	50.00	24.9	6,190	0.40%
2022/12/19	8	51.09	1.2	50.73	50.70	6.8	6,209	0.11%
2022/12/16	4	51.20	9	51.06	51.00	-5	6,255	-0.08%
2022/12/15	23	52.52	1	52.20	52.10	22	6,246	0.35%
2022/12/14	4	53.12	8	53.25	52.70	-4	6,239	-0.06%
2022/12/13	2	51.95	5	52.20	52.20	-3	6,215	-0.05%
2022/12/12	28	53.34	79	54.08	53.30	-51	6,202	-0.82%
2022/12/09	31	54.75	30	54.97	53.90	1	6,219	0.02%
2022/12/08	21	53.35	157	53.33	54.50	-136	6,125	-2.22%	大賣/鉅額交易
2022/12/07	18	52.40	24	52.59	52.20	-6	6,086	-0.10%
2022/12/06	13	53.69	22	53.84	53.00	-9	6,145	-0.15%
2022/12/05	3	51.75	3	52.53	53.40	0	6,046	0.00%
2022/12/02	16	51.27	94	51.44	50.20	-78	6,014	-1.30%
2022/12/01	5	53.18	10	53.11	53.10	-5	5,903	-0.08%
2022/11/30	7	53.44	150	53.63	53.10	-143	5,939	-2.41%	大賣/鉅額交易
2022/11/29	15	53.23	3	53.00	53.10	12	5,923	0.20%
2022/11/28	6	53.55	22	53.45	53.70	-16	6,002	-0.27%
2022/11/25	24.1	55.78	11	55.60	54.00	13	6,089	0.21%
2022/11/24	78	54.14	57	53.67	54.80	21	6,202	0.34%
2022/11/23	165	54.10	17	54.47	54.30	148	6,238	2.37%	大買/鉅額交易
2022/11/22	153.2	54.24	69	54.41	54.80	84.2	6,208	1.36%	大買/
2022/11/21	18	52.23	13	51.93	51.70	5	6,122	0.08%
2022/11/18	22	51.44	9	51.54	51.00	13	6,045	0.22%
2022/11/17	13	50.74	214	50.93	51.70	-201	6,100	-3.29%	大賣/鉅額交易
2022/11/16	0	0.00	117	49.44	49.70	-117	6,009	-1.95%	大賣/鉅額交易
2022/11/15	3	49.02	12	49.16	49.75	-9	6,015	-0.15%
2022/11/14	6	49.08	78	49.00	49.20	-72	6,034	-1.19%
2022/11/11	22	52.93	148.1	51.80	50.20	-126	6,089	-2.07%	大賣/鉅額交易
2022/11/10	22	53.56	32	53.10	53.60	-10	6,031	-0.17%
2022/11/09	278	53.38	480	52.09	53.70	-202	6,016	-3.36%	大買/大賣/鉅額交易
2022/11/08	172	53.47	101	53.54	52.50	71	5,839	1.22%	大買/大賣/
2022/11/07	138	52.55	87	52.31	53.60	51	5,602	0.91%	大買/
2022/11/04	320.1	50.22	304	49.22	51.70	16.1	5,235	0.31%	大買/大賣/
2022/11/03	207	47.64	131	48.84	47.65	76	4,855	1.57%	大買/大賣/
2022/11/02	26	47.50	13	47.13	46.10	13	4,703	0.28%
2022/11/01	121	47.46	6.3	46.64	47.30	114.7	4,686	2.45%	大買/鉅額交易
2022/10/31	15	46.37	28	46.39	45.50	-13	4,679	-0.28%
2022/10/28	10	45.29	39	45.43	45.35	-29	4,644	-0.62%
2022/10/27	3	45.28	1.2	44.95	46.30	1.8	4,634	0.04%
2022/10/26	30	43.46	17.5	42.85	43.55	12.6	4,615	0.27%
2022/10/25	1	43.80	45	44.30	43.55	-44	4,609	-0.95%
2022/10/24	4	45.68	2.2	45.58	45.00	1.8	4,614	0.04%
2022/10/21	3.2	45.35	3.2	45.20	44.60	0	4,603	0.00%
2022/10/20	50.5	45.40	5	45.29	45.95	45.5	4,597	0.99%
2022/10/19	102.4	46.22	2	46.83	46.05	100.4	4,589	2.19%	大買/
2022/10/18	16	46.30	30	48.17	46.55	-14	4,575	-0.31%
2022/10/17	49	44.99	5.2	45.14	46.55	43.8	4,483	0.98%
2022/10/14	64	45.09	41	45.32	45.20	23	4,447	0.52%
2022/10/13	2	42.80	3.1	41.91	41.45	-1.1	4,378	-0.03%
2022/10/12	3	44.40	0	0.00	44.40	3	4,356	0.07%
2022/10/11	2	43.20	43	44.44	42.35	-41	4,331	-0.95%
2022/10/07	95	47.52	45	47.09	45.80	50	4,322	1.16%
2022/10/06	14.5	45.81	16	46.42	46.45	-1.5	4,187	-0.04%
2022/10/05	14.1	44.76	8	44.69	44.25	6.1	4,096	0.15%
2022/10/04	6	41.91	4	42.26	43.55	2	4,048	0.05%
2022/09/28	3	41.55	2	39.40	39.40	1	3,967	0.03%
2022/09/27	4	40.96	1	40.80	43.40	3	3,917	0.08%
2022/09/26	2	42.63	1	42.40	41.60	1	3,880	0.03%
2022/09/23	3	44.48	4	44.79	42.55	-1	3,856	-0.03%
2022/09/22	3	45.05	1	45.65	46.05	2	3,809	0.05%
2022/09/21	3	45.05	0	0.00	44.80	3	3,788	0.08%
2022/09/20	0	0.00	2	45.55	45.95	-2	3,795	-0.05%
2022/09/19	5	45.90	81	45.88	45.70	-76	3,819	-1.99%
2022/09/16	19	48.02	18	47.08	46.90	1	3,809	0.03%
2022/09/15	19	48.32	121	47.87	47.50	-102	3,764	-2.71%	大賣/鉅額交易
2022/09/14	234	48.36	76	48.92	48.90	158	3,705	4.26%	大買/鉅額交易
2022/09/13	40	47.60	78.5	47.23	47.20	-38.5	3,585	-1.07%
2022/09/12	17	45.01	13	44.75	45.10	4	3,417	0.12%
2022/09/08	21.5	44.31	40	44.28	44.65	-18.5	3,356	-0.55%
2022/09/07	1	42.00	36	41.69	42.60	-35	3,316	-1.06%
2022/09/06	1	42.00	4	43.14	42.60	-3	3,317	-0.09%
2022/09/05	12	45.47	72	44.24	43.80	-60	3,288	-1.82%
2022/09/02	52	45.95	7	46.31	44.55	45	3,279	1.37%
2022/09/01	152	45.77	28	46.34	46.00	124	3,177	3.90%	大買/鉅額交易
2022/08/31	24	49.42	344	50.16	48.50	-320	3,073	-10.41%	大賣/鉅額交易
2022/08/30	160	50.66	9	49.93	50.70	151	2,859	5.28%	大買/鉅額交易
2022/08/29	52	47.99	38	47.26	46.10	14	2,826	0.50%
2022/08/26	332	49.72	10	48.74	48.65	322	2,817	11.43%	大買/鉅額交易
2022/08/25	4	48.85	0	0.00	49.75	4	2,680	0.15%
2022/08/24	72	44.96	31	44.84	45.25	41	2,807	1.46%
2022/08/23	1	40.80	1	41.35	41.15	0	2,719	0.00%
2022/08/22	13	44.30	98	43.30	42.80	-85	2,750	-3.09%
2022/08/19	14	43.85	1	43.60	43.90	13	2,763	0.47%
2022/08/18	54	42.78	47	42.98	43.90	7	2,728	0.26%
2022/08/17	30	40.93	8	40.43	40.80	22	2,609	0.84%
2022/08/16	82	38.43	45	39.04	39.20	37	2,527	1.46%
2022/08/15	23	35.45	41	34.97	36.45	-18	2,505	-0.72%
2022/08/12	21	34.70	1	34.75	34.35	20	2,527	0.79%
2022/08/11	22	37.48	1	37.65	37.05	21	2,540	0.83%
2022/08/10	11	37.64	1	37.65	37.60	10	2,541	0.39%
2022/08/09	0	0.00	3.3	39.13	39.10	-3.3	2,523	-0.13%
2022/08/08	73	40.00	0	0.00	38.95	73	2,499	2.92%
2022/08/05	0	0.00	2	39.45	39.50	-2	2,472	-0.08%
2022/08/04	0	0.00	1	37.50	37.30	-1	2,449	-0.04%
2022/08/03	1	38.80	1	38.35	38.15	0	2,429	0.00%
2022/08/02	31	38.39	39.1	37.95	38.25	-8.1	2,482	-0.32%
2022/07/29	1	36.20	20	36.55	37.20	-19	2,517	-0.75%
2022/07/28	3	36.88	4	36.78	37.10	-1	2,535	-0.04%
2022/07/27	10	35.80	10	36.00	35.95	0	2,556	0.00%
2022/07/26	4	34.49	73	34.37	34.50	-69	2,544	-2.71%
2022/07/25	40	36.01	12	36.22	35.75	28	2,544	1.10%
2022/07/21	0	0.00	1	34.85	34.75	-1	2,512	-0.04%
2022/07/19	70	34.28	1	34.00	34.60	69	2,498	2.76%
2022/07/18	0	0.00	4	33.33	33.50	-4	2,489	-0.16%
2022/07/15	2	33.70	0	0.00	32.95	2	2,510	0.08%
2022/07/14	3	32.28	5	32.95	33.65	-2	2,517	-0.08%
2022/07/13	43	30.73	4	31.41	31.85	39	2,484	1.57%
2022/07/12	0	0.00	11.2	28.78	29.50	-11.2	2,438	-0.46%
2022/07/11	2	28.65	0	0.00	28.30	2	2,398	0.08%
2022/07/07	1	26.95	0	0.00	27.85	1	2,394	0.04%
2022/07/01	0	0.00	1	29.35	28.55	-1	2,429	-0.04%
2022/06/30	1	30.75	1	30.10	30.10	0	2,464	0.00%
2022/06/28	2	30.50	0	0.00	30.70	2	2,446	0.08%
2022/06/27	0	0.00	5	31.80	31.20	-5	2,430	-0.21%
2022/06/22	2	33.00	2	32.40	32.30	0	2,337	0.00%
2022/06/21	0	0.00	1	34.50	34.00	-1	2,315	-0.04%
2022/06/17	0	0.00	1	34.15	34.50	-1	2,265	-0.04%
2022/06/16	3	34.00	0	0.00	33.60	3	2,238	0.13%
2022/06/14	1	34.55	24	33.71	35.10	-23	2,140	-1.07%
2022/06/13	26	35.25	23	34.14	35.20	3	2,085	0.14%
2022/06/10	2	35.03	10	35.80	35.05	-8	2,041	-0.39%
2022/06/09	3	35.40	2	35.05	35.30	1	2,011	0.05%
2022/06/08	1	35.45	4	34.61	34.55	-3	1,976	-0.15%
2022/06/07	35	34.76	5	34.27	35.60	30	1,918	1.56%
2022/06/06	8	34.59	8	34.72	34.75	0	1,844	0.00%
2022/06/02	5	33.06	9	32.90	33.45	-4	1,702	-0.24%
2022/06/01	36	33.36	34	33.54	31.00	2	1,618	0.12%
2022/05/31	9	30.70	3	31.25	31.90	6	1,443	0.42%
2022/05/30	6	31.44	105	30.90	30.70	-99	1,388	-7.13%	大賣/
2022/05/27	3	30.75	0	0.00	30.75	3	1,311	0.23%
2022/05/25	1	29.30	6	28.90	29.00	-5	1,227	-0.41%
2022/05/24	4	29.36	1	29.70	27.40	3	1,193	0.25%
2022/05/23	15	30.49	23	29.88	29.85	-8	1,141	-0.70%
2022/05/20	0	0.00	1	28.10	29.90	-1	1,074	-0.09%
2022/05/19	1	30.20	59	29.54	28.75	-58	1,024	-5.66%
2022/05/18	59	29.58	3	28.77	29.60	56	969	5.78%
2022/05/17	0	0.00	5	26.89	26.95	-5	922	-0.54%
2022/05/16	18	26.25	0	0.00	25.75	18	916	1.96%
2022/05/11	4	26.90	4	26.80	26.90	0	886	0.00%
2022/05/10	3	28.13	5	28.20	26.55	-2	862	-0.23%
2022/05/09	101	29.51	1	29.55	29.40	100	802	12.47%	大買/
2022/05/06	2	29.00	3	28.88	29.35	-1	798	-0.13%
2022/05/05	2	29.10	1	28.45	29.10	1	764	0.13%
2022/05/04	7	27.96	4	27.95	27.60	3	720	0.42%
2022/04/27	0	26.45	2	26.12	26.30	-2	637	-0.31%
2022/04/26	1	26.75	0	0.00	26.65	1	625	0.16%
2022/04/25	1	24.90	0	0.00	25.25	1	610	0.16%
2022/04/21	0	0.00	1	26.50	25.30	-1	600	-0.17%
2022/04/20	1	26.35	0	0.00	26.75	1	574	0.17%
2022/04/19	0	0.00	2	26.08	26.00	-2	536	-0.37%
2022/04/18	1	26.00	0	0.00	25.65	1	531	0.19%
2022/04/15	0	0.00	1	25.90	25.50	-1	534	-0.19%
2022/04/14	0	0.00	3	25.65	25.65	-3	535	-0.56%
2022/04/12	0	0.00	1	26.00	25.40	-1	533	-0.19%
2022/04/11	1	24.60	9	25.48	24.60	-8	548	-1.46%
2022/04/08	0	0.00	18	25.01	25.70	-18	531	-3.39%
2022/04/07	3	25.17	18	25.11	24.85	-15	524	-2.86%
2022/04/06	44	25.92	8	25.78	26.00	36	491	7.33%
2022/04/01	1	23.85	0	0.00	24.40	1	443	0.23%
2022/03/31	2	24.00	0	0.00	24.05	2	518	0.39%
2022/03/30	2	24.08	0	0.00	24.00	2	538	0.37%
2022/03/18	0	0.00	5	23.50	23.55	-5	629	-0.79%
2022/03/10	0	24.60	0	0.00	23.50	0	752	0.00%
2022/02/21	5	24.45	0	0.00	24.30	5	1,907	0.26%
2022/02/16	0	0.00	1	23.75	23.60	-1	2,117	-0.05%
2022/02/10	1	24.00	1	23.35	23.55	0	2,583	0.00%
2022/02/08	13	23.92	12	23.65	23.40	1	2,985	0.03%
2022/01/20	0	0.00	1	20.25	20.25	-1	3,649	-0.03%
2022/01/19	1	20.70	0	0.00	20.65	1	3,794	0.03%
2022/01/18	1	21.00	0	0.00	21.25	1	3,828	0.03%
2021/12/24	0	0.00	4	23.88	23.25	-4	4,456	-0.09%
2021/12/21	1	23.20	0	0.00	23.20	1	4,619	0.02%
2021/12/20	3	23.50	2	23.30	22.30	1	4,636	0.02%
2021/12/10	0	0.00	2	25.00	24.30	-2	4,770	-0.04%
2021/12/08	0	0.00	1	24.40	24.20	-1	4,755	-0.02%
2021/12/02	0	0.00	2	23.80	23.50	-2	4,768	-0.04%
2021/12/01	0	0.00	2	24.40	24.45	-2	4,760	-0.04%
2021/11/26	1	23.85	0	0.00	24.45	1	4,781	0.02%
2021/11/25	2	24.90	0	0.00	24.70	2	4,770	0.04%
2021/11/23	6	22.52	5	23.20	21.90	1	4,792	0.02%
2021/11/22	5	24.92	1	24.45	24.20	4	4,730	0.08%
2021/11/19	2	24.60	0	0.00	24.00	2	4,093	0.05%
2021/11/18	36	26.79	33	27.08	25.00	3	3,988	0.08%
2021/11/17	0	0.00	302	26.96	26.10	-302	3,880	-7.78%	大賣/鉅額交易
2021/11/16	2	27.65	41	27.42	27.80	-39	3,830	-1.02%
2021/11/15	1	28.10	0	0.00	28.20	1	3,773	0.03%
2021/11/12	12	26.81	13	26.83	26.75	-1	3,641	-0.03%
2021/11/11	0	0.00	1	27.20	27.10	-1	3,582	-0.03%
2021/11/10	5	26.84	50	27.18	26.80	-45	3,514	-1.28%
2021/11/09	52	26.83	0	24.70	27.00	52	3,341	1.56%
2021/11/08	1	26.70	2	25.33	24.55	-1	3,162	-0.03%
2021/11/05	11	25.91	11	25.94	25.50	0	2,889	0.00%
2021/11/04	31	25.65	31	25.66	25.70	0	2,744	0.00%
2021/11/03	17	23.45	17	23.22	23.40	0	2,638	0.00%
2021/11/02	19	23.14	23	22.69	23.40	-4	2,575	-0.16%
2021/11/01	0	0.00	46.1	22.84	23.30	-46.1	2,499	-1.84%
2021/10/29	40	23.08	23.5	21.94	22.70	16.5	2,417	0.68%
2021/10/28	49	21.93	19	22.42	22.55	30	2,226	1.35%
2021/10/27	7.5	20.10	1	20.50	20.50	6.5	2,014	0.32%
2021/10/21	0	0.00	6	17.69	17.45	-6	1,776	-0.34%
2021/10/19	5	20.02	4	18.55	18.70	1	1,632	0.06%
2021/10/18	8	19.83	3	19.77	19.90	5	1,502	0.33%
2021/10/15	166.1	20.80	334	20.80	18.40	-168	1,379	-12.18%	大買/大賣/鉅額交易
2021/10/14	168	18.95	0	0.00	18.95	168	1,187	14.15%	大買/鉅額交易
2021/10/08	0	0.00	2	15.65	15.30	-2	1,130	-0.18%
2021/10/07	4	16.33	0	0.00	16.25	4	1,115	0.36%
2021/10/05	10	16.34	18	15.91	15.85	-8	1,079	-0.74%
2021/10/04	0	0.00	2	15.53	15.70	-2	1,056	-0.19%
2021/10/01	0	0.00	1	15.65	15.55	-1	1,041	-0.10%
2021/09/30	6	16.53	20	16.51	15.85	-14	1,015	-1.38%
2021/09/29	5	16.13	0	0.00	15.80	5	875	0.57%
2021/09/28	11	15.89	3	16.05	15.85	8	834	0.96%
2021/09/22	0	0.00	4	14.10	13.40	-4	718	-0.56%
2021/09/17	0	16.40	0	0.00	14.10	0	675	0.00%
2021/09/16	8	15.38	1	15.60	15.40	7	569	1.23%
2021/09/15	5	16.50	0	0.00	15.60	5	554	0.90%
2021/09/08	0	0.00	43	18.36	18.10	-43	426	-10.09%
2021/09/07	4	18.13	0	0.00	18.90	4	414	0.97%
2021/09/03	40	19.90	0	0.00	20.00	40	385	10.37%
2021/09/02	3	19.50	20	19.10	20.00	-17	366	-4.64%
2021/09/01	20	19.30	0	0.00	19.40	20	338	5.91%
2021/08/31	0	0.00	5	16.80	17.65	-5	301	-1.66%
2021/08/30	5	16.60	5	16.70	17.40	0	274	0.00%
2021/08/27	5	16.79	2	16.80	17.25	3	194	1.54%
2021/08/26	4	15.70	2	15.70	15.70	2	142	1.41%
2021/08/23	0	0.00	2	12.63	12.80	-2	75	-2.64%
2021/08/20	2	13.00	0	0.00	12.80	2	72	2.74%
2021/08/17	0	0.00	3	12.43	12.25	-3	67	-4.46%
2021/08/16	3	12.35	0	0.00	12.90	3	64	4.63%
2021/08/02	0	0.00	4	13.10	12.60	-4	45	-8.78%
2021/07/30	4	13.75	2	13.65	13.75	2	40	4.94%
2021/07/29	1	12.70	0	0.00	12.70	1	27	3.61%
2021/03/29	0	0.00	60	13.60	13.55	-60	143	-41.84%
2021/03/15	1	13.10	0	0.00	13.20	1	120	0.83%
2021/02/25	60	13.89	0	0.00	13.20	60	62	95.62%
2020/07/30	0	0.00	10	11.20	11.00	-10	28	-34.92%
2020/07/21	0	0.00	6	11.40	11.40	-6	27	-22.18%
2019/10/15	8	14.10	0	0.00	13.90	8	20	38.19%
2019/10/14	8	13.65	0	0.00	14.00	8	20	39.47%
2019/04/23	0	11.90	0	0.00	11.20	0	37	0.00%
2019/04/01	0	10.60	0	0.00	10.70	0	33	0.00%
2018/12/22	0	12.45	0	0.00	13.00	0	26	0.00%
2018/06/14	0	0.00	4	14.15	14.15	-4	68	-5.86%
2018/03/28	1	10.35	0	0.00	10.20	1	26	3.73%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析