全科 (3209)-日盛-園區券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
33.50
漲跌
▼0.50
漲幅
-1.47%
成交量
1,228張
產業
上市電子通路類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.3	41.10	0	0.00	41.15	0.3	2,167	0.01%
2023/03/30	0	0.00	1	40.25	40.45	-1	2,129	-0.05%
2023/03/29	0	0.00	2	40.03	40.15	-2	2,117	-0.09%
2023/03/28	0	0.00	1	40.20	40.00	-1	2,119	-0.05%
2023/03/27	0.1	40.55	0	0.00	40.40	0.1	2,105	0.00%
2023/03/22	0	0.00	2	40.75	40.75	-2	2,059	-0.10%
2023/03/21	0.1	40.70	0	0.00	40.75	0.1	2,038	0.00%
2023/03/20	0.2	40.35	0	0.00	40.30	0.2	2,006	0.01%
2023/03/17	2	39.23	0	0.00	39.70	2	1,974	0.10%
2023/03/16	4	38.79	2	38.90	38.80	2	1,945	0.10%
2023/03/15	7.1	39.53	0	0.00	38.95	7.1	1,895	0.37%
2023/03/14	5	39.31	0	0.00	40.35	5	1,725	0.29%
2023/03/13	8	39.49	0	0.00	39.85	8	1,678	0.48%
2023/03/10	7	40.32	2	40.30	40.50	5	1,599	0.31%
2023/03/09	6.1	42.05	0	0.00	42.05	6.1	1,444	0.42%
2023/03/08	0	0.00	0.1	46.35	46.70	-0.1	1,265	-0.01%
2023/03/06	3	45.08	0	0.00	45.20	3	1,208	0.25%
2023/03/03	11	44.65	0	0.00	44.65	11	1,183	0.93%
2023/03/02	8	44.65	0	0.00	44.75	8	1,150	0.70%
2023/03/01	20	44.50	0	0.00	44.50	20	1,127	1.77%
2023/02/23	20	43.53	0	0.00	43.15	20	1,047	1.91%
2023/02/22	12	42.70	0	0.00	43.15	12	1,017	1.18%
2023/02/21	28	42.67	5	42.90	42.70	23	981	2.34%
2023/02/20	4	41.66	0.4	41.80	41.80	3.6	946	0.38%
2023/02/17	1	41.70	0	0.00	41.80	1	908	0.11%
2023/02/16	5	42.70	0	0.00	42.80	5	857	0.58%
2023/02/15	0	0.00	5	41.76	41.85	-5	832	-0.60%
2023/02/14	1	41.50	1	41.80	41.30	0	796	0.00%
2023/02/13	2	41.00	15	40.95	41.05	-13	781	-1.66%
2023/02/10	0	0.00	16	41.08	40.55	-16	767	-2.09%
2023/02/09	2	40.80	122	40.56	40.95	-120	730	-16.43%	大賣/鉅額交易
2023/02/08	4	39.20	0	0.00	39.30	4	653	0.61%
2023/02/07	3	38.88	0	0.00	39.10	3	650	0.46%
2023/02/06	5	38.95	31	39.19	39.05	-26	650	-4.00%
2023/02/03	13	39.16	0	0.00	39.15	13	649	2.00%
2023/02/02	48	39.40	0	0.00	39.30	48	643	7.46%
2023/02/01	20	38.84	0	0.00	39.00	20	630	3.17%
2023/01/31	11	38.44	0	0.00	38.40	11	612	1.80%
2023/01/30	16	38.34	0	0.00	38.40	16	614	2.60%
2023/01/16	0	0.00	55	37.45	37.50	-55	591	-9.30%
2023/01/12	1	37.70	2	37.80	37.75	-1	606	-0.16%
2023/01/11	0	0.00	8	37.75	37.75	-8	604	-1.32%
2023/01/09	0	0.00	1	37.50	37.50	-1	607	-0.16%
2023/01/04	0	0.00	5	36.30	36.50	-5	613	-0.81%
2023/01/03	0	0.00	4	36.03	36.05	-4	615	-0.65%
2022/12/30	4	35.75	1	35.80	35.70	3	614	0.49%
2022/12/29	5	35.32	0	0.00	35.35	5	613	0.82%
2022/12/28	13	35.76	0	0.00	35.70	13	616	2.11%
2022/12/27	0	0.00	11	36.09	36.10	-11	617	-1.78%
2022/12/26	1	35.55	10	35.82	35.90	-9	615	-1.46%
2022/12/23	3	35.45	1	35.60	35.50	2	621	0.32%
2022/12/22	1	35.65	3	35.82	35.65	-2	625	-0.32%
2022/12/20	9	35.46	0	0.00	35.15	9	647	1.39%
2022/12/19	2	35.73	30	35.77	35.65	-28	666	-4.20%
2022/12/16	5	35.67	2	35.70	35.85	3	671	0.45%
2022/12/14	9	36.02	1	36.10	36.00	8	680	1.18%
2022/12/13	2	35.65	3	35.82	35.85	-1	678	-0.15%
2022/12/09	1	35.85	1	35.95	35.85	0	686	0.00%
2022/12/08	9	35.81	9	36.07	35.90	0	688	0.00%
2022/12/07	5	35.20	0	0.00	35.15	5	675	0.74%
2022/12/05	1	35.65	0	0.00	35.80	1	674	0.15%
2022/11/22	1	34.30	0	0.00	34.25	1	737	0.14%
2022/11/18	5	34.46	0	0.00	34.25	5	764	0.65%
2022/11/16	30	34.49	1	34.90	34.30	29	790	3.67%
2022/11/15	2	34.48	2	34.63	34.70	0	797	0.00%
2022/11/14	14	34.67	25	34.89	34.80	-11	809	-1.36%
2022/11/11	11	34.64	1	34.80	34.70	10	839	1.19%
2022/11/10	3	33.47	3	33.70	34.05	0	828	0.00%
2022/11/09	19	33.61	7	33.87	33.65	12	835	1.44%
2022/11/08	34	33.77	4	34.29	33.70	30	842	3.56%
2022/11/07	35	31.99	5	32.14	32.05	30	853	3.51%
2022/11/04	20	31.13	0	0.00	31.75	20	878	2.28%
2022/11/03	17	31.22	1	31.20	31.20	16	908	1.76%
2022/10/31	4	30.35	0	0.00	30.45	4	1,002	0.40%
2022/10/28	5	30.34	0	0.00	30.25	5	1,007	0.50%
2022/10/26	6	30.03	5	30.25	30.00	1	1,021	0.10%
2022/10/20	8	30.59	8	30.80	31.25	0	1,025	0.00%
2022/10/13	7	31.51	0	0.00	31.45	7	1,070	0.65%
2022/10/12	2	32.38	2	32.65	32.60	0	1,062	0.00%
2022/10/11	1	32.80	0	0.00	32.80	1	1,083	0.09%
2022/10/03	5	33.65	0	0.00	33.70	5	1,116	0.45%
2022/09/22	3	34.85	3	35.20	35.35	0	1,144	0.00%
2022/09/21	3	35.20	0	0.00	35.20	3	1,142	0.26%
2022/09/19	2	35.85	5	35.85	35.80	-3	1,139	-0.26%
2022/09/16	0	0.00	20	36.26	36.20	-20	1,141	-1.75%
2022/09/15	4	36.75	0	0.00	36.55	4	1,151	0.35%
2022/09/14	0	0.00	15	36.20	36.55	-15	1,166	-1.29%
2022/09/12	40	37.06	0	0.00	36.80	40	1,196	3.34%
2022/09/08	1	37.00	0	0.00	37.05	1	1,201	0.09%
2022/09/07	1.5	36.49	0	0.00	36.50	1.5	1,228	0.12%
2022/09/06	0	0.00	20.5	36.60	36.60	-20.5	1,232	-1.66%
2022/09/05	1	36.80	0	0.00	36.75	1	1,336	0.07%
2022/09/02	3	36.93	3	37.15	37.10	0	1,352	0.00%
2022/09/01	3	37.30	0	0.00	37.30	3	1,384	0.22%
2022/08/29	3	37.65	0	0.00	37.55	3	1,551	0.19%
2022/08/23	5	38.57	4	38.90	38.60	1	1,552	0.06%
2022/08/22	2	39.33	1	39.50	39.20	1	1,538	0.07%
2022/08/19	5	39.50	0	0.00	39.50	5	1,530	0.33%
2022/08/15	1	38.55	20	38.83	38.85	-19	1,503	-1.26%
2022/08/12	23	38.75	37	38.96	38.75	-14	1,505	-0.93%
2022/08/11	3	38.35	34	38.60	38.80	-31	1,536	-2.02%
2022/08/10	6	38.23	6	38.62	38.10	0	1,572	0.00%
2022/08/09	11	38.06	56	37.70	38.15	-45	1,562	-2.88%
2022/08/08	8	36.34	44	36.70	36.90	-36	1,537	-2.34%
2022/08/04	6	34.14	4	34.30	34.50	2	1,532	0.13%
2022/08/03	3	34.22	2	34.10	34.30	1	1,547	0.06%
2022/08/02	19	34.66	0	0.00	34.60	19	1,570	1.21%
2022/08/01	0	0.00	44	35.08	35.25	-44	1,589	-2.77%
2022/07/29	0	0.00	63	34.84	34.85	-63	1,610	-3.91%
2022/07/28	0	0.00	7	34.30	34.20	-7	1,605	-0.44%
2022/07/27	0	0.00	4	34.18	34.10	-4	1,620	-0.25%
2022/07/26	0	0.00	26	34.00	34.10	-26	1,624	-1.60%
2022/07/25	0	0.00	16	33.99	33.95	-16	1,628	-0.98%
2022/07/22	3	34.15	0	0.00	34.10	3	1,628	0.18%
2022/07/21	0	0.00	3	34.25	34.25	-3	1,636	-0.18%
2022/07/18	101	38.19	2	38.60	38.80	99	1,604	6.17%	大買/
2022/07/15	7	37.72	6	38.03	37.55	1	1,618	0.06%
2022/07/14	0	0.00	5	37.58	37.70	-5	1,722	-0.29%
2022/07/13	1	36.95	27	36.96	37.15	-26	1,805	-1.44%
2022/07/12	29	35.98	0	0.00	35.85	29	1,806	1.61%
2022/07/11	0	0.00	25	36.88	36.90	-25	1,815	-1.38%
2022/07/07	7	35.35	20	34.92	35.55	-13	1,829	-0.71%
2022/07/04	0	0.00	10	34.80	34.40	-10	1,883	-0.53%
2022/06/29	5	37.55	0	0.00	37.60	5	1,923	0.26%
2022/06/27	3	37.65	3	37.67	38.00	0	1,966	0.00%
2022/06/22	10	37.40	0	0.00	37.20	10	2,102	0.48%
2022/06/17	6	38.90	25	38.89	38.90	-19	2,583	-0.74%
2022/06/16	0	0.00	1	40.45	39.05	-1	2,578	-0.04%
2022/06/15	1	40.30	10	40.35	40.00	-9	2,595	-0.35%
2022/06/14	31	40.14	5	40.40	39.95	26	2,630	0.99%
2022/06/10	1	42.15	1	42.35	42.15	0	2,541	0.00%
2022/06/09	2	41.58	18	41.49	41.85	-16	2,511	-0.64%
2022/06/08	28	41.01	19	41.52	40.30	9	2,470	0.36%
2022/06/07	2	39.50	9	40.04	40.05	-7	2,396	-0.29%
2022/06/06	0	0.00	2	39.93	39.85	-2	2,411	-0.08%
2022/06/01	0	0.00	5	39.29	39.60	-5	2,480	-0.20%
2022/05/31	9	38.75	0	0.00	38.80	9	2,516	0.36%
2022/05/30	20	39.11	0	0.00	39.00	20	2,670	0.75%
2022/05/27	4	39.35	0	0.00	39.05	4	2,860	0.14%
2022/05/26	11	39.17	0	0.00	39.10	11	2,919	0.38%
2022/05/25	5	39.00	0	0.00	39.20	5	3,015	0.17%
2022/05/24	2	39.08	2	39.15	38.85	0	3,065	0.00%
2022/05/23	5	38.50	0	0.00	38.55	5	3,093	0.16%
2022/05/20	1	38.90	0	0.00	38.95	1	3,110	0.03%
2022/05/19	85	39.30	0	0.00	39.35	85	3,121	2.72%
2022/05/18	3	40.68	55	40.74	41.00	-52	3,091	-1.68%
2022/05/17	1	39.70	38	39.59	39.70	-37	3,073	-1.20%
2022/05/16	2	39.30	2	39.53	39.30	0	3,069	0.00%
2022/05/13	0	0.00	13	39.22	39.40	-13	3,063	-0.42%
2022/05/06	1	39.15	1	39.00	39.05	0	3,024	0.00%
2022/05/05	1	39.00	1	39.20	38.80	0	2,994	0.00%
2022/05/04	10	38.75	10	38.97	38.85	0	2,987	0.00%
2022/04/29	2	38.00	0	0.00	38.10	2	2,973	0.07%
2022/04/28	0	0.00	10	37.52	37.70	-10	2,968	-0.34%
2022/04/27	12	36.72	0	0.00	37.35	12	2,962	0.41%
2022/04/26	3	37.57	1	37.75	37.55	2	2,948	0.07%
2022/04/25	2	37.48	0	0.00	37.60	2	2,945	0.07%
2022/04/22	0	0.00	2	38.38	38.20	-2	2,916	-0.07%
2022/04/21	12	38.55	9	38.73	38.20	3	2,902	0.10%
2022/04/20	39	39.59	16	40.89	38.80	23	2,864	0.80%
2022/04/19	16	39.86	30	39.43	40.20	-14	2,744	-0.51%
2022/04/18	4	38.40	0	0.00	38.20	4	2,666	0.15%
2022/04/14	3	38.78	3	38.98	38.55	0	2,645	0.00%
2022/04/11	10	38.10	0	0.00	38.10	10	2,590	0.39%
2022/04/08	21	38.60	11	38.99	38.55	10	2,573	0.39%
2022/04/06	2	38.68	2	38.60	38.70	0	2,488	0.00%
2022/04/01	2	38.15	2	38.15	38.30	0	2,470	0.00%
2022/03/31	20	37.91	0	0.00	37.80	20	2,453	0.82%
2022/03/30	0	0.00	1	38.10	38.10	-1	2,432	-0.04%
2022/03/29	15	38.31	0	0.00	38.05	15	2,409	0.62%
2022/03/28	5	37.55	8	38.01	38.65	-3	2,366	-0.13%
2022/03/25	10	38.36	3	38.15	37.85	7	2,315	0.30%
2022/03/24	125	38.69	97	38.50	38.85	28	2,242	1.25%	大買/
2022/03/23	31	37.76	18	37.74	38.90	13	1,983	0.66%
2022/03/22	0	0.00	4	34.95	35.40	-4	1,729	-0.23%
2022/03/21	3	34.40	0.1	35.40	34.45	2.9	1,704	0.17%
2022/03/18	23.1	34.64	0	0.00	34.35	23.1	1,694	1.36%
2022/03/17	20	35.29	15	35.14	35.45	5	1,649	0.30%
2022/03/16	1	34.00	0	0.00	34.15	1	1,614	0.06%
2022/03/15	5	34.40	0	0.00	34.40	5	1,594	0.31%
2022/03/11	10	34.11	6	34.18	34.20	4	1,554	0.26%
2022/03/10	3	34.52	3	34.70	34.65	0	1,536	0.00%
2022/03/09	9	33.88	0	0.00	33.85	9	1,498	0.60%
2022/03/08	9	34.27	4	34.81	34.10	5	1,464	0.34%
2022/03/07	7	34.61	7	34.93	34.95	0	1,422	0.00%
2022/03/04	23	35.40	5	35.58	35.30	18	1,372	1.31%
2022/03/03	45	36.65	4	37.94	36.10	41	1,319	3.11%
2022/03/02	12	36.67	41	36.69	37.80	-29	1,163	-2.49%
2022/03/01	7	34.39	14	34.55	34.80	-7	968	-0.72%
2022/02/25	3	33.18	52	33.67	33.95	-49	904	-5.42%
2022/02/24	15	32.46	0	0.00	32.25	15	807	1.86%
2022/02/23	10	32.55	12	32.65	32.85	-2	747	-0.27%
2022/02/22	11	32.13	0	0.00	32.35	11	705	1.56%
2022/02/21	0	0.00	0.4	32.05	32.25	-0.4	666	-0.07%
2022/02/18	0	0.00	11.2	31.54	31.75	-11.2	626	-1.78%
2022/02/17	14	31.38	7	31.46	31.10	7	604	1.16%
2022/02/16	1	30.65	5	30.79	30.85	-4	559	-0.71%
2022/02/15	6	30.56	5	30.71	30.55	1	552	0.18%
2022/02/14	10	30.39	1	30.75	30.35	9	542	1.66%
2022/02/11	0	0.00	6	30.64	30.50	-6	523	-1.15%
2022/02/10	6	29.93	6	30.16	30.10	0	498	0.00%
2022/01/26	11	28.35	0	0.00	28.40	11	512	2.15%
2022/01/25	1	28.35	0	0.00	28.35	1	529	0.19%
2022/01/21	7	28.74	0.1	28.90	28.70	6.9	552	1.25%
2022/01/20	1	29.10	0	0.00	29.05	1	559	0.18%
2022/01/19	3	29.00	0	0.00	29.05	3	563	0.53%
2022/01/18	0	0.00	0.5	29.10	28.95	-0.5	573	-0.08%
2022/01/14	2	28.53	0	0.00	28.60	2	569	0.35%
2022/01/13	0	0.00	3	28.55	28.65	-3	580	-0.52%
2022/01/12	3	28.55	0	0.00	28.60	3	582	0.52%
2022/01/11	22	28.70	2	28.65	28.65	20	582	3.43%
2022/01/10	5	28.95	0	0.00	28.95	5	574	0.87%
2022/01/06	10	29.08	0	0.00	29.00	10	575	1.74%
2022/01/05	4	29.15	0	0.00	29.20	4	580	0.69%
2022/01/04	4	29.26	5	29.40	29.35	-1	580	-0.17%
2022/01/03	17	29.35	0	0.00	29.25	17	583	2.91%
2021/12/28	9	29.45	0	0.00	29.40	9	603	1.49%
2021/12/07	0	0.00	5	29.06	29.05	-5	734	-0.68%
2021/12/06	1	28.85	0	0.00	28.90	1	751	0.13%
2021/12/02	4	28.93	0	0.00	28.90	4	783	0.51%
2021/11/30	0	0.00	2	29.10	29.10	-2	836	-0.24%
2021/11/29	2	28.83	0	0.00	28.80	2	888	0.23%
2021/11/26	6	29.20	0	0.00	29.05	6	907	0.66%
2021/11/24	0	0.00	1	29.35	29.35	-1	942	-0.11%
2021/11/22	0	0.00	2	29.30	29.30	-2	955	-0.21%
2021/11/19	0	0.00	3	29.25	29.25	-3	962	-0.31%
2021/11/12	1	29.60	0	0.00	29.50	1	981	0.10%
2021/11/11	0	0.00	2	29.90	29.70	-2	989	-0.20%
2021/11/01	5	30.45	0	0.00	30.30	5	1,031	0.48%
2021/10/27	0.4	29.65	0	0.00	29.70	0.4	1,013	0.04%
2021/10/26	7	29.45	0	0.00	29.45	7	1,025	0.68%
2021/10/25	1	29.10	0	0.00	29.05	1	1,103	0.09%
2021/10/08	2	29.08	0	0.00	28.95	2	1,521	0.13%
2021/10/01	0	0.00	1	28.40	28.50	-1	1,576	-0.06%
2021/09/17	0	0.00	1	29.80	29.85	-1	1,604	-0.06%
2021/09/01	2	31.50	0	0.00	31.50	2	1,427	0.14%
2021/08/30	21	31.14	0	0.00	31.30	21	1,390	1.51%
2021/08/26	3	30.75	0	0.00	30.90	3	1,367	0.22%
2021/08/20	10	29.30	0	0.00	29.25	10	1,387	0.72%
2021/08/16	0	0.00	1	29.60	29.80	-1	1,354	-0.07%
2021/08/12	12	30.82	2	30.73	30.70	10	1,339	0.75%
2021/08/11	0	0.00	4	29.70	29.95	-4	1,323	-0.30%
2021/08/09	0	0.00	1	31.00	31.00	-1	1,353	-0.07%
2021/07/29	10	30.90	0	0.00	30.95	10	1,527	0.65%
2021/07/28	7	31.35	10	31.48	31.90	-3	1,445	-0.21%
2021/07/27	0	0.00	11	31.05	30.90	-11	1,333	-0.82%
2021/07/26	0	0.00	8	31.20	31.20	-8	1,356	-0.59%
2021/07/21	18	30.35	0	0.00	30.20	18	1,418	1.27%
2021/07/20	10	31.00	0	0.00	30.90	10	1,421	0.70%
2021/07/19	0	0.00	1	31.60	31.95	-1	1,401	-0.07%
2021/07/15	15	31.05	15	30.75	30.55	0	1,348	0.00%
2021/07/08	5	29.40	0	0.00	29.30	5	1,342	0.37%
2021/07/07	1	29.75	1	29.65	29.70	0	1,351	0.00%
2021/07/02	1	29.25	0	0.00	29.25	1	1,426	0.07%
2021/06/24	1	28.55	0	0.00	28.60	1	1,670	0.06%
2021/06/22	0	0.00	2	28.45	28.30	-2	1,704	-0.12%
2021/05/25	0	0.00	5	28.30	28.25	-5	2,507	-0.20%
2021/05/24	5	28.05	0	0.00	28.00	5	2,709	0.18%
2021/05/20	5	27.85	5	27.75	27.75	0	2,764	0.00%
2021/05/19	5	27.25	5	27.75	27.90	0	2,774	0.00%
2021/05/18	5	26.70	5	27.30	27.40	0	2,781	0.00%
2021/05/17	0	0.00	1	26.10	26.00	-1	2,777	-0.04%
2021/05/13	1	27.35	1	27.45	27.35	0	2,727	0.00%
2021/05/12	0	0.00	16	27.05	27.25	-16	2,730	-0.59%
2021/05/11	0	0.00	0	29.55	28.85	0	2,658	0.00%
2021/05/10	1	29.45	12	29.40	29.50	-11	2,621	-0.42%
2021/05/07	4	29.23	14	29.04	29.05	-10	2,580	-0.39%
2021/05/06	1	27.95	0	0.00	27.80	1	2,543	0.04%
2021/05/05	0	0.00	7	27.84	27.95	-7	2,536	-0.28%
2021/04/28	4	29.15	0	0.00	29.50	4	2,421	0.17%
2021/04/20	1	29.10	0	0.00	29.10	1	2,320	0.04%
2021/04/19	1	29.10	2	29.03	29.00	-1	2,332	-0.04%
2021/04/16	2	28.88	0	0.00	28.95	2	2,312	0.09%
2021/04/14	0	0.00	1	28.40	28.30	-1	2,292	-0.04%
2021/04/13	0	0.00	3	28.70	28.50	-3	2,262	-0.13%
2021/04/09	5	29.05	5	28.88	29.05	0	2,222	0.00%
2021/04/08	2	29.40	2	29.33	29.50	0	2,186	0.00%
2021/04/07	12	29.49	11	29.50	29.70	1	2,151	0.05%
2021/04/06	0	0.00	1.4	28.00	28.20	-1.4	2,015	-0.07%
2021/03/30	0	0.00	0.1	27.50	27.50	-0.1	2,121	-0.01%
2021/03/29	0	0.00	3	27.10	27.15	-3	2,104	-0.14%
2021/03/24	0	0.00	1	27.05	27.00	-1	2,087	-0.05%
2021/03/22	0	0.00	1	26.80	26.80	-1	2,047	-0.05%
2021/03/18	3	26.62	0	0.00	26.60	3	2,034	0.15%
2021/03/17	0	0.00	12	26.67	27.25	-12	1,896	-0.63%
2021/03/15	0	0.00	1	26.95	26.95	-1	1,824	-0.05%
2021/03/12	1	26.55	6	26.16	26.55	-5	1,774	-0.28%
2021/03/11	6	25.41	0	0.00	25.40	6	1,684	0.36%
2021/03/10	1	24.90	5	24.95	25.05	-4	1,632	-0.25%
2021/03/09	0	0.00	10	24.73	25.15	-10	1,635	-0.61%
2021/03/08	0	0.00	5	24.75	24.70	-5	1,619	-0.31%
2021/03/04	10	25.15	0	0.00	25.45	10	1,611	0.62%
2021/03/03	1	24.85	0	0.00	24.80	1	1,687	0.06%
2021/03/02	0	0.00	6	24.60	24.60	-6	1,692	-0.35%
2021/02/26	2	24.20	2	24.25	24.30	0	1,695	0.00%
2021/02/24	23	25.23	0	0.00	24.95	23	1,700	1.35%
2021/02/23	2	23.65	0	0.00	24.60	2	1,523	0.13%
2021/02/18	0	0.00	1.1	23.43	23.35	-1.1	1,536	-0.07%
2021/01/22	10	22.15	0	0.00	22.15	10	1,756	0.57%
2021/01/13	0	0.00	1	22.75	22.75	-1	1,731	-0.06%
2021/01/04	0	0.00	4	23.15	23.20	-4	1,650	-0.24%
2020/12/30	0	0.00	4	23.35	23.35	-4	1,729	-0.23%
2020/12/29	0	0.00	6	23.83	23.65	-6	1,726	-0.35%
2020/12/28	0	0.00	5	24.19	24.20	-5	1,705	-0.29%
2020/12/24	21	23.11	2	23.05	23.05	19	1,540	1.23%
2020/12/22	1	22.65	3	22.90	22.60	-2	1,542	-0.13%
2020/12/21	1	22.85	3	22.70	22.95	-2	1,542	-0.13%
2020/12/17	5	23.23	0	0.00	23.10	5	1,520	0.33%
2020/12/16	0	0.00	1	23.40	23.30	-1	1,512	-0.07%
2020/12/15	8	23.43	0	0.00	23.20	8	1,502	0.53%
2020/12/14	2	23.65	1	23.65	23.70	1	1,482	0.07%
2020/12/11	3	23.08	0	0.00	23.10	3	1,461	0.21%
2020/12/07	0	0.00	1	23.60	23.50	-1	1,364	-0.07%
2020/12/04	0	0.00	1.3	23.58	23.55	-1.3	1,351	-0.10%
2020/12/01	0	0.00	1	23.10	23.40	-1	1,402	-0.07%
2020/11/27	3.2	23.64	3	23.60	23.45	0.2	1,353	0.01%
2020/11/25	1	22.90	1	23.00	22.75	0	1,208	0.00%
2020/11/24	2	22.55	0	0.00	22.55	2	1,179	0.17%
2020/11/19	0	0.00	1	22.30	22.35	-1	1,105	-0.09%
2020/11/18	0	0.00	4	21.78	21.80	-4	1,122	-0.36%
2020/11/17	0	0.00	1	22.05	21.65	-1	1,126	-0.09%
2020/11/16	1	22.00	0	0.00	21.95	1	1,125	0.09%
2020/11/13	1	21.65	1	21.70	21.70	0	1,097	0.00%
2020/11/12	1	21.35	1	21.25	21.25	0	1,043	0.00%
2020/11/11	1	21.05	0	0.00	21.05	1	998	0.10%
2020/11/10	1	20.45	0	0.00	20.50	1	1,007	0.10%
2020/11/09	1	20.65	0	0.00	20.60	1	1,024	0.10%
2020/10/12	1	19.80	0	0.00	19.60	1	1,059	0.09%
2020/10/07	2	19.93	0	0.00	20.35	2	1,047	0.19%
2020/09/28	1	18.90	0	0.00	19.10	1	1,034	0.10%
2020/09/16	0	0.00	1	20.15	20.15	-1	1,065	-0.09%
2020/09/07	1	20.95	0	0.00	20.75	1	1,164	0.09%
2020/09/02	1	20.40	0	0.00	20.40	1	1,093	0.09%
2020/08/25	1	20.75	0	0.00	20.65	1	1,115	0.09%
2020/08/24	2	20.85	1	20.85	20.85	1	1,101	0.09%
2020/08/14	3	20.55	0	0.00	20.55	3	983	0.30%
2020/08/07	3	18.95	0	0.00	18.95	3	944	0.32%
2020/07/22	0	0.00	1	20.75	20.75	-1	908	-0.11%
2020/06/22	1	21.45	0	0.00	21.30	1	772	0.13%
2020/06/12	1	20.00	0	0.00	20.00	1	688	0.15%
2020/04/09	1	18.25	0	0.00	18.10	1	640	0.16%
2020/03/30	1	16.75	0	0.00	16.65	1	647	0.15%
2020/03/17	2	16.80	0	0.00	16.95	2	732	0.27%
2020/03/05	0	0.00	2	19.20	19.15	-2	818	-0.24%
2020/03/04	0	0.00	1	19.10	19.05	-1	823	-0.12%
2020/02/26	0	0.00	1	19.55	19.55	-1	843	-0.12%
2020/02/24	1	19.55	0	0.00	19.55	1	947	0.11%
2020/02/05	0	0.00	2	19.80	19.70	-2	1,168	-0.17%
2020/01/30	2	19.43	1	19.60	19.35	1	1,172	0.09%
2020/01/15	2	20.85	0	0.00	20.70	2	1,181	0.17%
2020/01/03	0	0.00	6	20.66	20.65	-6	1,052	-0.57%
2020/01/02	6	20.95	0	0.00	20.85	6	1,041	0.58%
2019/12/31	1	21.15	0	0.00	21.15	1	1,033	0.10%
2019/12/26	0	0.00	2	20.80	20.70	-2	1,001	-0.20%
2019/12/19	0	0.00	10	20.80	20.80	-10	976	-1.02%
2019/12/13	0	0.00	1	20.95	20.90	-1	945	-0.11%
2019/12/12	1	21.85	1	21.30	21.30	0	924	0.00%
2019/12/09	0	0.00	2	21.00	20.90	-2	808	-0.25%
2019/12/05	0	0.00	1	20.75	20.70	-1	771	-0.13%
2019/11/22	5	21.05	0	0.00	20.80	5	644	0.78%
2019/11/21	6	21.05	1	21.00	21.40	5	623	0.80%
2019/11/20	0	0.00	13	20.63	20.95	-13	535	-2.43%
2019/11/15	0	0.00	1	20.70	20.65	-1	454	-0.22%
2019/11/13	3	20.07	0	0.00	20.05	3	386	0.78%
2019/11/11	0	0.00	10	19.90	19.85	-10	363	-2.75%
2019/11/05	1	19.10	0	0.00	19.15	1	301	0.33%
2019/11/04	2	19.15	0	0.00	19.20	2	301	0.66%
2019/11/01	1	19.15	2	19.15	19.15	-1	298	-0.34%
2019/10/30	2	19.25	0	0.00	19.25	2	296	0.67%
2019/10/29	9	19.20	0	0.00	19.15	9	305	2.95%
2019/09/16	1	18.70	0	0.00	18.70	1	294	0.34%
2019/08/27	2	17.73	0	0.00	17.65	2	256	0.78%
2019/08/14	1	17.65	0	0.00	17.55	1	241	0.41%
2019/07/12	0	0.00	1	20.00	20.15	-1	200	-0.50%
2019/07/05	2	19.45	0	0.00	19.50	2	179	1.12%
2019/06/28	1	19.20	0	0.00	19.15	1	175	0.57%
2019/06/27	1	19.15	0	0.00	19.20	1	173	0.58%
2019/06/26	0	0.00	1	19.15	19.10	-1	172	-0.58%
2019/06/17	1	18.80	0	0.00	18.75	1	170	0.59%
2019/06/10	2	18.85	0	0.00	18.90	2	182	1.09%
2019/05/10	0	0.00	1	19.00	18.95	-1	249	-0.40%
2019/05/06	2	19.60	0	0.00	19.55	2	233	0.86%
2019/04/19	1	18.70	0	0.00	18.75	1	193	0.52%
2019/02/18	0	18.30	0	0.00	18.20	0	117	0.01%
2018/09/18	0	0.00	0.7	18.50	18.40	-0.7	279	-0.23%
2018/08/21	0	0.00	10	18.98	19.00	-10	294	-3.39%
2018/08/20	0	0.00	1	18.90	18.85	-1	294	-0.34%
2018/08/17	0	0.00	2	18.90	19.00	-2	293	-0.68%
2018/08/02	1	20.85	0	0.00	20.85	1	195	0.51%
2018/08/01	12	20.99	0	0.00	20.90	12	173	6.91%
2018/05/23	1	20.10	0	0.00	20.10	1	249	0.40%
2018/04/19	1	20.70	0	0.00	20.75	1	286	0.35%
2018/04/09	1	21.20	0	0.00	21.10	1	290	0.34%
2018/03/29	1	21.55	0	0.00	21.25	1	320	0.31%
2018/03/26	20	20.30	0	0.00	20.45	20	286	6.99%
2018/03/02	0	0.00	1	20.60	20.55	-1	282	-0.35%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

日盛-園區 券商分點個股進出 日盛-園區 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析