全科 (3209)-美林券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
1,224張
產業
上市電子通路類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	79	34.00	33.95	-79	736	-10.73%
2024/04/15	3	34.62	47	34.57	34.50	-44	737	-5.97%
2024/04/12	4	34.69	24	34.71	34.80	-20	728	-2.75%
2024/04/11	2	34.75	87	34.68	34.60	-85	723	-11.75%
2024/04/10	2	35.00	112	34.93	34.90	-110	715	-15.38%	大賣/鉅額交易
2024/04/09	17	34.65	191	34.48	34.90	-174	703	-24.72%	大賣/鉅額交易
2024/04/08	0	0.00	15	36.43	36.40	-15	654	-2.29%
2024/04/03	1	36.45	12	36.47	36.45	-11	650	-1.69%
2024/04/02	0	0.00	26	36.77	36.75	-26	650	-3.99%
2024/04/01	29	36.71	35	36.69	36.65	-6	647	-0.93%
2024/03/29	0	0.00	5	36.26	36.20	-5	635	-0.79%
2024/03/28	2	36.28	8	36.20	36.25	-6	633	-0.95%
2024/03/27	25	36.01	4	36.00	36.10	21	632	3.32%
2024/03/26	2	36.48	23	36.35	35.95	-21	629	-3.33%
2024/03/25	0	0.00	3	36.55	36.50	-3	622	-0.48%
2024/03/22	12	36.55	22	36.37	36.45	-10	620	-1.61%
2024/03/21	3	36.18	8	36.07	36.30	-5	618	-0.81%
2024/03/20	0	0.00	16	36.03	35.95	-16	616	-2.59%
2024/03/19	50	36.12	17	36.04	36.15	33	609	5.41%
2024/03/18	8	35.70	18	35.71	36.00	-10	608	-1.64%
2024/03/15	0	0.00	65	35.79	35.80	-65	609	-10.67%
2024/03/14	0	0.00	36	35.99	35.95	-36	616	-5.84%
2024/03/13	10	36.43	8	36.35	36.15	2	611	0.33%
2024/03/12	5	35.75	0	0.00	35.75	5	605	0.83%
2024/03/11	9	35.72	14	35.48	35.45	-5	602	-0.83%
2024/03/08	36	35.36	34	36.03	35.50	2	595	0.34%
2024/03/07	10	36.63	13	37.00	36.35	-3	585	-0.51%
2024/03/06	10	37.01	16	37.03	37.00	-6	583	-1.03%
2024/03/05	0	0.00	27	37.36	37.20	-27	581	-4.64%
2024/03/04	5	37.01	48	37.11	37.20	-43	554	-7.75%
2024/03/01	0	0.00	8	36.44	36.35	-8	535	-1.49%
2024/02/29	8	36.15	3	36.15	36.30	5	539	0.93%
2024/02/27	0	0.00	27	36.33	36.20	-27	547	-4.94%
2024/02/26	4	36.60	26	36.65	36.60	-22	546	-4.02%
2024/02/23	20	36.76	2	36.68	36.60	18	553	3.25%
2024/02/22	35	36.74	6	36.85	36.60	29	556	5.22%
2024/02/21	27	36.94	41	36.80	36.85	-14	556	-2.51%
2024/02/20	11	37.10	10	37.44	36.95	1	562	0.18%
2024/02/19	19	37.30	63	37.36	37.35	-44	556	-7.91%
2024/02/16	270	37.53	2	37.65	37.55	268	544	49.19%	大買/鉅額交易
2024/02/15	62	36.67	14	37.20	36.30	48	492	9.74%
2024/02/05	15	35.28	6	35.26	35.25	9	461	1.95%
2024/02/02	13	35.64	21	35.53	35.45	-8	475	-1.68%
2024/02/01	24	35.57	3	35.65	35.65	21	475	4.42%
2024/01/31	10	35.30	1	35.25	35.30	9	477	1.89%
2024/01/30	0	0.00	2	35.20	35.20	-2	478	-0.42%
2024/01/29	0	0.00	5	35.22	35.20	-5	484	-1.03%
2024/01/26	0	0.00	8	35.19	35.10	-8	486	-1.64%
2024/01/25	0	0.00	8	35.33	35.30	-8	491	-1.63%
2024/01/24	1	35.40	10	35.31	35.35	-9	492	-1.83%
2024/01/23	0	0.00	7	35.10	35.10	-7	494	-1.42%
2024/01/22	2	34.80	12	35.06	35.10	-10	500	-2.00%
2024/01/19	7	34.73	0	0.00	34.70	7	499	1.40%
2024/01/18	4	34.54	4	34.80	34.55	0	504	0.00%
2024/01/17	0	0.00	14	34.70	34.50	-14	506	-2.77%
2024/01/16	6	35.00	12	35.02	34.90	-6	501	-1.20%
2024/01/15	0	0.00	11	35.12	35.15	-11	502	-2.19%
2024/01/11	6	34.81	4	34.78	34.75	2	511	0.39%
2024/01/10	4	34.90	28	34.80	34.65	-24	529	-4.54%
2024/01/09	6	35.55	55	35.09	35.05	-49	526	-9.31%
2024/01/08	2	36.55	5	36.36	36.25	-3	509	-0.59%
2024/01/05	1	36.35	2	36.30	36.30	-1	508	-0.20%
2024/01/04	0	0.00	43	36.36	36.30	-43	525	-8.19%
2024/01/03	4	36.35	25	36.35	36.50	-21	530	-3.96%
2024/01/02	11	36.41	2	36.20	36.40	9	531	1.69%
2023/12/29	0	0.00	12	36.16	36.30	-12	531	-2.26%
2023/12/28	1	36.20	4	36.35	36.20	-3	540	-0.55%
2023/12/27	11	36.27	42	36.32	36.30	-31	541	-5.72%
2023/12/26	2	35.83	2	35.90	36.00	0	542	0.00%
2023/12/25	12	35.55	1	35.65	35.55	11	543	2.02%
2023/12/22	1	35.65	1	35.80	35.60	0	547	0.00%
2023/12/21	3	35.75	12	35.69	35.75	-9	549	-1.64%
2023/12/20	4	35.80	1.2	35.96	35.75	2.8	552	0.51%
2023/12/19	21	35.70	17	35.81	35.75	4	556	0.72%
2023/12/18	16	36.40	24	36.28	36.10	-8	562	-1.42%
2023/12/15	23	36.43	2	36.40	36.45	21	578	3.63%
2023/12/14	45	36.47	12	36.42	36.40	33	596	5.54%
2023/12/13	41	36.14	11	35.60	36.20	30	609	4.92%
2023/12/12	41	35.65	3	35.85	35.60	38	656	5.79%
2023/12/11	28	35.82	31	35.96	35.80	-3	747	-0.40%
2023/12/08	35	36.70	14	36.74	36.75	21	816	2.57%
2023/12/07	6	36.97	58	36.82	36.70	-52	831	-6.26%
2023/12/06	39	37.07	1	37.15	37.15	38	872	4.36%
2023/12/05	67	36.89	9	37.08	36.90	58	900	6.44%
2023/12/04	19	37.43	61	37.31	37.25	-42	1,026	-4.09%
2023/12/01	220	37.28	14	37.16	37.35	206	1,046	19.69%	大買/鉅額交易
2023/11/30	167	37.01	17	36.96	37.15	150	1,035	14.48%	大買/鉅額交易
2023/11/29	151	36.89	2	36.85	37.00	149	1,033	14.42%	大買/鉅額交易
2023/11/28	86	36.75	0	0.00	36.85	86	1,026	8.38%
2023/11/27	19	36.75	6	36.80	36.45	13	1,023	1.27%
2023/11/24	86	36.93	0	0.00	37.00	86	1,017	8.45%
2023/11/22	145	36.72	35	36.74	36.80	110	1,007	10.92%	大買/鉅額交易
2023/11/21	45	36.60	2	36.70	36.45	43	1,001	4.30%
2023/11/20	81	36.49	16	36.54	36.60	65	999	6.50%
2023/11/17	81	36.14	15	36.17	36.20	66	996	6.62%
2023/11/16	35	35.73	2	35.90	35.85	33	988	3.34%
2023/11/15	39	35.70	38	35.75	35.75	1	984	0.10%
2023/11/14	37	35.40	4	35.31	35.45	33	986	3.34%
2023/11/13	2	35.45	7	35.44	35.30	-5	982	-0.51%
2023/11/10	26	35.36	11	35.12	35.15	15	1,002	1.50%
2023/11/09	0	0.00	21	34.65	34.45	-21	1,018	-2.06%
2023/11/08	21	35.11	34	34.91	34.80	-13	1,039	-1.25%
2023/11/07	16	34.66	3	34.55	34.70	13	1,050	1.24%
2023/11/06	38	34.47	26	34.52	34.55	12	1,066	1.12%
2023/11/03	1	34.20	25	34.22	34.25	-24	1,094	-2.19%
2023/11/02	30	34.16	23	34.09	34.10	7	1,118	0.63%
2023/11/01	5	33.57	7	33.69	33.70	-2	1,134	-0.18%
2023/10/31	2	34.05	25	33.90	33.60	-23	1,195	-1.92%
2023/10/30	41	34.00	8	33.87	33.90	33	1,248	2.64%
2023/10/26	4	33.55	14	33.58	33.35	-10	1,333	-0.75%
2023/10/25	14	33.94	26	33.84	33.85	-12	1,365	-0.88%
2023/10/24	8	33.56	17	33.44	33.55	-9	1,387	-0.65%
2023/10/23	0	0.00	55	33.43	33.35	-55	1,409	-3.90%
2023/10/20	23	33.67	2	33.75	33.75	21	1,431	1.46%
2023/10/19	4	34.00	18	34.30	34.00	-14	1,439	-0.97%
2023/10/18	7	33.44	24	33.64	35.50	-17	1,441	-1.18%
2023/10/17	17	33.90	2	33.90	33.70	15	1,433	1.05%
2023/10/16	19	34.02	5	34.02	33.95	14	1,457	0.96%
2023/10/13	24	34.27	0	0.00	34.10	24	1,468	1.63%
2023/10/12	40	33.88	6	33.60	34.05	34	1,482	2.29%
2023/10/11	34	34.63	18	34.29	34.30	16	1,479	1.08%
2023/10/06	18	34.53	18	34.41	34.60	0	1,489	0.00%
2023/10/05	2	34.30	1	34.25	34.25	1	1,501	0.07%
2023/10/04	11	34.05	22	34.15	34.00	-11	1,513	-0.73%
2023/10/03	0	0.00	21	34.73	34.55	-21	1,572	-1.34%
2023/10/02	37	34.82	8	34.76	34.80	29	1,578	1.84%
2023/09/28	14	34.93	32	34.81	34.75	-18	1,580	-1.14%
2023/09/27	5	34.65	43	34.71	34.70	-38	1,582	-2.40%
2023/09/26	64	34.98	20	34.98	34.90	44	1,589	2.77%
2023/09/25	22	34.96	9	34.98	35.00	13	1,595	0.81%
2023/09/22	4	34.94	19	34.88	34.95	-15	1,597	-0.94%
2023/09/21	10	34.91	28	34.92	34.90	-18	1,597	-1.13%
2023/09/20	51	35.29	158	35.33	35.05	-107	1,595	-6.71%	大賣/鉅額交易
2023/09/19	10	36.21	27	35.99	35.70	-17	1,585	-1.07%
2023/09/18	73	36.89	16	36.89	36.65	57	1,570	3.63%
2023/09/15	2	37.05	65	37.29	36.90	-63	1,561	-4.04%
2023/09/14	106	37.46	136	37.64	37.75	-30	1,512	-1.98%	大買/大賣/
2023/09/13	129	36.35	52	36.39	37.00	77	1,427	5.39%	大買/
2023/09/12	15	34.75	96	35.00	34.80	-81	1,354	-5.98%
2023/09/11	5	35.60	106	35.85	35.05	-101	1,348	-7.49%	大賣/鉅額交易
2023/09/08	7	36.63	76	36.33	37.00	-69	1,321	-5.22%
2023/09/07	0	0.00	185	37.14	36.65	-185	1,301	-14.22%	大賣/鉅額交易
2023/09/06	76	35.09	14	35.66	35.95	62	1,209	5.13%
2023/09/05	16	34.75	32	34.78	34.85	-16	1,188	-1.35%
2023/09/04	121	34.52	27	34.56	34.65	94	1,192	7.88%	大買/
2023/09/01	25	34.61	69	34.67	34.60	-44	1,194	-3.68%
2023/08/31	23	34.43	15	34.66	34.70	8	1,198	0.67%
2023/08/30	0	0.00	55	33.89	33.85	-55	1,206	-4.56%
2023/08/29	1	33.60	16	33.61	33.80	-15	1,213	-1.24%
2023/08/28	0	0.00	32	33.42	33.40	-32	1,218	-2.63%
2023/08/25	0	0.00	44	34.05	34.00	-44	1,217	-3.61%
2023/08/24	33	33.83	49	33.95	34.00	-16	1,218	-1.31%
2023/08/23	6	33.70	0	0.00	33.70	6	1,220	0.49%
2023/08/22	0	0.00	3	33.35	33.20	-3	1,230	-0.24%
2023/08/21	4	33.36	0	0.00	33.40	4	1,235	0.32%
2023/08/18	2	33.75	5	33.85	33.25	-3	1,240	-0.24%
2023/08/17	49	33.00	2	32.93	33.05	47	1,237	3.80%
2023/08/16	12	32.90	22	32.95	33.15	-10	1,236	-0.81%
2023/08/15	2	33.60	23	33.22	33.10	-21	1,223	-1.72%
2023/08/14	11	33.66	17	33.89	33.85	-6	1,203	-0.50%
2023/08/11	0	0.00	66	34.51	34.85	-66	1,189	-5.55%
2023/08/10	0	0.00	135	34.78	34.65	-135	1,189	-11.35%	大賣/鉅額交易
2023/08/09	0	0.00	139	35.43	35.40	-139	1,187	-11.71%	大賣/鉅額交易
2023/08/08	33	35.15	5	34.40	34.40	28	1,167	2.40%
2023/08/07	1	34.70	0	0.00	34.80	1	1,180	0.08%
2023/08/04	82	35.79	7	35.29	35.15	75	1,271	5.90%
2023/08/02	16	39.60	16	39.36	39.35	0	1,222	0.00%
2023/08/01	5	40.00	85	39.50	39.50	-80	1,177	-6.79%
2023/07/31	51	39.85	37	39.90	39.90	14	1,143	1.22%
2023/07/28	64	39.50	29	39.51	39.60	35	1,121	3.12%
2023/07/27	13	39.45	10	39.47	39.45	3	1,093	0.27%
2023/07/26	7	39.61	7	39.49	39.50	0	1,090	0.00%
2023/07/25	16	39.43	39	39.43	39.45	-23	1,080	-2.13%
2023/07/24	0	0.00	31	39.42	39.45	-31	1,062	-2.92%
2023/07/21	4	39.50	25	39.51	39.55	-21	1,064	-1.97%
2023/07/20	2	39.55	7	39.45	39.55	-5	1,076	-0.46%
2023/07/19	0	0.00	9	39.74	39.25	-9	1,074	-0.84%
2023/07/18	3	40.00	2	40.18	39.95	1	1,071	0.09%
2023/07/17	48	40.00	3	40.03	40.20	45	1,085	4.15%
2023/07/14	0	0.00	42	39.84	39.85	-42	1,086	-3.87%
2023/07/13	171	39.65	72	39.77	39.80	99	1,097	9.02%	大買/
2023/07/12	0	0.00	10	39.02	39.30	-10	1,107	-0.90%
2023/07/11	4	38.70	109	39.03	39.10	-105	1,139	-9.22%	大賣/鉅額交易
2023/07/10	10	38.50	42	38.46	38.95	-32	1,181	-2.71%
2023/07/07	52	40.97	52	40.93	40.90	0	1,234	0.00%
2023/07/06	23	41.28	41	41.22	41.20	-18	1,238	-1.45%
2023/07/05	28	41.35	0	0.00	41.35	28	1,241	2.26%
2023/07/04	3	41.32	6	41.23	41.20	-3	1,250	-0.24%
2023/07/03	40	41.25	0	0.00	41.25	40	1,254	3.19%
2023/06/30	2	40.95	0	0.00	41.05	2	1,271	0.16%
2023/06/29	16	40.99	15	40.75	40.90	1	1,278	0.08%
2023/06/28	4	40.85	0	0.00	40.85	4	1,281	0.31%
2023/06/27	35	40.99	30	40.85	40.85	5	1,289	0.39%
2023/06/26	11	40.93	8	40.90	41.00	3	1,295	0.23%
2023/06/21	10	41.14	0	0.00	41.20	10	1,311	0.76%
2023/06/20	3	41.15	7	41.20	41.15	-4	1,324	-0.30%
2023/06/19	4	41.44	47	41.45	41.40	-43	1,343	-3.20%
2023/06/16	14	41.76	5	41.75	41.70	9	1,366	0.66%
2023/06/15	4	41.80	4	42.04	41.75	0	1,395	0.00%
2023/06/14	20	41.58	23	41.94	42.05	-3	1,429	-0.21%
2023/06/13	50	41.05	28	41.18	41.25	22	1,465	1.50%
2023/06/12	7	41.18	60	41.11	41.10	-53	1,637	-3.24%
2023/06/09	12	42.35	33	42.26	42.35	-21	1,650	-1.27%
2023/06/08	11	42.25	1	42.25	42.25	10	1,725	0.58%
2023/06/07	24	42.32	0	0.00	42.35	24	1,884	1.27%
2023/06/06	4	42.40	9	42.33	42.20	-5	2,061	-0.24%
2023/06/05	32	42.15	0	0.00	42.20	32	2,083	1.54%
2023/06/02	1	41.85	0	0.00	41.90	1	2,097	0.05%
2023/06/01	13	41.83	11	41.80	41.85	2	2,116	0.09%
2023/05/31	14	41.80	6	41.82	41.85	8	2,146	0.37%
2023/05/30	40	41.75	0	0.00	41.70	40	2,164	1.85%
2023/05/29	46	41.80	0	0.00	41.75	46	2,197	2.09%
2023/05/26	0	0.00	15	41.68	41.55	-15	2,233	-0.67%
2023/05/25	22	41.78	13	41.83	41.85	9	2,256	0.40%
2023/05/24	64	41.67	15	41.62	41.80	49	2,285	2.14%
2023/05/23	78	41.57	6	41.47	41.55	72	2,321	3.10%
2023/05/22	34	41.68	11	41.65	41.55	23	2,357	0.98%
2023/05/19	54	41.64	70	41.52	41.45	-16	2,413	-0.66%
2023/05/18	30	41.38	1	41.55	41.40	29	2,451	1.18%
2023/05/17	4	41.19	21	41.15	41.15	-17	2,484	-0.68%
2023/05/16	42	41.19	3	41.20	41.15	39	2,513	1.55%
2023/05/15	32	41.20	11	41.00	41.10	21	2,535	0.83%
2023/05/12	0	0.00	17	40.65	41.05	-17	2,563	-0.66%
2023/05/11	9	40.82	70	40.65	40.45	-61	2,632	-2.32%
2023/05/10	16	40.13	135	39.87	40.50	-119	2,600	-4.58%	大賣/鉅額交易
2023/05/09	0	0.00	67	42.54	42.50	-67	2,499	-2.68%
2023/05/08	13	42.68	16	42.68	42.70	-3	2,496	-0.12%
2023/05/05	109	42.65	25	42.65	42.60	84	2,493	3.37%	大買/
2023/05/04	14	42.60	6	42.35	42.60	8	2,496	0.32%
2023/05/03	20	42.09	2	42.00	42.05	18	2,500	0.72%
2023/05/02	146	42.00	3	42.00	42.20	143	2,501	5.72%	大買/鉅額交易
2023/04/28	11	41.47	0	0.00	41.60	11	2,496	0.44%
2023/04/27	15	41.02	11	41.12	41.10	4	2,501	0.16%
2023/04/26	49	40.85	1	40.75	41.05	48	2,499	1.92%
2023/04/25	13	41.32	65	41.45	40.95	-52	2,493	-2.09%
2023/04/24	9	41.53	4	41.25	41.70	5	2,478	0.20%
2023/04/21	23	41.70	78	41.95	41.50	-55	2,474	-2.22%
2023/04/20	45	42.22	19	42.38	42.05	26	2,461	1.06%
2023/04/19	26	42.78	3	42.87	42.65	23	2,456	0.94%
2023/04/18	16	42.99	24	42.90	42.70	-8	2,442	-0.33%
2023/04/17	3	43.30	6	43.13	42.95	-3	2,424	-0.12%
2023/04/14	0	0.00	119	43.26	43.15	-119	2,411	-4.93%	大賣/鉅額交易
2023/04/13	118	43.21	20	43.25	43.20	98	2,368	4.14%	大買/
2023/04/12	36	43.03	394	42.71	42.70	-358	2,314	-15.47%	大賣/鉅額交易
2023/04/11	0	0.00	27	40.80	40.85	-27	2,195	-1.23%
2023/04/10	8	40.93	5	41.03	40.95	3	2,185	0.14%
2023/04/07	18	41.20	57	41.13	41.05	-39	2,179	-1.79%
2023/04/06	13	41.16	63	41.13	41.15	-50	2,167	-2.31%
2023/03/31	11	40.75	9	40.82	41.10	2	2,152	0.09%
2023/03/30	93	40.50	2	40.35	40.45	91	2,129	4.27%
2023/03/29	6	40.12	19	40.10	40.15	-13	2,117	-0.61%
2023/03/28	2	40.15	15	40.30	40.00	-13	2,119	-0.61%
2023/03/27	8	40.41	1	40.25	40.40	7	2,105	0.33%
2023/03/24	3	40.38	51	40.27	40.25	-48	2,093	-2.29%
2023/03/23	2	40.55	32	40.59	40.55	-30	2,074	-1.45%
2023/03/22	0	0.00	40	40.81	40.75	-40	2,059	-1.94%
2023/03/21	107	40.85	66	40.80	40.75	41	2,038	2.01%	大買/
2023/03/20	86	40.18	23	40.27	40.30	63	2,006	3.14%
2023/03/17	12	39.28	11	39.35	39.70	1	1,974	0.05%
2023/03/16	33	38.71	26	39.03	38.80	7	1,945	0.36%
2023/03/15	0	0.00	49	39.30	38.95	-49	1,895	-2.59%
2023/03/14	7	39.74	71	39.74	40.35	-64	1,725	-3.71%
2023/03/13	92	39.88	102	39.69	39.85	-10	1,678	-0.60%	大賣/
2023/03/10	117	40.29	209	40.33	40.50	-92	1,599	-5.75%	大買/大賣/
2023/03/09	140	43.00	261	42.22	42.05	-121	1,444	-8.38%	大買/大賣/鉅額交易
2023/03/08	29	46.31	26	45.83	46.70	3	1,265	0.24%
2023/03/07	23	45.55	19	45.56	45.80	4	1,235	0.32%
2023/03/06	64	45.16	0	0.00	45.20	64	1,208	5.29%
2023/03/03	20	45.06	84	44.80	44.65	-64	1,183	-5.41%
2023/03/02	33	44.73	5	44.63	44.75	28	1,150	2.43%
2023/03/01	93	44.55	90	44.36	44.50	3	1,127	0.27%
2023/02/24	176	43.41	62	43.21	43.70	114	1,090	10.45%	大買/鉅額交易
2023/02/23	75	43.51	92.3	43.40	43.15	-17.3	1,047	-1.65%
2023/02/22	322	42.89	6	42.84	43.15	316	1,017	31.05%	大買/鉅額交易
2023/02/21	171	42.45	3	42.70	42.70	168	981	17.11%	大買/鉅額交易
2023/02/20	3	41.30	18	41.82	41.80	-15	946	-1.59%
2023/02/17	102	41.86	122	41.79	41.80	-20	908	-2.20%	大買/大賣/
2023/02/16	104	42.34	11	42.60	42.80	93	857	10.84%	大買/
2023/02/15	128	41.84	46	41.71	41.85	82	832	9.85%	大買/
2023/02/14	26	41.60	184	41.57	41.30	-158	796	-19.83%	大賣/鉅額交易
2023/02/13	79	40.94	78	40.96	41.05	1	781	0.13%
2023/02/10	26	40.85	84	40.92	40.55	-58	767	-7.56%
2023/02/09	143	40.53	44	40.41	40.95	99	730	13.55%	大買/
2023/02/08	11	39.24	14	39.30	39.30	-3	653	-0.46%
2023/02/07	12	39.00	2	39.00	39.10	10	650	1.54%
2023/02/06	23	39.08	7	39.11	39.05	16	650	2.46%
2023/02/03	10	39.21	3	39.22	39.15	7	649	1.08%
2023/02/02	9	39.39	14	39.17	39.30	-5	643	-0.78%
2023/02/01	134	38.96	45	38.83	39.00	89	630	14.12%	大買/
2023/01/31	80	38.46	45	38.41	38.40	35	612	5.72%
2023/01/30	96	38.43	71	38.38	38.40	25	614	4.07%
2023/01/17	95	37.72	2	37.50	38.00	93	605	15.36%
2023/01/16	19	37.46	2	37.45	37.50	17	591	2.87%
2023/01/13	12	37.66	11	37.78	37.30	1	589	0.17%
2023/01/12	11	37.75	22	37.89	37.75	-11	606	-1.81%
2023/01/11	31	37.70	17	37.75	37.75	14	604	2.32%
2023/01/10	9	37.65	3	37.65	37.55	6	605	0.99%
2023/01/09	91	37.50	4	37.45	37.50	87	607	14.33%
2023/01/06	2	36.65	15	36.55	36.75	-13	591	-2.20%
2023/01/05	10	36.49	44	36.65	36.45	-34	614	-5.53%
2023/01/04	144	36.33	16	36.45	36.50	128	613	20.86%	大買/鉅額交易
2023/01/03	19	35.91	0	0.00	36.05	19	615	3.09%
2022/12/30	10	35.85	1	35.80	35.70	9	614	1.46%
2022/12/29	1	35.35	14	35.37	35.35	-13	613	-2.12%
2022/12/28	0	0.00	15	35.91	35.70	-15	616	-2.43%
2022/12/27	17	36.11	0.7	35.80	36.10	16.3	617	2.65%
2022/12/26	10	35.76	1	35.65	35.90	9	615	1.46%
2022/12/23	3	35.48	1	35.50	35.50	2	621	0.32%
2022/12/22	5	35.72	0	0.00	35.65	5	625	0.80%
2022/12/21	1	35.25	30	35.33	35.25	-29	640	-4.53%
2022/12/20	24	35.21	40	35.51	35.15	-16	647	-2.47%
2022/12/19	0	0.00	37	35.78	35.65	-37	666	-5.55%
2022/12/16	6	35.85	38	35.83	35.85	-32	671	-4.76%
2022/12/15	0	0.00	31	36.04	36.05	-31	675	-4.59%
2022/12/14	8	35.99	36	35.97	36.00	-28	680	-4.11%
2022/12/13	1	35.90	35	35.72	35.85	-34	678	-5.01%
2022/12/12	8	35.53	62	35.54	35.65	-54	683	-7.90%
2022/12/09	8	35.86	46	35.99	35.85	-38	686	-5.53%
2022/12/08	17	36.13	61	35.90	35.90	-44	688	-6.39%
2022/12/07	0	0.00	61	35.44	35.15	-61	675	-9.03%
2022/12/06	7	35.91	38	35.88	35.65	-31	674	-4.60%
2022/12/05	4	35.69	15	35.71	35.80	-11	674	-1.63%
2022/12/02	11.1	35.42	0	0.00	35.40	11.1	673	1.64%
2022/12/01	9	35.29	58	35.34	35.30	-49	681	-7.19%
2022/11/30	8	35.03	71	34.93	35.10	-63	678	-9.29%
2022/11/29	1	34.75	56	34.67	34.80	-55	686	-8.01%
2022/11/28	0	0.00	33	34.55	34.70	-33	696	-4.74%
2022/11/25	1	34.65	2	34.60	34.60	-1	711	-0.14%
2022/11/24	9	34.56	2	34.63	34.70	7	717	0.98%
2022/11/23	0	0.00	0	34.45	34.40	0	723	0.00%
2022/11/22	8	34.34	19	34.37	34.25	-11	737	-1.49%
2022/11/21	1	34.50	6	34.60	34.35	-5	746	-0.67%
2022/11/18	4	34.46	23.1	34.78	34.25	-19.1	764	-2.50%
2022/11/17	3	34.60	0	0.00	34.50	3	769	0.39%
2022/11/16	0	0.00	36	34.47	34.30	-36	790	-4.55%
2022/11/15	3	34.50	52	34.61	34.70	-49	797	-6.14%
2022/11/14	0	0.00	22	34.87	34.80	-22	809	-2.72%
2022/11/11	31	34.86	41	34.91	34.70	-10	839	-1.19%
2022/11/10	37	33.65	7	33.52	34.05	30	828	3.62%
2022/11/09	7	33.83	70	33.73	33.65	-63	835	-7.54%
2022/11/08	14	33.55	28	33.73	33.70	-14	842	-1.66%
2022/11/07	5	31.91	19	32.01	32.05	-14	853	-1.64%
2022/11/04	5	31.56	5	31.19	31.75	0	878	0.00%
2022/11/03	10	31.13	13	30.98	31.20	-3	908	-0.33%
2022/11/02	4	31.21	2	31.30	31.30	2	953	0.21%
2022/11/01	24	30.85	0	0.00	30.85	24	999	2.40%
2022/10/31	0	0.00	1	30.55	30.45	-1	1,002	-0.10%
2022/10/28	17	30.30	19	30.23	30.25	-2	1,007	-0.20%
2022/10/27	67	30.36	0	0.00	30.50	67	1,013	6.61%
2022/10/26	11	30.26	13	30.16	30.00	-2	1,021	-0.20%
2022/10/25	5	30.65	5	30.60	30.35	0	1,020	0.00%
2022/10/24	13	31.02	1	31.00	31.00	12	1,027	1.17%
2022/10/21	7	30.90	0	0.00	30.75	7	1,027	0.68%
2022/10/20	722	31.11	23	30.86	31.25	699	1,025	68.14%	大買/鉅額交易
2022/10/19	15	31.62	0	0.00	31.35	15	1,005	1.49%
2022/10/18	51	31.68	22	31.63	31.70	29	1,008	2.87%
2022/10/17	38	30.88	25	30.85	31.40	13	1,014	1.28%
2022/10/14	14	31.91	0	0.00	31.85	14	1,031	1.36%
2022/10/13	1	31.35	122	32.00	31.45	-121	1,070	-11.30%	大賣/鉅額交易
2022/10/12	15	32.53	1	32.60	32.60	14	1,062	1.32%
2022/10/11	18	32.83	30	33.48	32.80	-12	1,083	-1.11%
2022/10/07	11	33.96	2	33.85	34.05	9	1,087	0.83%
2022/10/06	1	34.15	2	34.13	34.15	-1	1,095	-0.09%
2022/10/05	2	34.40	38	34.53	34.35	-36	1,106	-3.25%
2022/10/04	19	34.05	46	34.02	34.20	-27	1,108	-2.43%
2022/10/03	24	33.54	57	33.61	33.70	-33	1,116	-2.95%
2022/09/30	29	32.67	24	32.95	33.55	5	1,129	0.44%
2022/09/29	15	33.50	2.4	33.52	33.50	12.6	1,142	1.10%
2022/09/28	0	0.00	39	33.59	33.10	-39	1,147	-3.40%
2022/09/27	35	33.82	23	33.83	34.30	12	1,140	1.05%
2022/09/26	14	33.89	73	34.03	33.75	-59	1,140	-5.17%
2022/09/23	0	0.00	8	35.33	35.05	-8	1,138	-0.70%
2022/09/22	3	34.70	9	34.97	35.35	-6	1,144	-0.52%
2022/09/21	4	35.30	43	35.24	35.20	-39	1,142	-3.41%
2022/09/20	0	0.00	12	35.68	35.65	-12	1,134	-1.06%
2022/09/19	6	35.95	11	35.93	35.80	-5	1,139	-0.44%
2022/09/16	0	0.00	47	36.30	36.20	-47	1,141	-4.12%
2022/09/15	0	0.00	9.6	36.86	36.55	-9.6	1,151	-0.83%
2022/09/14	3	36.22	28	36.34	36.55	-25	1,166	-2.14%
2022/09/13	26	36.75	19	36.75	36.65	7	1,173	0.60%
2022/09/12	9	37.10	9	37.03	36.80	0	1,196	0.00%
2022/09/08	1.3	36.84	49	36.83	37.05	-47.7	1,201	-3.97%
2022/09/07	29	36.21	4	36.43	36.50	25	1,228	2.04%
2022/09/06	19	36.88	121	36.62	36.60	-102	1,232	-8.28%	大賣/鉅額交易
2022/09/05	30	36.79	15	36.80	36.75	15	1,336	1.12%
2022/09/02	6	37.18	7	37.21	37.10	-1	1,352	-0.07%
2022/09/01	10	37.33	124	37.30	37.30	-114	1,384	-8.24%	大賣/鉅額交易
2022/08/31	0	0.00	6	37.99	37.85	-6	1,427	-0.42%
2022/08/30	68	37.76	11	37.69	37.85	57	1,534	3.72%
2022/08/29	28	37.32	46	37.51	37.55	-18	1,551	-1.16%
2022/08/26	43	38.38	2	38.28	38.10	41	1,555	2.64%
2022/08/25	35	38.29	34	38.15	37.95	1	1,551	0.06%
2022/08/24	39	38.52	27	38.46	38.35	12	1,556	0.77%
2022/08/23	42	38.58	13	38.68	38.60	29	1,552	1.87%
2022/08/22	11	39.41	21	39.32	39.20	-10	1,538	-0.65%
2022/08/19	40	39.43	18	39.37	39.50	22	1,530	1.44%
2022/08/18	177	39.15	8	38.95	39.15	169	1,519	11.12%	大買/鉅額交易
2022/08/17	16	39.00	55	38.93	38.80	-39	1,487	-2.62%
2022/08/16	0	0.00	10	38.83	38.95	-10	1,494	-0.67%
2022/08/15	37	38.99	35	38.82	38.85	2	1,503	0.13%
2022/08/12	16	38.72	25	39.14	38.75	-9	1,505	-0.60%
2022/08/11	93	38.60	20	38.68	38.80	73	1,536	4.75%
2022/08/10	21	38.39	106	38.64	38.10	-85	1,572	-5.40%	大賣/
2022/08/09	18	37.78	52	37.60	38.15	-34	1,562	-2.18%
2022/08/08	461	36.77	78	36.82	36.90	383	1,537	24.91%	大買/鉅額交易
2022/08/05	14	34.74	8	34.86	35.00	6	1,518	0.40%
2022/08/04	11	34.20	6	34.10	34.50	5	1,532	0.33%
2022/08/03	6	34.79	24	34.59	34.30	-18	1,547	-1.16%
2022/08/02	11	34.80	39	34.84	34.60	-28	1,570	-1.78%
2022/08/01	14	35.18	11	35.01	35.25	3	1,589	0.19%
2022/07/29	26	34.53	0	0.00	34.85	26	1,610	1.61%
2022/07/28	23	34.29	11	34.10	34.20	12	1,605	0.75%
2022/07/27	17	34.12	3	34.07	34.10	14	1,620	0.86%
2022/07/26	26	34.01	28	33.90	34.10	-2	1,624	-0.12%
2022/07/25	28	33.95	8	33.97	33.95	20	1,628	1.23%
2022/07/22	0	0.00	73	34.11	34.10	-73	1,628	-4.48%
2022/07/21	32	34.36	23	34.12	34.25	9	1,636	0.55%
2022/07/20	43	38.91	24	39.24	38.75	19	1,617	1.17%
2022/07/19	26	38.79	7	38.74	38.80	19	1,603	1.18%
2022/07/18	30	38.44	23	38.03	38.80	7	1,604	0.44%
2022/07/15	3	37.70	8	37.91	37.55	-5	1,618	-0.31%
2022/07/14	44	37.25	0	0.00	37.70	44	1,722	2.55%
2022/07/13	27	36.91	37	36.98	37.15	-10	1,805	-0.55%
2022/07/12	0	0.00	28	36.11	35.85	-28	1,806	-1.55%
2022/07/11	24	36.72	25	36.64	36.90	-1	1,815	-0.06%
2022/07/08	35	36.23	102	36.28	36.30	-67	1,828	-3.66%	大賣/
2022/07/07	5	35.05	12	34.95	35.55	-7	1,829	-0.38%
2022/07/06	15	34.18	24	34.06	33.90	-9	1,832	-0.49%
2022/07/05	9	34.74	8	34.65	34.80	1	1,842	0.05%
2022/07/04	5	34.79	14	34.69	34.40	-9	1,883	-0.48%
2022/07/01	10	34.65	7	35.28	34.65	3	1,911	0.16%
2022/06/30	2	37.00	8	36.53	36.50	-6	1,913	-0.31%
2022/06/29	2	37.80	8	37.66	37.60	-6	1,923	-0.31%
2022/06/28	6	37.90	5	37.77	38.05	1	1,943	0.05%
2022/06/27	0	0.00	24	37.88	38.00	-24	1,966	-1.22%
2022/06/24	4	37.08	2	37.03	37.05	2	1,999	0.10%
2022/06/23	9	36.98	17	37.00	36.85	-8	2,042	-0.39%
2022/06/22	5	37.20	11	37.95	37.20	-6	2,102	-0.29%
2022/06/21	6	38.03	6	38.26	38.30	0	2,342	0.00%
2022/06/20	1	39.20	2	37.83	37.60	-1	2,588	-0.04%
2022/06/17	45	38.86	24	38.91	38.90	21	2,583	0.81%
2022/06/16	13	39.74	13	39.69	39.05	0	2,578	0.00%
2022/06/15	10	40.06	6	40.13	40.00	4	2,595	0.15%
2022/06/14	51	39.99	58	40.62	39.95	-7	2,630	-0.27%
2022/06/13	58	41.85	16	41.99	42.30	42	2,539	1.65%
2022/06/10	28	41.99	7	41.83	42.15	21	2,541	0.83%
2022/06/09	30	41.11	30	41.42	41.85	0	2,511	0.00%
2022/06/08	95	40.92	50	41.61	40.30	45	2,470	1.82%
2022/06/07	2	40.25	11	40.08	40.05	-9	2,396	-0.38%
2022/06/06	0	0.00	13	39.36	39.85	-13	2,411	-0.54%
2022/06/02	0	0.00	22	39.48	39.35	-22	2,435	-0.90%
2022/06/01	0	0.00	29	39.29	39.60	-29	2,480	-1.17%
2022/05/31	0	0.00	6	38.81	38.80	-6	2,516	-0.24%
2022/05/30	1	39.20	5	39.10	39.00	-4	2,670	-0.15%
2022/05/27	4	39.23	38	39.12	39.05	-34	2,860	-1.19%
2022/05/26	84	39.30	12	39.25	39.10	72	2,919	2.47%
2022/05/25	35	39.15	8	38.96	39.20	27	3,015	0.90%
2022/05/24	33	38.99	23	38.93	38.85	10	3,065	0.33%
2022/05/23	23	38.61	60	38.54	38.55	-37	3,093	-1.20%
2022/05/20	11	39.14	9	39.08	38.95	2	3,110	0.06%
2022/05/19	68	39.66	250	39.32	39.35	-182	3,121	-5.83%	大賣/鉅額交易
2022/05/18	252	40.66	8	39.98	41.00	244	3,091	7.89%	大買/鉅額交易
2022/05/17	18	39.72	2	39.60	39.70	16	3,073	0.52%
2022/05/16	20	39.41	21	39.38	39.30	-1	3,069	-0.03%
2022/05/13	12	38.87	13	38.85	39.40	-1	3,063	-0.03%
2022/05/12	7	38.24	8	38.58	37.95	-1	3,052	-0.03%
2022/05/11	0	0.00	8	39.64	39.00	-8	3,061	-0.26%
2022/05/10	19	39.30	10	38.92	39.70	9	3,084	0.29%
2022/05/09	2	39.15	30	39.10	38.95	-28	3,054	-0.92%
2022/05/06	18	38.59	15	38.87	39.05	3	3,024	0.10%
2022/05/05	7	38.70	17	39.09	38.80	-10	2,994	-0.33%
2022/05/04	47	38.78	8	38.89	38.85	39	2,987	1.31%
2022/05/03	13	37.98	1	38.10	38.30	12	2,976	0.40%
2022/04/29	5	38.13	0	0.00	38.10	5	2,973	0.17%
2022/04/28	4	37.73	1	37.70	37.70	3	2,968	0.10%
2022/04/27	49	36.98	14	36.89	37.35	35	2,962	1.18%
2022/04/26	13	37.51	11	37.60	37.55	2	2,948	0.07%
2022/04/25	25	37.41	28	37.31	37.60	-3	2,945	-0.10%
2022/04/22	21	38.25	25	38.01	38.20	-4	2,916	-0.14%
2022/04/21	21	38.23	51	38.49	38.20	-30	2,902	-1.03%
2022/04/20	75	40.15	287	40.00	38.80	-212	2,864	-7.40%	大賣/鉅額交易
2022/04/19	217	39.60	6	39.62	40.20	211	2,744	7.69%	大買/鉅額交易
2022/04/18	3	38.20	13	38.25	38.20	-10	2,666	-0.37%
2022/04/15	3	38.45	12	38.64	38.40	-9	2,655	-0.34%
2022/04/14	67	38.90	3	38.88	38.55	64	2,645	2.42%
2022/04/13	6	38.45	37	38.40	38.45	-31	2,623	-1.18%
2022/04/12	47	38.10	27	38.13	38.45	20	2,610	0.77%
2022/04/11	43	38.28	36	38.33	38.10	7	2,590	0.27%
2022/04/08	33	38.73	30	38.70	38.55	3	2,573	0.12%
2022/04/07	12	38.60	39	38.38	37.90	-27	2,523	-1.07%
2022/04/06	32	38.63	1	38.65	38.70	31	2,488	1.25%
2022/04/01	11	38.28	31	38.10	38.30	-20	2,470	-0.81%
2022/03/31	33	37.95	23	38.05	37.80	10	2,453	0.41%
2022/03/30	10	38.16	47	38.31	38.10	-37	2,432	-1.52%
2022/03/29	11	38.25	121	38.24	38.05	-110	2,409	-4.57%	大賣/鉅額交易
2022/03/28	115	37.21	185	37.82	38.65	-70	2,366	-2.96%	大買/大賣/
2022/03/25	22	37.68	110	38.17	37.85	-88	2,315	-3.80%	大賣/
2022/03/24	41	38.63	323	38.77	38.85	-282	2,242	-12.57%	大賣/鉅額交易
2022/03/23	274	37.78	231	38.15	38.90	43	1,983	2.17%	大買/大賣/
2022/03/22	74	34.86	12	34.80	35.40	62	1,729	3.58%
2022/03/21	97	34.37	8	34.45	34.45	89	1,704	5.22%
2022/03/18	32	34.64	157	34.53	34.35	-125	1,694	-7.38%	大賣/鉅額交易
2022/03/17	120	34.76	35	35.22	35.45	85	1,649	5.15%	大買/
2022/03/16	55	34.20	65	34.20	34.15	-10	1,614	-0.62%
2022/03/15	212	34.59	63	34.56	34.40	149	1,594	9.34%	大買/鉅額交易
2022/03/14	3	34.20	16	34.22	34.45	-13	1,566	-0.83%
2022/03/11	19	34.30	86	34.18	34.20	-67	1,554	-4.31%
2022/03/10	37	34.55	32	34.56	34.65	5	1,536	0.33%
2022/03/09	49	33.78	41	34.24	33.85	8	1,498	0.53%
2022/03/08	69	34.29	126	34.62	34.10	-57	1,464	-3.89%	大賣/
2022/03/07	49	34.48	21	34.69	34.95	28	1,422	1.97%
2022/03/04	97	35.51	53	35.53	35.30	44	1,372	3.21%
2022/03/03	139	37.44	492	37.40	36.10	-353	1,319	-26.76%	大買/大賣/鉅額交易
2022/03/02	72	36.57	156	36.97	37.80	-84	1,163	-7.22%	大賣/
2022/03/01	99	34.53	121	34.54	34.80	-22	968	-2.27%	大賣/
2022/02/25	71	33.67	25	34.13	33.95	46	904	5.09%
2022/02/24	67	32.78	21	32.61	32.25	46	807	5.70%
2022/02/23	47	32.60	104	32.68	32.85	-57	747	-7.63%	大賣/
2022/02/22	84	32.08	30.2	32.36	32.35	53.8	705	7.63%
2022/02/21	95	32.08	82.8	32.07	32.25	12.2	666	1.84%
2022/02/18	74	31.55	2	31.28	31.75	72	626	11.49%
2022/02/17	47	31.31	133	31.24	31.10	-86	604	-14.23%	大賣/
2022/02/16	26	30.74	3	30.75	30.85	23	559	4.11%
2022/02/15	71	30.66	4	30.58	30.55	67	552	12.13%
2022/02/14	38	30.55	83	30.48	30.35	-45	542	-8.29%
2022/02/11	60	30.43	27	30.33	30.50	33	523	6.30%
2022/02/10	149	30.00	72	30.02	30.10	77	498	15.46%	大買/
2022/02/09	49	29.06	22	29.09	29.10	27	487	5.54%
2022/02/08	12	29.00	2	29.05	29.05	10	491	2.03%
2022/02/07	13	28.90	32	28.71	28.95	-19	499	-3.80%
2022/01/26	0	0.00	4	28.35	28.40	-4	512	-0.78%
2022/01/25	1	28.75	0	0.00	28.35	1	529	0.19%
2022/01/24	8	28.59	1	28.60	28.60	7	535	1.31%
2022/01/21	6	28.81	0	0.00	28.70	6	552	1.09%
2022/01/20	14	29.10	0	0.00	29.05	14	559	2.50%
2022/01/19	31	29.02	40	29.06	29.05	-9	563	-1.60%
2022/01/18	0	0.00	1	29.30	28.95	-1	573	-0.17%
2022/01/17	0	0.00	6	28.63	28.65	-6	567	-1.06%
2022/01/13	5	28.63	0	0.00	28.65	5	580	0.86%
2022/01/12	6	28.59	0	0.00	28.60	6	582	1.03%
2022/01/11	11	28.66	37	28.64	28.65	-26	582	-4.46%
2022/01/10	1	29.15	10	29.00	28.95	-9	574	-1.57%
2022/01/07	2	28.90	22	28.94	28.90	-20	579	-3.45%
2022/01/06	2	29.13	40	29.08	29.00	-38	575	-6.60%
2022/01/05	1	29.45	42	29.19	29.20	-41	580	-7.06%
2022/01/04	2	29.35	11	29.35	29.35	-9	580	-1.55%
2022/01/03	0	0.00	33	29.37	29.25	-33	583	-5.65%
2021/12/30	2	29.35	12	29.45	29.40	-10	595	-1.68%
2021/12/29	12	29.45	26	29.45	29.45	-14	597	-2.34%
2021/12/28	20	29.54	41	29.45	29.40	-21	603	-3.48%
2021/12/27	1	29.20	0	0.00	29.15	1	611	0.16%
2021/12/24	0	0.00	8	28.96	28.90	-8	625	-1.28%
2021/12/23	4	29.01	5	29.01	29.00	-1	625	-0.16%
2021/12/22	2	29.00	5	28.95	29.00	-3	634	-0.47%
2021/12/21	2	28.90	18	28.91	28.90	-16	636	-2.51%
2021/12/20	15	29.00	4	28.75	29.00	11	640	1.72%
2021/12/17	0	0.00	48	28.67	28.70	-48	641	-7.48%
2021/12/16	1	28.70	10	28.72	28.70	-9	643	-1.40%
2021/12/14	0	0.00	48	28.65	28.60	-48	652	-7.35%
2021/12/13	3	28.85	18	28.80	28.85	-15	654	-2.29%
2021/12/10	22	28.68	32	28.77	28.80	-10	654	-1.53%
2021/12/09	8	29.16	33	29.13	29.15	-25	649	-3.85%
2021/12/08	10	29.06	0	0.00	29.05	10	694	1.44%
2021/12/07	1	29.05	1	29.05	29.05	0	734	0.00%
2021/12/06	0	0.00	8	28.91	28.90	-8	751	-1.06%
2021/12/03	1	28.95	21	28.97	28.95	-20	766	-2.61%
2021/12/02	0	0.00	43	28.90	28.90	-43	783	-5.49%
2021/12/01	1	29.20	25	29.10	29.20	-24	799	-3.00%
2021/11/30	61	29.16	0	0.00	29.10	61	836	7.29%
2021/11/29	0	0.00	30	28.77	28.80	-30	888	-3.38%
2021/11/26	0	0.00	20	29.23	29.05	-20	907	-2.20%
2021/11/25	75	29.45	19	29.44	29.45	56	926	6.04%
2021/11/24	38	29.30	12	29.30	29.35	26	942	2.76%
2021/11/23	0	0.00	37	29.27	29.20	-37	952	-3.89%
2021/11/22	0	0.00	11	29.25	29.30	-11	955	-1.15%
2021/11/19	0	0.00	18	29.30	29.25	-18	962	-1.87%
2021/11/18	27	29.36	14	29.36	29.40	13	964	1.35%
2021/11/17	0	0.00	4	29.35	29.40	-4	967	-0.41%
2021/11/16	14	29.46	17	29.44	29.25	-3	975	-0.31%
2021/11/15	6	29.55	11	29.55	29.50	-5	973	-0.51%
2021/11/12	8	29.56	62	29.55	29.50	-54	981	-5.50%
2021/11/11	7	30.09	14	29.95	29.70	-7	989	-0.71%
2021/11/10	13	29.73	9	29.80	29.90	4	999	0.40%
2021/11/09	16	29.50	15	29.45	29.40	1	1,003	0.10%
2021/11/08	0	0.00	16	29.40	29.55	-16	1,024	-1.56%
2021/11/05	10.9	30.41	40	30.33	30.40	-29.1	1,015	-2.86%
2021/11/04	25	30.68	14	30.56	30.55	11	1,020	1.08%
2021/11/03	9	30.68	7	30.53	30.80	2	1,024	0.20%
2021/11/02	137	30.65	35	30.52	30.45	102	1,041	9.79%	大買/鉅額交易
2021/11/01	30	30.41	71	30.33	30.30	-41	1,031	-3.98%
2021/10/29	19	29.93	3	29.95	30.25	16	1,026	1.56%
2021/10/28	33	29.83	0	0.00	29.85	33	1,012	3.26%
2021/10/27	13	29.57	6	29.60	29.70	7	1,013	0.69%
2021/10/26	13	29.45	13	29.53	29.45	0	1,025	0.00%
2021/10/25	15	29.05	7	28.90	29.05	8	1,103	0.72%
2021/10/22	2	29.00	6	28.98	29.00	-4	1,259	-0.32%
2021/10/21	623	29.00	1	29.25	28.95	622	1,269	48.98%	大買/鉅額交易
2021/10/20	42	29.31	10	29.37	29.20	32	1,269	2.52%
2021/10/19	8	29.10	4	28.95	29.30	4	1,275	0.31%
2021/10/18	2	29.05	56	28.90	29.00	-54	1,282	-4.21%
2021/10/15	40	28.97	0	0.00	29.00	40	1,308	3.06%
2021/10/14	16	28.77	13	28.70	28.65	3	1,339	0.22%
2021/10/13	0	0.00	18	28.93	28.80	-18	1,381	-1.30%
2021/10/12	31	28.93	48	28.83	29.00	-17	1,446	-1.18%
2021/10/08	1	29.10	6	29.09	28.95	-5	1,521	-0.33%
2021/10/07	17	28.99	0	0.00	29.10	17	1,536	1.11%
2021/10/06	4	28.40	15	28.32	28.05	-11	1,546	-0.71%
2021/10/05	58	28.05	15	28.14	28.35	43	1,560	2.76%
2021/10/04	0	0.00	49	28.23	28.10	-49	1,564	-3.13%
2021/10/01	1	29.20	38	28.56	28.50	-37	1,576	-2.35%
2021/09/30	1	29.20	0	0.00	29.20	1	1,580	0.06%
2021/09/29	1	29.30	22	29.14	29.10	-21	1,585	-1.32%
2021/09/28	0	0.00	2	29.43	29.45	-2	1,586	-0.13%
2021/09/27	0	0.00	1	29.45	29.45	-1	1,589	-0.06%
2021/09/24	2	29.53	3	29.42	29.45	-1	1,596	-0.06%
2021/09/23	2	29.48	1	29.40	29.40	1	1,598	0.06%
2021/09/22	4	29.33	0	0.00	29.50	4	1,604	0.25%
2021/09/17	6	29.95	0	0.00	29.85	6	1,604	0.37%
2021/09/16	3	30.00	4	30.03	30.00	-1	1,605	-0.06%
2021/09/15	41	30.35	0	0.00	30.35	41	1,603	2.56%
2021/09/14	2	30.35	42	30.39	30.30	-40	1,603	-2.49%
2021/09/13	127	30.51	1	30.60	30.50	126	1,599	7.88%	大買/鉅額交易
2021/09/10	8	30.24	95	29.97	29.95	-87	1,563	-5.57%
2021/09/09	2	29.05	25	29.85	29.95	-23	1,530	-1.50%
2021/09/08	7	29.09	61	29.05	28.90	-54	1,546	-3.49%
2021/09/07	74	28.79	43	28.60	29.05	31	1,542	2.01%
2021/09/06	0	0.00	93	28.62	28.50	-93	1,529	-6.08%
2021/09/03	153	28.74	60	28.71	28.80	93	1,513	6.14%	大買/
2021/09/02	94	31.38	61	31.42	31.40	33	1,478	2.23%
2021/09/01	48	31.50	8	31.45	31.50	40	1,427	2.80%
2021/08/31	52	31.45	16	31.40	31.45	36	1,404	2.56%
2021/08/30	88	31.19	12	31.20	31.30	76	1,390	5.47%
2021/08/27	30	30.95	8	30.84	30.80	22	1,374	1.60%
2021/08/26	55	30.86	1	30.75	30.90	54	1,367	3.95%
2021/08/25	21	30.60	0	0.00	30.65	21	1,369	1.53%
2021/08/24	15	30.20	3	30.18	30.40	12	1,372	0.87%
2021/08/23	14	29.81	0	0.00	30.20	14	1,385	1.01%
2021/08/20	17	29.33	0	0.00	29.25	17	1,387	1.23%
2021/08/19	19	29.52	15	29.42	29.10	4	1,379	0.29%
2021/08/18	10	29.64	13	29.47	29.80	-3	1,370	-0.22%
2021/08/17	1	29.50	45	29.66	29.20	-44	1,368	-3.21%
2021/08/16	55	29.89	13	29.97	29.80	42	1,354	3.10%
2021/08/13	2	30.33	9	30.41	30.20	-7	1,342	-0.52%
2021/08/12	14	31.00	80	31.17	30.70	-66	1,339	-4.93%
2021/08/11	30	30.11	7	30.34	29.95	23	1,323	1.74%
2021/08/10	12	30.58	29	30.52	30.45	-17	1,318	-1.29%
2021/08/09	2	31.00	14	31.50	31.00	-12	1,353	-0.89%
2021/08/06	39	31.51	22	31.38	31.40	17	1,360	1.25%
2021/08/05	64	30.62	4	30.65	30.80	60	1,363	4.40%
2021/08/04	12	30.74	13	30.70	30.55	-1	1,428	-0.07%
2021/08/03	1	30.70	3	30.72	30.70	-2	1,460	-0.14%
2021/08/02	2	30.45	16	30.51	30.50	-14	1,501	-0.93%
2021/07/30	16	30.68	16	30.68	30.60	0	1,531	0.00%
2021/07/29	0	0.00	245	31.15	30.95	-245	1,527	-16.04%	大賣/鉅額交易
2021/07/28	194	31.32	209	31.28	31.90	-15	1,445	-1.04%	大買/大賣/
2021/07/27	2	31.23	19	31.35	30.90	-17	1,333	-1.27%
2021/07/26	20	31.19	27	31.24	31.20	-7	1,356	-0.52%
2021/07/23	9	30.75	47	30.74	30.75	-38	1,394	-2.73%
2021/07/22	69	30.69	36	30.47	30.40	33	1,409	2.34%
2021/07/21	9	30.72	163	30.38	30.20	-154	1,418	-10.86%	大賣/鉅額交易
2021/07/20	18	31.06	81	31.39	30.90	-63	1,421	-4.43%
2021/07/19	48	31.69	48	31.68	31.95	0	1,401	0.00%
2021/07/16	308	31.28	10	30.78	31.35	298	1,399	21.30%	大買/鉅額交易
2021/07/15	10	30.56	31	30.48	30.55	-21	1,348	-1.56%
2021/07/14	40	29.85	10	29.89	29.85	30	1,289	2.33%
2021/07/13	12	29.78	11	29.83	29.70	1	1,300	0.08%
2021/07/12	47	29.44	4	29.45	29.70	43	1,296	3.32%
2021/07/09	61	29.30	3	29.20	29.30	58	1,299	4.46%
2021/07/08	36	29.35	34	29.29	29.30	2	1,342	0.15%
2021/07/07	118	29.65	4	29.70	29.70	114	1,351	8.43%	大買/鉅額交易
2021/07/06	6	29.36	17	29.45	29.35	-11	1,347	-0.82%
2021/07/05	72	29.35	1	29.35	29.40	71	1,385	5.12%
2021/07/02	3	29.25	0	0.00	29.25	3	1,426	0.21%
2021/07/01	70	29.20	0	0.00	29.20	70	1,590	4.40%
2021/06/30	21	29.02	6	29.10	29.00	15	1,617	0.93%
2021/06/29	17	28.79	16	28.78	28.80	1	1,625	0.06%
2021/06/28	55	28.69	0	0.00	28.80	55	1,634	3.36%
2021/06/25	5	28.80	0	0.00	28.65	5	1,653	0.30%
2021/06/24	12	28.59	45	28.59	28.60	-33	1,670	-1.98%
2021/06/23	11	28.44	35	28.42	28.35	-24	1,686	-1.42%
2021/06/22	0	0.00	27	28.41	28.30	-27	1,704	-1.58%
2021/06/21	0	0.00	28	28.46	28.50	-28	1,725	-1.62%
2021/06/18	6	28.93	24	29.05	28.85	-18	1,750	-1.03%
2021/06/17	80	28.79	22	28.78	29.05	58	1,767	3.28%
2021/06/16	17	28.51	56	28.52	28.60	-39	1,765	-2.21%
2021/06/15	4	28.43	19	28.41	28.45	-15	1,918	-0.78%
2021/06/11	67	28.22	4	28.21	28.25	63	1,971	3.20%
2021/06/10	63	28.20	10	28.15	28.15	53	2,019	2.62%
2021/06/09	1	28.15	4	28.19	28.15	-3	2,116	-0.14%
2021/06/08	7	28.33	22	28.21	28.20	-15	2,222	-0.68%
2021/06/07	12	28.25	51	28.20	28.20	-39	2,286	-1.71%
2021/06/04	2	28.35	5	28.37	28.35	-3	2,290	-0.13%
2021/06/03	18	28.51	1	28.55	28.50	17	2,318	0.73%
2021/06/02	1	28.50	20	28.47	28.50	-19	2,348	-0.81%
2021/06/01	95	28.46	1	28.45	28.55	94	2,374	3.96%
2021/05/31	12	28.29	62	28.29	28.20	-50	2,411	-2.07%
2021/05/28	11	28.50	31	28.47	28.45	-20	2,418	-0.83%
2021/05/27	10	28.13	34	28.10	28.15	-24	2,443	-0.98%
2021/05/26	36	28.26	9	28.35	28.25	27	2,463	1.10%
2021/05/25	82	28.33	8	28.31	28.25	74	2,507	2.95%
2021/05/24	66	28.07	0	0.00	28.00	66	2,709	2.44%
2021/05/21	8	28.10	17	27.86	28.00	-9	2,753	-0.33%
2021/05/20	9	28.02	0	0.00	27.75	9	2,764	0.33%
2021/05/19	15	27.85	0	0.00	27.90	15	2,774	0.54%
2021/05/18	40	27.29	25	27.18	27.40	15	2,781	0.54%
2021/05/17	50	26.59	83.5	26.41	26.00	-33.5	2,777	-1.21%
2021/05/14	23	27.87	23	28.03	27.50	0	2,736	0.00%
2021/05/13	141	27.21	124	27.45	27.35	17	2,727	0.62%	大買/大賣/
2021/05/12	19	27.87	119	28.22	27.25	-100	2,730	-3.66%	大賣/
2021/05/11	29	29.08	87	28.94	28.85	-58	2,658	-2.18%
2021/05/10	154	29.39	3	29.15	29.50	151	2,621	5.76%	大買/鉅額交易
2021/05/07	86.5	29.04	61.5	29.07	29.05	25	2,580	0.97%
2021/05/06	17	28.08	32	28.04	27.80	-15	2,543	-0.59%
2021/05/05	17	27.92	20	28.02	27.95	-3	2,536	-0.12%
2021/05/04	40	27.80	133	28.20	27.80	-93	2,530	-3.67%	大賣/
2021/05/03	12	29.03	107	28.93	28.55	-95	2,493	-3.81%	大賣/
2021/04/29	111	29.67	49	29.50	29.40	62	2,461	2.52%	大買/
2021/04/28	58	29.29	13	29.15	29.50	45	2,421	1.86%
2021/04/27	34	29.18	40	29.25	29.10	-6	2,418	-0.25%
2021/04/26	153	29.40	9	28.97	29.55	144	2,401	6.00%	大買/鉅額交易
2021/04/23	97	28.73	5	28.57	28.90	92	2,380	3.86%
2021/04/22	42	28.87	220	29.07	28.70	-178	2,373	-7.50%	大賣/鉅額交易
2021/04/21	40	29.38	17	29.39	29.30	23	2,334	0.99%
2021/04/20	99	29.13	50	29.02	29.10	49	2,320	2.11%
2021/04/19	119	29.10	63	28.89	29.00	56	2,332	2.40%	大買/
2021/04/16	26	28.91	26	28.91	28.95	0	2,312	0.00%
2021/04/15	116	28.63	27	28.50	28.80	89	2,302	3.86%	大買/
2021/04/14	128	28.03	24	28.35	28.30	104	2,292	4.54%	大買/鉅額交易
2021/04/13	51	29.12	38	28.96	28.50	13	2,262	0.57%
2021/04/12	8	29.19	18	29.11	29.10	-10	2,232	-0.45%
2021/04/09	9	29.09	83	29.09	29.05	-74	2,222	-3.33%
2021/04/08	53	29.38	40	29.38	29.50	13	2,186	0.59%
2021/04/07	37	29.28	267	29.49	29.70	-230	2,151	-10.69%	大賣/鉅額交易
2021/04/06	37	27.91	41	27.92	28.20	-4	2,015	-0.20%
2021/04/01	3	27.55	7	27.61	27.65	-4	2,111	-0.19%
2021/03/31	0	0.00	31	27.59	27.65	-31	2,130	-1.46%
2021/03/30	315	27.33	14	27.15	27.50	301	2,121	14.19%	大買/鉅額交易
2021/03/29	26	27.10	22	27.13	27.15	4	2,104	0.19%
2021/03/26	21	27.16	69	27.23	27.15	-48	2,097	-2.29%
2021/03/25	22	27.10	19	27.05	27.15	3	2,093	0.14%
2021/03/24	123	27.12	61	27.03	27.00	62	2,087	2.97%	大買/
2021/03/23	49	26.88	26	26.89	26.90	23	2,072	1.11%
2021/03/22	29	26.84	66	26.77	26.80	-37	2,047	-1.81%
2021/03/19	78	26.61	24	26.63	26.80	54	2,041	2.64%
2021/03/18	74	26.59	101	26.71	26.60	-27	2,034	-1.33%	大賣/
2021/03/17	91	26.81	15	26.81	27.25	76	1,896	4.01%
2021/03/16	2	26.55	109	26.54	26.50	-107	1,858	-5.76%	大賣/鉅額交易
2021/03/15	61	26.58	74	26.53	26.95	-13	1,824	-0.71%
2021/03/12	127	26.02	66	25.68	26.55	61	1,774	3.44%	大買/
2021/03/11	158	25.38	72	25.49	25.40	86	1,684	5.10%	大買/
2021/03/10	1	25.15	11	25.14	25.05	-10	1,632	-0.61%
2021/03/09	73	24.62	89	24.60	25.15	-16	1,635	-0.98%
2021/03/08	20	25.03	82	24.79	24.70	-62	1,619	-3.83%
2021/03/05	16	24.85	73	24.99	25.10	-57	1,612	-3.53%
2021/03/04	54	25.04	63	25.13	25.45	-9	1,611	-0.56%
2021/03/03	141	24.81	38	24.74	24.80	103	1,687	6.10%	大買/鉅額交易
2021/03/02	23	24.70	63	24.66	24.60	-40	1,692	-2.36%
2021/02/26	48	24.14	16	24.20	24.30	32	1,695	1.89%
2021/02/25	31	24.65	28	24.59	24.50	3	1,709	0.18%
2021/02/24	30	25.36	162	24.97	24.95	-132	1,700	-7.76%	大賣/鉅額交易
2021/02/23	17	23.69	24	24.09	24.60	-7	1,523	-0.46%
2021/02/22	32	23.67	41	23.73	23.70	-9	1,529	-0.59%
2021/02/19	33	23.50	50	23.42	23.45	-17	1,527	-1.11%
2021/02/18	107	23.40	1	23.40	23.35	106	1,536	6.90%	大買/鉅額交易
2021/02/17	42	23.26	2	23.28	23.25	40	1,556	2.57%
2021/02/05	16	23.04	37	22.98	22.95	-21	1,601	-1.31%
2021/02/04	25	23.03	28	22.93	23.00	-3	1,656	-0.18%
2021/02/03	70	22.94	70	22.90	22.85	0	1,709	0.00%
2021/02/02	18	22.02	2	22.00	22.00	16	1,684	0.95%
2021/02/01	19	21.97	16	22.00	22.00	3	1,759	0.17%
2021/01/29	5	22.30	46	22.24	22.10	-41	1,774	-2.31%
2021/01/28	56	22.37	43	22.19	22.25	13	1,775	0.73%
2021/01/27	14	22.54	1	22.55	22.50	13	1,773	0.73%
2021/01/26	49	22.25	48	22.27	22.25	1	1,765	0.06%
2021/01/25	86	22.12	2	22.35	22.20	84	1,762	4.77%
2021/01/22	7	22.11	9	22.08	22.15	-2	1,756	-0.11%
2021/01/21	20	22.20	21	22.29	22.15	-1	1,753	-0.06%
2021/01/20	17	22.28	48	22.41	22.10	-31	1,744	-1.78%
2021/01/19	31	22.75	31	22.70	22.60	0	1,726	0.00%
2021/01/18	82	22.38	1	22.55	22.60	81	1,752	4.62%
2021/01/15	28	22.79	58	22.82	22.65	-30	1,743	-1.72%
2021/01/14	25	22.85	4	22.85	22.85	21	1,733	1.21%
2021/01/13	56	22.77	0	0.00	22.75	56	1,731	3.23%
2021/01/12	1	22.75	61	22.76	22.60	-60	1,724	-3.48%
2021/01/11	1	22.95	6	22.90	23.05	-5	1,694	-0.30%
2021/01/08	18	23.05	17	23.02	22.95	1	1,687	0.06%
2021/01/07	66	22.95	0	0.00	22.90	66	1,678	3.93%
2021/01/06	2	23.23	131	23.20	22.95	-129	1,671	-7.72%	大賣/鉅額交易
2021/01/05	14	23.27	7	23.26	23.25	7	1,648	0.42%
2021/01/04	37	23.22	28	23.20	23.20	9	1,650	0.55%
2020/12/31	12	23.30	4	23.30	23.25	8	1,656	0.48%
2020/12/30	3	23.65	30	23.42	23.35	-27	1,729	-1.56%
2020/12/29	47	23.79	58	23.71	23.65	-11	1,726	-0.64%
2020/12/28	26	24.01	191	24.12	24.20	-165	1,705	-9.67%	大賣/鉅額交易
2020/12/25	47	23.47	10	23.20	23.75	37	1,571	2.35%
2020/12/24	73	23.07	0	0.00	23.05	73	1,540	4.74%
2020/12/23	85	22.78	6	22.61	22.85	79	1,537	5.14%
2020/12/22	12	23.05	27	22.89	22.60	-15	1,542	-0.97%
2020/12/21	113	22.82	50	22.81	22.95	63	1,542	4.08%	大買/
2020/12/18	3	23.10	2	23.08	22.90	1	1,527	0.07%
2020/12/17	8	23.15	13	23.26	23.10	-5	1,520	-0.33%
2020/12/16	29	23.37	0	0.00	23.30	29	1,512	1.92%
2020/12/15	3	23.60	130	23.54	23.20	-127	1,502	-8.45%	大賣/鉅額交易
2020/12/14	131	23.42	0	0.00	23.70	131	1,482	8.83%	大買/鉅額交易
2020/12/11	66	23.15	137	23.18	23.10	-71	1,461	-4.86%	大賣/
2020/12/10	35	23.29	48	23.30	23.35	-13	1,439	-0.90%
2020/12/09	25	23.26	32	23.19	23.20	-7	1,423	-0.49%
2020/12/08	134	23.02	51	23.03	22.90	83	1,409	5.89%	大買/
2020/12/07	32	23.52	44	23.61	23.50	-12	1,364	-0.88%
2020/12/04	7	23.57	12	23.53	23.55	-5	1,351	-0.37%
2020/12/03	38	23.53	21	23.54	23.55	17	1,344	1.26%
2020/12/02	4	23.35	11	23.33	23.40	-7	1,401	-0.50%
2020/12/01	19	23.21	54	23.16	23.40	-35	1,402	-2.50%
2020/11/30	66	23.21	12	23.24	23.30	54	1,384	3.90%
2020/11/27	57	23.61	139	23.65	23.45	-82	1,353	-6.06%	大賣/
2020/11/26	55	22.73	29	22.75	23.10	26	1,234	2.11%
2020/11/25	32	22.75	88	22.79	22.75	-56	1,208	-4.63%
2020/11/24	22	22.59	19	22.55	22.55	3	1,179	0.25%
2020/11/23	66	22.31	21	22.40	22.30	45	1,153	3.90%
2020/11/20	24	22.44	84	22.47	22.45	-60	1,125	-5.33%
2020/11/19	182	22.06	125	22.22	22.35	57	1,105	5.16%	大買/大賣/
2020/11/18	10	21.77	10	21.82	21.80	0	1,122	0.00%
2020/11/17	29	21.76	46	21.77	21.65	-17	1,126	-1.51%
2020/11/16	76	21.88	127	21.89	21.95	-51	1,125	-4.53%	大賣/
2020/11/13	123	21.55	95	21.64	21.70	28	1,097	2.55%	大買/
2020/11/12	55	21.28	56	21.28	21.25	-1	1,043	-0.10%
2020/11/11	122	20.98	48	21.00	21.05	74	998	7.41%	大買/
2020/11/10	41	20.48	9	20.45	20.50	32	1,007	3.18%
2020/11/09	41	20.59	125	20.64	20.60	-84	1,024	-8.20%	大賣/
2020/11/06	40	20.14	16	20.21	20.40	24	955	2.51%
2020/11/05	19	20.20	8	20.25	20.15	11	967	1.14%
2020/11/04	40	19.95	27	19.91	19.95	13	965	1.35%
2020/11/03	8	19.85	0	0.00	19.90	8	967	0.83%
2020/11/02	12	19.80	12	19.84	19.75	0	977	0.00%
2020/10/30	0	0.00	19	19.91	19.85	-19	977	-1.94%
2020/10/29	25	19.80	3	19.80	19.85	22	976	2.25%
2020/10/28	0	0.00	21	20.01	19.90	-21	973	-2.16%
2020/10/27	3	20.12	1	20.10	20.05	2	971	0.21%
2020/10/26	28	20.12	10	20.11	20.20	18	968	1.86%
2020/10/23	3	19.87	2	19.85	19.95	1	941	0.11%
2020/10/22	5	19.75	5	19.73	19.75	0	946	0.00%
2020/10/21	12	19.73	6	19.65	19.80	6	990	0.61%
2020/10/20	4	19.65	11	19.61	19.60	-7	1,018	-0.69%
2020/10/19	36	19.68	1	19.65	19.70	35	1,036	3.38%
2020/10/16	8	19.70	12	19.69	19.60	-4	1,046	-0.38%
2020/10/15	7	19.69	18	19.71	19.65	-11	1,052	-1.05%
2020/10/14	7	19.79	0	0.00	19.75	7	1,052	0.66%
2020/10/13	3	19.75	4	19.69	19.75	-1	1,056	-0.09%
2020/10/12	18	19.81	13	19.89	19.60	5	1,059	0.47%
2020/10/08	3	20.10	36	20.01	19.95	-33	1,060	-3.11%
2020/10/07	74	19.87	112	19.82	20.35	-38	1,047	-3.63%	大賣/
2020/10/06	30	19.19	0	0.00	19.65	30	973	3.08%
2020/10/05	4	19.14	3	19.12	18.95	1	976	0.10%
2020/09/30	15	19.15	1	19.15	19.20	14	978	1.43%
2020/09/29	44	19.13	70	19.11	19.10	-26	1,025	-2.54%
2020/09/28	14	19.02	0	0.00	19.10	14	1,034	1.35%
2020/09/25	37	19.00	23	18.97	18.90	14	1,043	1.34%
2020/09/24	7	19.42	22	19.43	19.20	-15	1,044	-1.44%
2020/09/23	11	19.81	16	19.86	19.80	-5	1,043	-0.48%
2020/09/22	29	19.83	11	19.82	19.80	18	1,045	1.72%
2020/09/21	2	20.15	4	20.19	20.10	-2	1,038	-0.19%
2020/09/18	2	20.25	0	0.00	20.25	2	1,044	0.19%
2020/09/17	4	20.16	4	20.25	20.30	0	1,052	0.00%
2020/09/16	24	20.18	8	20.20	20.15	16	1,065	1.50%
2020/09/15	7	20.31	8	20.25	20.20	-1	1,170	-0.09%
2020/09/14	14	20.18	0	0.00	20.15	14	1,182	1.18%
2020/09/11	7	20.50	15	20.31	20.20	-8	1,180	-0.68%
2020/09/10	0	0.00	6	20.58	20.50	-6	1,173	-0.51%
2020/09/09	25	20.48	0	0.00	20.50	25	1,171	2.13%
2020/09/08	13	20.71	3	20.65	20.70	10	1,169	0.85%
2020/09/07	79	21.02	146	21.00	20.75	-67	1,164	-5.75%	大賣/
2020/09/04	49	20.38	23	20.24	20.70	26	1,105	2.35%
2020/09/03	25	20.52	23	20.50	20.45	2	1,092	0.18%
2020/09/02	13	20.39	19	20.41	20.40	-6	1,093	-0.55%
2020/09/01	0	0.00	7	20.49	20.35	-7	1,108	-0.63%
2020/08/31	15	20.73	2	20.75	20.55	13	1,108	1.17%
2020/08/28	22	20.70	8	20.73	20.70	14	1,109	1.26%
2020/08/27	23	20.79	22	20.79	20.75	1	1,112	0.09%
2020/08/26	12	20.70	10	20.74	20.70	2	1,110	0.18%
2020/08/25	23	20.68	0	0.00	20.65	23	1,115	2.06%
2020/08/24	18	20.87	54	20.91	20.85	-36	1,101	-3.27%
2020/08/21	13	20.23	2	20.60	20.60	11	1,035	1.06%
2020/08/20	3	19.70	25	20.03	19.75	-22	1,018	-2.16%
2020/08/19	197	20.45	5	20.39	20.35	192	997	19.24%	大買/鉅額交易
2020/08/18	3	20.35	12	20.25	20.30	-9	988	-0.91%
2020/08/17	25	20.29	1	20.30	20.40	24	993	2.42%
2020/08/14	74	20.56	167	20.68	20.55	-93	983	-9.45%	大賣/
2020/08/13	128	20.10	44	19.97	20.10	84	914	9.18%	大買/
2020/08/12	7	19.75	19	19.71	19.75	-12	900	-1.33%
2020/08/11	94	19.84	29	19.78	19.70	65	954	6.81%
2020/08/10	2	19.25	0	0.00	19.25	2	945	0.21%
2020/08/07	3	18.95	6	18.93	18.95	-3	944	-0.32%
2020/08/06	14	19.00	11	18.95	18.90	3	947	0.32%
2020/08/05	0	0.00	21	18.54	18.50	-21	945	-2.22%
2020/08/04	0	0.00	9	18.48	18.50	-9	954	-0.94%
2020/08/03	0	0.00	33	18.47	18.50	-33	961	-3.43%
2020/07/31	11	18.46	18	18.45	18.50	-7	976	-0.72%
2020/07/30	0	0.00	7	18.35	18.30	-7	986	-0.71%
2020/07/29	20	18.25	0	0.00	18.15	20	986	2.03%
2020/07/28	4	18.60	7	18.54	18.15	-3	985	-0.30%
2020/07/27	0	0.00	4	18.80	18.50	-4	982	-0.41%
2020/07/24	2	20.45	44	20.53	20.40	-42	946	-4.44%
2020/07/23	2	20.60	35	20.75	20.65	-33	921	-3.58%
2020/07/22	8	20.77	5	20.75	20.75	3	908	0.33%
2020/07/21	15	20.66	0	0.00	20.65	15	895	1.67%
2020/07/20	0	0.00	5	20.65	20.60	-5	888	-0.56%
2020/07/17	1	20.75	0	0.00	20.65	1	887	0.11%
2020/07/16	43	20.43	3	20.57	20.65	40	886	4.51%
2020/07/15	9	20.53	13	20.59	20.40	-4	884	-0.45%
2020/07/14	20	20.65	37	20.65	20.60	-17	879	-1.93%
2020/07/13	38	20.68	6	20.55	20.65	32	878	3.64%
2020/07/10	14	20.65	117	20.66	20.50	-103	875	-11.77%	大賣/鉅額交易
2020/07/09	57	21.00	167	20.96	20.90	-110	861	-12.77%	大賣/鉅額交易
2020/07/08	60	20.93	26	20.89	20.90	34	854	3.98%
2020/07/07	25	20.88	43	20.96	20.85	-18	811	-2.22%
2020/07/06	39	21.04	0	0.00	21.10	39	805	4.84%
2020/07/03	10	21.00	43	20.95	20.95	-33	808	-4.08%
2020/07/02	35	20.95	3	20.95	21.00	32	799	4.00%
2020/06/30	10	20.62	3	20.55	20.70	7	784	0.89%
2020/06/29	2	20.60	5	20.47	20.50	-3	788	-0.38%
2020/06/24	7	20.99	6	20.90	20.85	1	787	0.13%
2020/06/23	7	21.00	25	21.05	20.95	-18	783	-2.30%
2020/06/22	175	21.34	203	21.41	21.30	-28	772	-3.62%	大買/大賣/
2020/06/19	37	20.46	50	20.53	20.70	-13	668	-1.94%
2020/06/18	5	20.20	16	20.16	20.15	-11	659	-1.67%
2020/06/17	11	20.10	4	20.20	20.20	7	657	1.06%
2020/06/16	6	20.10	4	20.15	20.05	2	665	0.30%
2020/06/15	12	19.95	15	20.02	19.95	-3	683	-0.44%
2020/06/12	61	19.84	3	19.77	20.00	58	688	8.42%
2020/06/11	0	0.00	43	20.40	20.05	-43	693	-6.20%
2020/06/10	4	20.55	7	20.58	20.55	-3	687	-0.44%
2020/06/09	6	20.65	1	20.60	20.60	5	704	0.71%
2020/06/08	32	20.72	45	20.94	20.75	-13	716	-1.81%
2020/06/05	5	20.85	9	20.87	20.80	-4	700	-0.57%
2020/06/04	2	20.70	27	20.84	20.85	-25	702	-3.56%
2020/06/03	22	20.80	10	20.85	20.85	12	702	1.71%
2020/06/02	32	20.77	32	20.66	20.65	0	702	0.00%
2020/06/01	70	20.58	0	0.00	20.75	70	693	10.10%
2020/05/29	4	20.24	0	0.00	20.25	4	677	0.59%
2020/05/28	40	20.42	44	20.32	20.20	-4	677	-0.59%
2020/05/27	7.9	20.27	29	20.29	20.25	-21.1	677	-3.12%
2020/05/26	0	0.00	1	20.45	20.25	-1	677	-0.15%
2020/05/25	49	20.14	13	20.13	20.30	36	673	5.35%
2020/05/22	1	20.10	30	20.25	20.05	-29	669	-4.33%
2020/05/21	4	20.45	10	20.40	20.35	-6	658	-0.91%
2020/05/20	10	20.40	12	20.36	20.35	-2	653	-0.31%
2020/05/19	11	20.58	89	20.54	20.50	-78	650	-12.00%
2020/05/18	110	20.50	61	20.38	20.65	49	635	7.71%	大買/
2020/05/15	36	19.88	22	19.67	20.05	14	575	2.43%
2020/05/14	0	0.00	18	19.85	19.75	-18	555	-3.24%
2020/05/13	36	19.95	8	19.95	20.00	28	550	5.08%
2020/05/12	5	20.01	50	20.02	20.00	-45	548	-8.21%
2020/05/11	41	19.92	3	20.02	20.00	38	541	7.02%
2020/05/08	4	19.85	14	19.90	19.70	-10	532	-1.88%
2020/05/07	19	19.85	36	19.85	19.85	-17	527	-3.23%
2020/05/06	7	19.45	9	19.47	19.50	-2	515	-0.39%
2020/05/05	11	19.10	8	19.10	19.10	3	506	0.59%
2020/05/04	8	19.01	21	18.96	19.00	-13	508	-2.56%
2020/04/30	8	19.21	4	19.25	19.25	4	514	0.78%
2020/04/29	5	19.16	9	19.25	19.10	-4	521	-0.77%
2020/04/28	15	18.92	4	19.03	19.20	11	522	2.11%
2020/04/27	39	18.67	0	0.00	18.85	39	544	7.17%
2020/04/24	2	18.40	2	18.45	18.40	0	543	0.00%
2020/04/23	8	18.38	9	18.36	18.40	-1	544	-0.18%
2020/04/22	46	18.14	4	18.18	18.25	42	550	7.63%
2020/04/21	0	0.00	76	18.43	18.20	-76	549	-13.84%
2020/04/20	10	18.59	14	18.51	18.65	-4	547	-0.73%
2020/04/17	45	18.70	80	18.69	18.60	-35	553	-6.32%
2020/04/16	14	18.62	4	18.63	18.65	10	599	1.67%
2020/04/15	4	18.70	28	18.79	18.75	-24	628	-3.82%
2020/04/14	2	18.65	0	0.00	18.70	2	633	0.32%
2020/04/13	9	18.57	13	18.51	18.50	-4	632	-0.63%
2020/04/10	2	18.43	9	18.15	18.40	-7	634	-1.10%
2020/04/09	5	18.36	32	18.24	18.10	-27	640	-4.22%
2020/04/08	69	17.98	10	17.85	18.15	59	642	9.18%
2020/04/07	13	17.47	1	17.40	17.45	12	653	1.84%
2020/04/06	3	17.17	13	17.04	17.15	-10	648	-1.54%
2020/04/01	33	16.96	2	16.90	17.05	31	650	4.77%
2020/03/31	43	16.87	17	16.93	16.90	26	650	4.00%
2020/03/30	36	16.90	29	16.79	16.65	7	647	1.08%
2020/03/27	19	17.20	69	17.20	17.15	-50	642	-7.78%
2020/03/26	25	17.11	22	16.92	17.15	3	647	0.46%
2020/03/25	14.1	17.08	0	0.00	17.10	14.1	645	2.19%
2020/03/24	0	0.00	4	16.65	16.55	-4	642	-0.62%
2020/03/23	5	15.93	3	16.00	16.00	2	642	0.31%
2020/03/20	95	16.34	10	16.36	16.55	85	650	13.06%
2020/03/19	19	15.77	30	15.99	15.50	-11	650	-1.69%
2020/03/18	27	17.04	80	16.94	17.00	-53	650	-8.15%
2020/03/17	53	16.73	16	17.18	16.95	37	732	5.05%
2020/03/16	0	0.00	45	17.52	17.35	-45	740	-6.08%
2020/03/13	69	17.04	42	16.98	17.45	27	736	3.66%
2020/03/12	44	18.24	88	18.53	18.25	-44	720	-6.11%
2020/03/11	1	19.20	27	19.14	19.05	-26	728	-3.57%
2020/03/10	103	18.97	24	18.86	19.10	79	732	10.78%	大買/
2020/03/09	16	19.25	48	19.32	19.20	-32	794	-4.03%
2020/03/06	7	19.48	31	19.58	19.55	-24	818	-2.93%
2020/03/04	0	0.00	5	19.10	19.05	-5	823	-0.61%
2020/03/03	1	19.30	12	19.17	19.15	-11	831	-1.32%
2020/03/02	51	18.95	5	19.05	19.05	46	840	5.48%
2020/02/27	9	19.43	62	19.38	19.25	-53	838	-6.32%
2020/02/26	0	0.00	2	19.50	19.55	-2	843	-0.24%
2020/02/25	58	19.21	0	0.00	19.50	58	864	6.71%
2020/02/24	0	0.00	1	19.60	19.55	-1	947	-0.11%
2020/02/21	10	19.65	0	0.00	19.65	10	970	1.03%
2020/02/20	9	19.65	4	19.75	19.65	5	983	0.51%
2020/02/19	4	19.71	2	19.70	19.65	2	1,021	0.20%
2020/02/18	2	19.68	5	19.65	19.60	-3	1,072	-0.28%
2020/02/17	19	19.64	18	19.66	19.65	1	1,086	0.09%
2020/02/14	7	19.75	9	19.73	19.70	-2	1,098	-0.18%
2020/02/13	0	0.00	14	19.73	19.65	-14	1,118	-1.25%
2020/02/12	0	0.00	5	19.59	19.60	-5	1,153	-0.43%
2020/02/11	5	19.54	13	19.53	19.40	-8	1,167	-0.69%
2020/02/10	12	19.20	0	0.00	19.35	12	1,167	1.03%
2020/02/07	6	19.55	25	19.62	19.50	-19	1,168	-1.63%
2020/02/06	9	19.75	0	0.00	19.70	9	1,168	0.77%
2020/02/05	0	0.00	33	19.56	19.70	-33	1,168	-2.82%
2020/02/04	32	19.43	1	19.35	19.65	31	1,169	2.65%
2020/02/03	21	18.74	26	18.99	19.15	-5	1,170	-0.43%
2020/01/31	29	19.42	25	19.37	19.40	4	1,162	0.34%
2020/01/30	40	19.66	43	19.47	19.35	-3	1,172	-0.26%
2020/01/20	10	20.72	0	0.00	20.75	10	1,184	0.84%
2020/01/17	9	20.70	3	20.65	20.70	6	1,178	0.51%
2020/01/16	21	20.61	2	20.55	20.60	19	1,180	1.61%
2020/01/15	6	20.77	5	20.80	20.70	1	1,181	0.08%
2020/01/14	19	20.96	4	20.90	20.80	15	1,179	1.27%
2020/01/13	14	20.84	3	20.90	20.85	11	1,173	0.94%
2020/01/10	25	20.73	170	20.94	20.75	-145	1,165	-12.44%	大賣/鉅額交易
2020/01/09	77	20.46	4	20.65	20.95	73	1,111	6.57%
2020/01/08	4	20.16	2	20.23	20.15	2	1,077	0.19%
2020/01/07	10	20.44	43	20.44	20.40	-33	1,065	-3.10%
2020/01/06	9	20.35	12	20.50	20.45	-3	1,061	-0.28%
2020/01/03	0	0.00	54	20.72	20.65	-54	1,052	-5.13%
2020/01/02	6	20.95	18	20.91	20.85	-12	1,041	-1.15%
2019/12/31	116	21.04	24	21.00	21.15	92	1,033	8.90%	大買/
2019/12/27	5	20.77	0	0.00	20.70	5	1,006	0.50%
2019/12/26	7	20.74	3	20.80	20.70	4	1,001	0.40%
2019/12/25	4	20.70	0	0.00	20.85	4	997	0.40%
2019/12/20	2	20.80	7	20.85	20.80	-5	977	-0.51%
2019/12/19	9	20.79	14	20.76	20.80	-5	976	-0.51%
2019/12/18	15	20.87	1	20.90	20.80	14	970	1.44%
2019/12/17	6	20.83	0	0.00	20.80	6	963	0.62%
2019/12/16	9	20.76	8	20.87	20.90	1	953	0.10%
2019/12/13	15	21.01	20	21.11	20.90	-5	945	-0.53%
2019/12/12	71	21.45	137	21.66	21.30	-66	924	-7.14%	大賣/
2019/12/11	64	21.05	3	20.90	21.05	61	832	7.33%
2019/12/10	3	20.80	1	20.85	20.75	2	814	0.25%
2019/12/09	5	21.00	27	21.03	20.90	-22	808	-2.72%
2019/12/06	96	21.12	23	21.10	21.00	73	800	9.11%
2019/12/05	32	20.74	16	20.90	20.70	16	771	2.07%
2019/12/04	30	21.05	136	21.11	20.75	-106	765	-13.85%	大賣/鉅額交易
2019/12/03	83	20.35	11	20.50	20.90	72	708	10.16%
2019/12/02	19	20.03	20	20.19	20.00	-1	688	-0.15%
2019/11/29	0	0.00	22	20.35	20.25	-22	678	-3.24%
2019/11/28	3	20.35	4	20.35	20.35	-1	672	-0.15%
2019/11/27	3	20.45	4	20.55	20.40	-1	663	-0.15%
2019/11/26	4	20.73	8	20.66	20.60	-4	657	-0.61%
2019/11/25	10	20.60	4	20.68	20.55	6	650	0.92%
2019/11/22	1	21.05	3	21.15	20.80	-2	644	-0.31%
2019/11/21	42	20.95	117	21.04	21.40	-75	623	-12.03%	大賣/
2019/11/20	87	20.46	18	20.41	20.95	69	535	12.89%
2019/11/19	16	20.50	8	20.68	20.45	8	509	1.57%
2019/11/18	29	20.92	53	20.92	20.80	-24	494	-4.85%
2019/11/15	64	20.63	52	20.70	20.65	12	454	2.64%
2019/11/14	7	20.12	7	20.11	20.15	0	401	0.00%
2019/11/13	13	19.96	6	20.08	20.05	7	386	1.81%
2019/11/12	5	20.00	4	20.04	20.00	1	375	0.27%
2019/11/11	18	19.99	21	19.99	19.85	-3	363	-0.83%
2019/11/08	50	19.45	11	19.35	19.45	39	324	12.02%
2019/11/07	6	19.10	4	19.20	19.00	2	308	0.65%
2019/11/06	3	19.15	4	19.15	19.20	-1	304	-0.33%
2019/11/05	0	0.00	1	19.15	19.15	-1	301	-0.33%
2019/11/04	4	19.20	1.5	19.25	19.20	2.5	301	0.84%
2019/11/01	1	19.20	2	19.20	19.15	-1	298	-0.34%
2019/10/31	0	0.00	21	19.50	19.30	-21	297	-7.06%
2019/10/29	0	0.00	49	19.51	19.15	-49	305	-16.06%
2019/10/28	76	19.27	5	19.40	19.60	71	295	23.99%
2019/10/25	0	0.00	4	18.80	18.70	-4	260	-1.54%
2019/10/24	1	18.80	1	18.75	18.80	0	264	0.00%
2019/10/23	4	18.80	2	18.75	18.75	2	262	0.76%
2019/10/22	6	18.75	0	0.00	18.70	6	253	2.36%
2019/10/15	0	0.00	6	18.65	18.60	-6	265	-2.26%
2019/10/07	0	0.00	1	18.80	18.65	-1	289	-0.35%
2019/10/04	1	18.70	5	18.71	18.80	-4	289	-1.38%
2019/10/03	0	0.00	4	18.65	18.75	-4	285	-1.40%
2019/10/02	0	0.00	1	18.70	18.60	-1	284	-0.35%
2019/10/01	0	0.00	1	18.70	18.70	-1	289	-0.35%
2019/09/27	0	0.00	14	18.50	18.50	-14	290	-4.82%
2019/09/24	4	18.75	0	0.00	18.65	4	291	1.37%
2019/09/19	0	0.00	2	18.65	18.55	-2	293	-0.68%
2019/09/18	1	18.65	0	0.00	18.65	1	293	0.34%
2019/09/16	0	0.00	14	18.75	18.70	-14	294	-4.75%
2019/09/12	5	18.75	0	0.00	18.75	5	294	1.70%
2019/09/11	2	18.55	2	18.60	18.60	0	293	0.00%
2019/09/10	0	0.00	1	18.65	18.55	-1	290	-0.34%
2019/09/06	9	18.57	15	18.75	18.55	-6	288	-2.08%
2019/09/05	31	18.67	2	18.58	18.60	29	283	10.23%
2019/09/04	8	18.33	7	18.32	18.30	1	267	0.37%
2019/09/02	7	17.87	0	0.00	17.85	7	258	2.71%
2019/08/29	5	17.95	1	17.90	17.90	4	260	1.54%
2019/08/26	3	17.35	7	17.40	17.40	-4	250	-1.59%
2019/08/22	0	0.00	5	17.70	17.55	-5	250	-2.00%
2019/08/21	0	0.00	3	17.53	17.60	-3	250	-1.20%
2019/08/19	2	17.35	10	17.31	17.35	-8	248	-3.22%
2019/08/16	1	17.20	0	0.00	17.20	1	246	0.41%
2019/08/15	14	17.28	1	17.45	17.20	13	243	5.33%
2019/08/14	1	17.90	2	17.60	17.55	-1	241	-0.41%
2019/08/13	0	0.00	1	18.05	18.00	-1	231	-0.43%
2019/08/08	1	18.05	1	18.15	18.05	0	232	0.00%
2019/08/07	0	0.00	2	18.00	18.00	-2	233	-0.86%
2019/08/06	10	17.64	1	17.45	17.90	9	234	3.83%
2019/08/05	0	0.00	11	18.04	17.95	-11	233	-4.71%
2019/08/02	2	18.15	4	18.30	18.15	-2	233	-0.86%
2019/08/01	0	0.00	2	18.60	18.50	-2	232	-0.86%
2019/07/31	4	19.95	0	0.00	20.00	4	225	1.78%
2019/07/30	4	20.03	8	20.09	20.00	-4	213	-1.87%
2019/07/26	3	20.10	1	20.05	20.10	2	231	0.87%
2019/07/25	0	0.00	1	20.05	20.05	-1	226	-0.44%
2019/07/17	1	20.15	1	20.10	20.15	0	213	0.00%
2019/07/15	0	0.00	5	20.27	20.15	-5	205	-2.43%
2019/07/10	4	19.53	0	0.00	19.50	4	183	2.18%
2019/07/08	0	0.00	5	19.49	19.45	-5	179	-2.78%
2019/06/27	3	19.17	0	0.00	19.20	3	173	1.73%
2019/06/24	2	19.00	0	0.00	19.10	2	170	1.17%
2019/06/21	2	18.90	0	0.00	18.85	2	171	1.17%
2019/06/19	1	18.85	0	0.00	18.85	1	170	0.59%
2019/06/05	6	18.92	0	0.00	19.00	6	182	3.29%
2019/05/28	0	0.00	6	18.57	18.50	-6	188	-3.18%
2019/05/27	1	18.40	0	0.00	18.60	1	190	0.53%
2019/05/24	1	18.30	0	0.00	18.25	1	196	0.51%
2019/05/22	3	18.30	0	0.00	18.25	3	202	1.48%
2019/05/21	2	18.30	0	0.00	18.15	2	207	0.96%
2019/05/14	12	18.35	4	18.35	18.55	8	232	3.45%
2019/05/13	0	0.00	2	18.85	18.70	-2	248	-0.80%
2019/05/10	8	19.11	2	19.08	18.95	6	249	2.41%
2019/05/09	0	0.00	7	19.29	19.10	-7	245	-2.85%
2019/05/08	2	19.45	0	0.00	19.45	2	241	0.83%
2019/05/07	0	0.00	1	19.65	19.60	-1	238	-0.42%
2019/05/06	0	0.00	5	19.64	19.55	-5	233	-2.14%
2019/05/03	1	19.75	2	19.75	19.70	-1	220	-0.45%
2019/04/29	7	18.75	4	18.85	18.70	3	196	1.53%
2019/04/24	0	0.00	1	18.75	18.75	-1	193	-0.52%
2019/04/19	1	18.65	0	0.00	18.75	1	193	0.52%
2019/04/18	0	0.00	5	18.80	18.55	-5	192	-2.59%
2019/04/02	0	0.00	2	18.70	18.70	-2	176	-1.13%
2019/04/01	0	0.00	4	18.70	18.65	-4	176	-2.27%
2019/03/28	5	18.50	0	0.00	18.60	5	174	2.87%
2019/03/27	1	18.70	0	0.00	18.65	1	172	0.58%
2019/03/26	2	18.60	0	0.00	18.65	2	171	1.16%
2019/03/25	4	18.63	0	0.00	18.80	4	168	2.38%
2019/03/20	19	18.91	0	0.00	18.85	19	165	11.46%
2019/03/19	0	0.00	13	18.87	18.85	-13	164	-7.88%
2019/03/15	6	18.74	0	0.00	18.80	6	158	3.78%
2019/03/13	2	18.50	1	18.60	18.60	1	151	0.66%
2019/03/12	0	0.00	2	18.60	18.60	-2	149	-1.34%
2019/03/11	1	18.50	0	0.00	18.50	1	148	0.67%
2019/03/05	0	0.00	1	18.75	18.70	-1	140	-0.71%
2019/03/04	0	0.00	3	18.80	18.70	-3	138	-2.17%
2019/02/25	0	0.00	1	19.00	19.00	-1	135	-0.74%
2019/02/22	3	18.48	0	0.00	18.80	3	129	2.32%
2019/02/19	6	18.25	0	0.00	18.40	6	120	4.97%
2019/02/12	4	17.76	5	18.43	18.45	-1	87	-1.15%
2019/02/11	1	17.20	1	17.10	17.55	0	67	0.00%
2019/01/30	1	17.10	0	0.00	17.05	1	65	1.53%
2019/01/04	3	17.10	0	0.00	17.15	3	78	3.82%
2018/12/06	0	0.00	3	17.50	17.30	-3	102	-2.93%
2018/12/03	2	17.75	0	0.00	17.70	2	107	1.86%
2018/11/29	0	0.00	0.2	17.50	17.50	-0.2	106	-0.14%
2018/11/23	0	0.00	4	17.14	17.25	-4	108	-3.67%
2018/11/21	1	17.00	0	0.00	17.10	1	108	0.92%
2018/11/20	1	17.05	1	17.10	17.00	0	108	0.00%
2018/11/16	3	16.95	0	0.00	17.05	3	110	2.71%
2018/11/07	3	16.40	0	0.00	16.55	3	119	2.50%
2018/10/29	0	0.00	3	16.20	15.85	-3	229	-1.31%
2018/10/26	0	0.00	26	16.30	16.25	-26	250	-10.37%
2018/10/25	0	0.00	2	16.25	16.20	-2	269	-0.74%
2018/10/23	0	0.00	1	16.80	16.70	-1	273	-0.37%
2018/10/18	0	0.00	2	17.00	17.00	-2	283	-0.71%
2018/10/12	2	16.38	4	16.30	16.75	-2	285	-0.70%
2018/10/11	0	0.00	12	17.33	16.70	-12	281	-4.26%
2018/10/05	12	18.15	7	18.15	18.20	5	275	1.82%
2018/10/02	0	0.00	2	18.43	18.35	-2	277	-0.72%
2018/09/28	0	0.00	6	18.38	18.35	-6	279	-2.15%
2018/09/25	7	18.45	0	0.00	18.40	7	280	2.50%
2018/09/20	2	18.40	0	0.00	18.35	2	280	0.71%
2018/09/19	0.5	18.50	0	0.00	18.40	0.5	280	0.16%
2018/09/11	1	18.35	0	0.00	18.40	1	283	0.35%
2018/09/10	2	18.35	2	18.50	18.25	0	283	0.00%
2018/09/07	1	18.60	0	0.00	18.65	1	281	0.36%
2018/09/06	0	0.00	1	18.95	18.85	-1	280	-0.36%
2018/08/31	5	18.95	1	18.90	19.00	4	287	1.39%
2018/08/28	6	19.00	0	0.00	18.95	6	293	2.04%
2018/08/27	1	18.95	0	0.00	18.95	1	293	0.34%
2018/08/23	5	18.95	0	0.00	19.00	5	295	1.69%
2018/08/22	0	0.00	2	18.95	18.95	-2	294	-0.68%
2018/08/21	1	18.95	0	0.00	19.00	1	294	0.34%
2018/08/15	5	19.00	0	0.00	18.95	5	292	1.71%
2018/08/13	0	0.00	15	19.14	19.05	-15	289	-5.19%
2018/08/08	2	19.45	0	0.00	19.45	2	280	0.71%
2018/08/06	9	21.03	0	0.00	21.05	9	228	3.93%
2018/08/03	2	21.03	0	0.00	20.95	2	209	0.95%
2018/08/02	0	0.00	17	20.84	20.85	-17	195	-8.68%
2018/08/01	39	20.82	0	0.00	20.90	39	173	22.45%
2018/04/25	11	20.55	0	0.00	20.50	11	282	3.90%
2018/04/20	6	20.73	0	0.00	20.85	6	286	2.10%
2018/04/18	0	0.00	16	20.65	20.70	-16	286	-5.59%
2018/04/17	0	0.00	1	20.85	20.85	-1	280	-0.36%
2018/03/08	0	0.00	2	20.30	20.30	-2	285	-0.70%
2018/03/07	0	0.00	1	20.25	20.25	-1	287	-0.35%
2018/03/06	0	0.00	2	20.30	20.30	-2	286	-0.70%
2018/03/05	0	0.00	1	20.25	20.25	-1	287	-0.35%
2018/03/02	0	0.00	5	20.54	20.55	-5	282	-1.77%
2018/03/01	0	0.00	2	20.65	20.65	-2	281	-0.71%
2018/02/12	0	0.00	3	19.63	19.70	-3	308	-0.97%
2018/02/09	11	19.51	0	0.00	19.55	11	310	3.55%
2018/02/08	10	19.84	0	0.00	19.85	10	308	3.24%
2018/02/07	2	19.70	2	19.75	19.70	0	306	0.00%
2018/02/06	2	19.63	17	19.84	19.45	-15	306	-4.89%
2018/02/05	3	20.17	0	0.00	20.15	3	298	1.00%
2018/02/02	0	0.00	1	20.30	20.25	-1	299	-0.33%
2018/01/16	1	20.40	0	0.00	20.35	1	336	0.30%
2018/01/12	0	0.00	0.4	20.40	20.30	-0.4	335	-0.13%
2018/01/10	2	20.35	0	0.00	20.35	2	336	0.60%
2018/01/09	2	20.35	0	0.00	20.35	2	335	0.60%
2018/01/08	0	0.00	5	20.42	20.35	-5	337	-1.48%
2018/01/05	4	20.63	0	0.00	20.75	4	331	1.20%
2018/01/04	0	0.00	1	20.30	20.30	-1	325	-0.31%
2018/01/02	0	0.00	1	20.10	20.00	-1	318	-0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析