全科 (3209)-兆豐-高雄券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
33.95
漲跌
--
漲幅
0.00%
成交量
249張
產業
上市電子通路類股▼2.05%
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	33.20	0	0.00	33.30	1	773	0.13%
2024/04/19	1	33.85	0	0.00	33.50	1	766	0.13%
2024/04/18	0	34.15	0	0.00	34.00	0	750	0.00%
2024/04/17	1.1	34.22	0	0.00	34.60	1.1	738	0.15%
2024/04/16	0	0.00	81	33.97	33.95	-81	736	-11.00%
2024/04/15	1	34.60	10	34.60	34.50	-9	737	-1.22%
2024/04/11	1	34.70	0	0.00	34.60	1	723	0.14%
2024/04/09	2.3	34.23	0	0.00	34.90	2.3	703	0.33%
2024/04/08	1	36.35	0	0.00	36.40	1	654	0.15%
2024/04/03	1	36.50	1	36.40	36.45	0	650	0.00%
2024/04/02	0	36.70	2	36.85	36.75	-2	650	-0.31%
2024/04/01	0	0.00	5	36.44	36.65	-5	647	-0.77%
2024/03/29	0	0.00	3	36.25	36.20	-3	635	-0.47%
2024/03/28	0	0.00	1	36.25	36.25	-1	633	-0.16%
2024/03/25	3	36.58	0	0.00	36.50	3	622	0.48%
2024/03/22	0	0.00	2	36.40	36.45	-2	620	-0.32%
2024/03/21	5	36.00	0	0.00	36.30	5	618	0.81%
2024/03/19	0	0.00	2	36.20	36.15	-2	609	-0.33%
2024/03/15	2	35.90	3	35.75	35.80	-1	609	-0.16%
2024/03/13	1	36.25	0	0.00	36.15	1	611	0.16%
2024/03/08	4	35.71	6	35.82	35.50	-2	595	-0.34%
2024/03/07	0	0.00	1	36.40	36.35	-1	585	-0.17%
2024/03/05	15	37.22	0	0.00	37.20	15	581	2.58%
2024/03/04	2	37.05	2	37.00	37.20	0	554	0.00%
2024/03/01	0	0.00	1	36.70	36.35	-1	535	-0.19%
2024/02/27	1	36.65	1	36.85	36.20	0	547	0.00%
2024/02/26	0	0.00	1	36.60	36.60	-1	546	-0.18%
2024/02/23	0	0.00	1	36.80	36.60	-1	553	-0.18%
2024/02/20	1	37.05	1	37.05	36.95	0	562	0.00%
2024/02/19	0	0.00	1	37.35	37.35	-1	556	-0.18%
2024/02/16	0	0.00	1	37.40	37.55	-1	544	-0.18%
2024/02/15	0	0.00	2	36.48	36.30	-2	492	-0.41%
2024/02/02	1	35.70	0	0.00	35.45	1	475	0.21%
2024/01/31	2	35.30	0	0.00	35.30	2	477	0.42%
2024/01/17	3	34.65	0	0.00	34.50	3	506	0.59%
2024/01/16	2	35.00	10	35.00	34.90	-8	501	-1.60%
2024/01/15	1	35.15	0	0.00	35.15	1	502	0.20%
2024/01/11	7	34.80	0	0.00	34.75	7	511	1.37%
2024/01/10	3	34.70	3	34.75	34.65	0	529	0.00%
2024/01/09	25	35.12	4	35.15	35.05	21	526	3.99%
2024/01/05	2	36.35	0	0.00	36.30	2	508	0.39%
2023/12/29	1	36.30	0	0.00	36.30	1	531	0.19%
2023/12/15	1	36.35	15	36.45	36.45	-14	578	-2.42%
2023/12/14	0	0.00	1	36.60	36.40	-1	596	-0.17%
2023/12/12	12	35.70	25	35.60	35.60	-13	656	-1.98%
2023/12/11	19	35.91	1	35.80	35.80	18	747	2.41%
2023/12/04	7	37.34	0	0.00	37.25	7	1,026	0.68%
2023/11/28	2	36.80	0	0.00	36.85	2	1,026	0.19%
2023/11/24	0	0.00	13.2	36.90	37.00	-13.2	1,017	-1.30%
2023/11/22	0	0.00	0.3	36.67	36.80	-0.3	1,007	-0.03%
2023/11/21	0	0.00	2.1	36.70	36.45	-2.1	1,001	-0.20%
2023/11/17	13	36.20	0.2	36.25	36.20	12.9	996	1.29%
2023/11/16	0	0.00	1	35.85	35.85	-1	988	-0.10%
2023/11/14	0	0.00	2	35.45	35.45	-2	986	-0.20%
2023/11/10	0.1	35.35	2	35.15	35.15	-1.9	1,002	-0.19%
2023/11/03	10	34.10	0	0.00	34.25	10	1,094	0.91%
2023/10/31	0	0.00	3	33.85	33.60	-3	1,195	-0.25%
2023/10/26	3	33.48	0	0.00	33.35	3	1,333	0.22%
2023/10/23	2	33.45	0	0.00	33.35	2	1,409	0.14%
2023/10/18	6	33.35	0	0.00	35.50	6	1,441	0.42%
2023/10/17	1	33.80	0	0.00	33.70	1	1,433	0.07%
2023/10/16	2	33.85	0	0.00	33.95	2	1,457	0.14%
2023/10/12	0.2	33.65	0	0.00	34.05	0.2	1,482	0.01%
2023/10/11	2	34.38	0	0.00	34.30	2	1,479	0.14%
2023/10/04	2	34.00	0	0.00	34.00	2	1,513	0.13%
2023/10/03	1	34.55	0	0.00	34.55	1	1,572	0.06%
2023/09/22	0.3	35.00	0	0.00	34.95	0.3	1,597	0.02%
2023/09/21	4	34.88	7	34.83	34.90	-3	1,597	-0.19%
2023/09/20	3	35.22	0	0.00	35.05	3	1,595	0.19%
2023/09/19	3	36.13	0	0.00	35.70	3	1,585	0.19%
2023/09/15	1	37.10	0	0.00	36.90	1	1,561	0.06%
2023/09/14	1	37.50	2	37.60	37.75	-1	1,512	-0.07%
2023/09/13	3	36.85	2	36.00	37.00	1	1,427	0.07%
2023/09/12	0	0.00	2	34.60	34.80	-2	1,354	-0.15%
2023/09/11	4	35.29	0	0.00	35.05	4	1,348	0.30%
2023/09/08	6	36.50	13.2	36.40	37.00	-7.2	1,321	-0.55%
2023/09/07	21	37.48	4.3	37.76	36.65	16.8	1,301	1.29%
2023/09/06	0	0.00	2	35.43	35.95	-2	1,209	-0.17%
2023/09/04	0	0.00	2	34.60	34.65	-2	1,192	-0.17%
2023/09/01	2	34.65	0	0.00	34.60	2	1,194	0.17%
2023/08/30	0	0.00	1	33.85	33.85	-1	1,206	-0.08%
2023/08/16	3.3	32.18	2	32.10	33.15	1.3	1,236	0.10%
2023/08/15	5	33.18	0	0.00	33.10	5	1,223	0.41%
2023/08/14	5	34.02	1	34.20	33.85	4	1,203	0.33%
2023/08/11	1	34.60	0	0.00	34.85	1	1,189	0.08%
2023/08/10	2	34.60	0	0.00	34.65	2	1,189	0.17%
2023/08/09	10	35.40	0	0.00	35.40	10	1,187	0.84%
2023/08/08	0.2	34.69	0	0.00	34.40	0.2	1,167	0.02%
2023/08/07	0	0.00	4	34.75	34.80	-4	1,180	-0.34%
2023/08/04	0.1	35.50	0.1	36.00	35.15	0.1	1,271	0.00%
2023/08/02	0	0.00	10	39.35	39.35	-10	1,222	-0.82%
2023/08/01	1.1	39.55	12	39.44	39.50	-10.9	1,177	-0.93%
2023/07/31	0.1	39.95	0	0.00	39.90	0.1	1,143	0.00%
2023/07/28	8	39.51	0	0.00	39.60	8	1,121	0.71%
2023/07/27	0.1	39.65	0	0.00	39.45	0.1	1,093	0.00%
2023/07/26	0.4	39.65	0	0.00	39.50	0.4	1,090	0.04%
2023/07/25	1	39.20	0	0.00	39.45	1	1,080	0.09%
2023/07/20	20	39.55	0	0.00	39.55	20	1,076	1.86%
2023/07/18	1	40.00	1.4	40.00	39.95	-0.4	1,071	-0.04%
2023/07/14	0.3	40.00	1	39.85	39.85	-0.8	1,086	-0.07%
2023/07/13	0	0.00	1	39.75	39.80	-1	1,097	-0.09%
2023/07/12	1	39.00	0.1	39.05	39.30	0.9	1,107	0.08%
2023/07/10	4	38.93	0	0.00	38.95	4	1,181	0.34%
2023/06/30	0	0.00	2	40.85	41.05	-2	1,271	-0.16%
2023/06/16	2	41.75	0	0.00	41.70	2	1,366	0.15%
2023/06/13	0	0.00	10	41.05	41.25	-10	1,465	-0.68%
2023/06/12	2.4	40.82	0	0.00	41.10	2.4	1,637	0.15%
2023/06/09	1	42.25	0	0.00	42.35	1	1,650	0.06%
2023/06/06	0	0.00	2	42.38	42.20	-2	2,061	-0.10%
2023/06/01	0	0.00	1	41.90	41.85	-1	2,116	-0.05%
2023/05/31	0	0.00	2.4	41.79	41.85	-2.4	2,146	-0.11%
2023/05/26	0	0.00	1	41.70	41.55	-1	2,233	-0.04%
2023/05/25	0	0.00	1	41.70	41.85	-1	2,256	-0.04%
2023/05/23	0.1	41.55	0	0.00	41.55	0.1	2,321	0.00%
2023/05/22	0.1	41.55	0	0.00	41.55	0.1	2,357	0.00%
2023/05/17	4	41.15	0	0.00	41.15	4	2,484	0.16%
2023/05/16	1	41.20	0	0.00	41.15	1	2,513	0.04%
2023/05/15	0	0.00	4	41.20	41.10	-4	2,535	-0.16%
2023/05/10	4	40.10	4	40.48	40.50	0	2,600	0.00%
2023/05/09	1	42.60	0	0.00	42.50	1	2,499	0.04%
2023/05/05	5	42.65	0	0.00	42.60	5	2,493	0.20%
2023/05/02	1	41.75	0	0.00	42.20	1	2,501	0.04%
2023/04/26	1	40.85	0	0.00	41.05	1	2,499	0.04%
2023/04/25	4	40.95	0	0.00	40.95	4	2,493	0.16%
2023/04/21	6	41.32	1	41.65	41.50	5	2,474	0.20%
2023/04/20	0	0.00	3	42.10	42.05	-3	2,461	-0.12%
2023/04/19	0	0.00	5	42.80	42.65	-5	2,456	-0.20%
2023/04/18	1	42.70	0	0.00	42.70	1	2,442	0.04%
2023/04/17	1	42.95	0	0.00	42.95	1	2,424	0.04%
2023/04/14	1	43.30	12	43.21	43.15	-11	2,411	-0.46%
2023/04/13	10	43.25	4	43.28	43.20	6	2,368	0.25%
2023/04/12	3	43.20	10	42.84	42.70	-7	2,314	-0.30%
2023/04/10	0	0.00	0.5	40.95	40.95	-0.5	2,185	-0.02%
2023/03/31	1	40.75	1	40.85	41.10	0	2,152	0.00%
2023/03/28	2	40.10	0	0.00	40.00	2	2,119	0.09%
2023/03/24	2	40.25	1	40.10	40.25	1	2,093	0.05%
2023/03/23	2	40.65	0	0.00	40.55	2	2,074	0.10%
2023/03/22	5	40.75	0	0.00	40.75	5	2,059	0.24%
2023/03/21	2	40.95	5	40.77	40.75	-3	2,038	-0.15%
2023/03/20	1	40.40	0.1	40.30	40.30	0.9	2,006	0.04%
2023/03/17	13	39.26	5	39.72	39.70	8	1,974	0.41%
2023/03/16	5	38.80	6	39.00	38.80	-1	1,945	-0.05%
2023/03/15	20.1	39.11	4	39.20	38.95	16.1	1,895	0.85%
2023/03/14	0	0.00	8	40.36	40.35	-8	1,725	-0.46%
2023/03/13	9	39.79	2	39.53	39.85	7	1,678	0.42%
2023/03/10	4	40.09	3	40.12	40.50	1	1,599	0.06%
2023/03/09	157	42.10	160	42.05	42.05	-3	1,444	-0.21%	大買/大賣/
2023/03/08	4	45.95	1	46.35	46.70	3	1,265	0.24%
2023/03/07	1	45.60	0.6	45.70	45.80	0.4	1,235	0.04%
2023/03/06	10	45.25	25	45.19	45.20	-15	1,208	-1.24%
2023/03/03	13	45.09	0	0.00	44.65	13	1,183	1.10%
2023/03/01	1	44.55	7	44.44	44.50	-6	1,127	-0.53%
2023/02/24	0	43.70	3	43.57	43.70	-3	1,090	-0.27%
2023/02/23	0	0.00	31	43.01	43.15	-31	1,047	-2.96%
2023/02/22	0	0.00	2	43.00	43.15	-2	1,017	-0.20%
2023/02/21	1	42.95	0	0.00	42.70	1	981	0.10%
2023/02/20	2	41.25	0	0.00	41.80	2	946	0.21%
2023/02/17	2	41.85	1	41.70	41.80	1	908	0.11%
2023/02/16	10	42.65	1	42.50	42.80	9	857	1.05%
2023/02/15	0	0.00	14	41.73	41.85	-14	832	-1.68%
2023/02/14	20	41.51	11	41.31	41.30	9	796	1.13%
2023/02/10	5	41.01	4	41.00	40.55	1	767	0.13%
2023/02/09	11	40.94	2	40.63	40.95	9	730	1.23%
2023/02/07	1	38.90	6	39.03	39.10	-5	650	-0.77%
2023/02/03	1	39.15	0	0.00	39.15	1	649	0.15%
2023/02/02	4	39.35	0	0.00	39.30	4	643	0.62%
2023/01/31	0	0.00	2	38.50	38.40	-2	612	-0.33%
2023/01/30	0	0.00	2	38.45	38.40	-2	614	-0.33%
2023/01/17	0	0.00	2	37.55	38.00	-2	605	-0.33%
2023/01/16	0	0.00	6	37.38	37.50	-6	591	-1.01%
2023/01/13	0	0.00	4	37.60	37.30	-4	589	-0.68%
2023/01/10	23	37.54	14	37.69	37.55	9	605	1.49%
2023/01/09	10	37.50	4	37.50	37.50	6	607	0.99%
2023/01/05	0	0.00	0	36.45	36.45	0	614	0.00%
2022/12/28	0	0.00	1	35.75	35.70	-1	616	-0.16%
2022/12/27	0	0.00	5	36.01	36.10	-5	617	-0.81%
2022/12/22	3	35.65	20	35.65	35.65	-17	625	-2.72%
2022/12/21	0	0.00	3	35.30	35.25	-3	640	-0.47%
2022/12/15	5	36.05	0	0.00	36.05	5	675	0.74%
2022/12/13	0	0.00	0.2	35.80	35.85	-0.2	678	-0.02%
2022/12/12	0.1	35.80	0	0.00	35.65	0.1	683	0.02%
2022/12/08	22	36.07	0	0.00	35.90	22	688	3.19%
2022/12/06	13	36.05	0.2	35.88	35.65	12.8	674	1.90%
2022/12/05	1.2	35.78	2	35.80	35.80	-0.8	674	-0.11%
2022/12/01	0	0.00	11	35.32	35.30	-11	681	-1.61%
2022/11/25	10	34.70	0	0.00	34.60	10	711	1.40%
2022/11/16	1	34.40	3	34.67	34.30	-2	790	-0.25%
2022/11/15	3	34.50	0	0.00	34.70	3	797	0.38%
2022/11/14	2	34.80	4	34.80	34.80	-2	809	-0.25%
2022/11/11	0	0.00	1	34.60	34.70	-1	839	-0.12%
2022/11/10	0	0.00	1	34.05	34.05	-1	828	-0.12%
2022/11/09	0	0.00	0	33.60	33.65	0	835	0.00%
2022/11/08	5	33.44	2	33.70	33.70	3	842	0.36%
2022/10/27	1	30.35	0	0.00	30.50	1	1,013	0.10%
2022/10/21	2	30.88	0	0.00	30.75	2	1,027	0.19%
2022/10/19	1	31.50	0	0.00	31.35	1	1,005	0.10%
2022/10/14	0	0.00	0.1	31.90	31.85	-0.1	1,031	-0.01%
2022/10/11	0	0.00	0.2	33.00	32.80	-0.2	1,083	-0.02%
2022/10/05	1	34.65	1	34.30	34.35	0	1,106	0.00%
2022/09/30	2	33.03	0	0.00	33.55	2	1,129	0.18%
2022/09/29	0	0.00	5	33.40	33.50	-5	1,142	-0.44%
2022/09/27	6	33.86	0	0.00	34.30	6	1,140	0.53%
2022/09/23	0	0.00	5	35.80	35.05	-5	1,138	-0.44%
2022/09/22	1.1	35.04	0	0.00	35.35	1.1	1,144	0.10%
2022/09/21	2	35.13	0	0.00	35.20	2	1,142	0.18%
2022/09/19	0.6	35.90	0	0.00	35.80	0.6	1,139	0.05%
2022/09/16	2	36.23	0	0.00	36.20	2	1,141	0.18%
2022/09/15	5	36.80	0.1	37.65	36.55	4.9	1,151	0.42%
2022/09/14	0	0.00	0	36.75	36.55	0	1,166	0.00%
2022/09/13	1	36.85	0	0.00	36.65	1	1,173	0.09%
2022/09/12	2	36.60	0	0.00	36.80	2	1,196	0.17%
2022/09/08	1	37.05	0	0.00	37.05	1	1,201	0.08%
2022/09/06	0	0.00	2	36.60	36.60	-2	1,232	-0.16%
2022/09/05	0	0.00	11.2	36.72	36.75	-11.2	1,336	-0.84%
2022/09/02	9	37.25	0	0.00	37.10	9	1,352	0.67%
2022/09/01	1.5	37.38	23	37.30	37.30	-21.5	1,384	-1.55%
2022/08/31	0	0.00	10	37.90	37.85	-10	1,427	-0.70%
2022/08/30	2	37.95	0	0.00	37.85	2	1,534	0.13%
2022/08/23	5	38.76	0	0.00	38.60	5	1,552	0.32%
2022/08/19	7	39.46	1	39.30	39.50	6	1,530	0.39%
2022/08/18	0	0.00	24	39.01	39.15	-24	1,519	-1.58%
2022/08/17	1	38.90	1	39.10	38.80	0	1,487	0.00%
2022/08/16	0	0.00	28	38.91	38.95	-28	1,494	-1.87%
2022/08/15	0	0.00	19	38.73	38.85	-19	1,503	-1.26%
2022/08/12	0	0.00	60	38.77	38.75	-60	1,505	-3.98%
2022/08/10	1	38.50	0	0.00	38.10	1	1,572	0.06%
2022/08/08	1	36.45	5	36.58	36.90	-4	1,537	-0.26%
2022/08/03	0	0.00	2	34.25	34.30	-2	1,547	-0.13%
2022/08/01	2.3	35.26	0	0.00	35.25	2.3	1,589	0.14%
2022/07/25	0	0.00	4	33.93	33.95	-4	1,628	-0.25%
2022/07/22	2.2	34.12	11	34.16	34.10	-8.8	1,628	-0.54%
2022/07/21	4	33.95	0	0.00	34.25	4	1,636	0.24%
2022/07/19	5	38.80	7	38.80	38.80	-2	1,603	-0.12%
2022/07/18	3	38.20	3	38.75	38.80	0	1,604	0.00%
2022/07/14	18	37.72	0	0.00	37.70	18	1,722	1.04%
2022/07/11	6	36.77	0	0.00	36.90	6	1,815	0.33%
2022/07/07	0	0.00	2	35.33	35.55	-2	1,829	-0.11%
2022/07/06	1	34.10	0	0.00	33.90	1	1,832	0.05%
2022/07/05	0.7	34.97	0	0.00	34.80	0.7	1,842	0.04%
2022/07/04	1	34.75	0	0.00	34.40	1	1,883	0.05%
2022/07/01	0.3	36.00	0	0.00	34.65	0.3	1,911	0.02%
2022/06/23	1	37.20	0	0.00	36.85	1	2,042	0.05%
2022/06/22	1	37.50	0	0.00	37.20	1	2,102	0.05%
2022/06/20	1	38.00	0	0.00	37.60	1	2,588	0.04%
2022/06/16	2	40.30	2	39.70	39.05	0	2,578	0.00%
2022/06/14	24	40.78	15	40.25	39.95	9	2,630	0.34%
2022/06/10	2	41.75	1	42.35	42.15	1	2,541	0.04%
2022/06/09	1	41.50	3	41.58	41.85	-2	2,511	-0.08%
2022/06/08	43	41.43	12	40.48	40.30	31	2,470	1.25%
2022/06/07	2	39.90	1	40.40	40.05	1	2,396	0.04%
2022/06/02	2	39.35	0	0.00	39.35	2	2,435	0.08%
2022/06/01	1	39.70	0.2	39.30	39.60	0.9	2,480	0.03%
2022/05/31	2	38.80	27	38.75	38.80	-25	2,516	-0.99%
2022/05/30	1	39.30	2	39.05	39.00	-1	2,670	-0.04%
2022/05/26	0	0.00	1	39.10	39.10	-1	2,919	-0.03%
2022/05/24	0	0.00	4	39.00	38.85	-4	3,065	-0.13%
2022/05/23	0	0.00	3	38.60	38.55	-3	3,093	-0.10%
2022/05/20	11.1	38.98	0	0.00	38.95	11.1	3,110	0.36%
2022/05/19	10.1	39.25	0	0.00	39.35	10.1	3,121	0.32%
2022/05/18	2	40.35	1	40.30	41.00	1	3,091	0.03%
2022/05/17	4	39.73	1	39.80	39.70	3	3,073	0.10%
2022/05/13	0	0.00	6	39.40	39.40	-6	3,063	-0.20%
2022/05/12	5	38.05	0	0.00	37.95	5	3,052	0.16%
2022/05/11	3	39.65	1	39.40	39.00	2	3,061	0.07%
2022/05/06	2	39.00	0	0.00	39.05	2	3,024	0.07%
2022/05/05	0	0.00	5	38.85	38.80	-5	2,994	-0.17%
2022/05/03	1	38.10	0	0.00	38.30	1	2,976	0.03%
2022/04/22	0	0.00	1	38.00	38.20	-1	2,916	-0.03%
2022/04/21	5	38.20	0	0.00	38.20	5	2,902	0.17%
2022/04/20	32	40.03	3	39.73	38.80	29	2,864	1.01%
2022/04/19	40	39.35	13	39.10	40.20	27	2,744	0.98%
2022/04/18	0	0.00	35	38.14	38.20	-35	2,666	-1.31%
2022/04/14	35	38.92	1	38.85	38.55	34	2,645	1.29%
2022/04/13	0	0.00	65	38.45	38.45	-65	2,623	-2.48%
2022/04/11	0	0.00	20	38.10	38.10	-20	2,590	-0.77%
2022/04/08	1	38.60	0	0.00	38.55	1	2,573	0.04%
2022/04/07	1	38.30	1	38.00	37.90	0	2,523	0.00%
2022/04/06	0	0.00	2	38.65	38.70	-2	2,488	-0.08%
2022/03/29	1	37.95	0	0.00	38.05	1	2,409	0.04%
2022/03/28	0	0.00	1	38.65	38.65	-1	2,366	-0.04%
2022/03/25	2	38.20	0	0.00	37.85	2	2,315	0.09%
2022/03/24	19	38.66	9	38.77	38.85	10	2,242	0.45%
2022/03/23	119	37.78	14	38.42	38.90	105	1,983	5.29%	大買/鉅額交易
2022/03/22	0.3	35.00	0	0.00	35.40	0.3	1,729	0.02%
2022/03/17	5	34.35	0	0.00	35.45	5	1,649	0.30%
2022/03/16	0	0.00	10	34.19	34.15	-10	1,614	-0.62%
2022/03/14	1	34.50	0	0.00	34.45	1	1,566	0.06%
2022/03/11	0	0.00	3	34.20	34.20	-3	1,554	-0.19%
2022/03/09	28	34.53	0	0.00	33.85	28	1,498	1.87%
2022/03/08	1	34.05	0	0.00	34.10	1	1,464	0.07%
2022/03/07	0	0.00	2	34.35	34.95	-2	1,422	-0.14%
2022/03/04	6	35.54	110	35.28	35.30	-104	1,372	-7.58%	大賣/鉅額交易
2022/03/03	25	37.88	0	0.00	36.10	25	1,319	1.90%
2022/03/02	52	35.20	4	37.73	37.80	48	1,163	4.13%
2022/03/01	3	34.65	1	34.74	34.80	2	968	0.21%
2022/02/25	55	33.57	2	33.70	33.95	53	904	5.86%
2022/02/24	2	32.60	0	0.00	32.25	2	807	0.25%
2022/02/23	40	32.46	5	32.85	32.85	35	747	4.68%
2022/02/22	4	31.80	1	31.80	32.35	3	705	0.43%
2022/02/18	2	31.35	0	0.00	31.75	2	626	0.32%
2022/02/17	0	0.00	1	31.60	31.10	-1	604	-0.17%
2022/02/15	20	30.70	1	30.70	30.55	19	552	3.44%
2022/02/11	0	30.60	1	30.10	30.50	-1	523	-0.19%
2022/02/10	1	29.95	1	29.85	30.10	0	498	0.00%
2022/02/09	1	29.05	0	0.00	29.10	1	487	0.21%
2022/01/26	1	28.35	0	0.00	28.40	1	512	0.20%
2022/01/21	1	28.70	0	0.00	28.70	1	552	0.18%
2022/01/17	1	28.60	0	0.00	28.65	1	567	0.18%
2022/01/13	1	28.55	0	0.00	28.65	1	580	0.17%
2022/01/11	3	28.65	0	0.00	28.65	3	582	0.52%
2022/01/04	0	0.00	0.1	30.30	29.35	-0.1	580	-0.01%
2021/12/30	1	29.40	0	0.00	29.40	1	595	0.17%
2021/12/28	5	29.60	0	0.00	29.40	5	603	0.83%
2021/12/24	1	28.95	0	0.00	28.90	1	625	0.16%
2021/12/23	0	0.00	0	29.50	29.00	0	625	-0.01%
2021/12/14	6	28.65	0	0.00	28.60	6	652	0.92%
2021/12/13	0	0.00	0.1	28.90	28.85	-0.1	654	-0.01%
2021/12/10	2	28.78	0	0.00	28.80	2	654	0.31%
2021/12/02	10	28.85	0	0.00	28.90	10	783	1.28%
2021/11/29	0	0.00	2	28.70	28.80	-2	888	-0.23%
2021/11/23	0	0.00	10	29.35	29.20	-10	952	-1.05%
2021/11/19	1	29.30	0	0.00	29.25	1	962	0.10%
2021/11/17	0	0.00	1	29.45	29.40	-1	967	-0.10%
2021/11/16	1.4	29.54	0.5	29.40	29.25	0.9	975	0.09%
2021/11/12	1	29.40	0	0.00	29.50	1	981	0.10%
2021/11/09	0	0.00	4.1	29.50	29.40	-4.1	1,003	-0.40%
2021/11/08	1.5	29.38	0	0.00	29.55	1.5	1,024	0.15%
2021/11/03	0	0.00	1	30.80	30.80	-1	1,024	-0.10%
2021/10/29	0	0.00	1	30.10	30.25	-1	1,026	-0.10%
2021/10/26	0.4	29.50	1	29.65	29.45	-0.6	1,025	-0.05%
2021/10/25	0.4	28.80	0.1	29.05	29.05	0.4	1,103	0.03%
2021/10/19	1	29.20	2	29.25	29.30	-1	1,275	-0.08%
2021/10/12	1	29.00	0	0.00	29.00	1	1,446	0.07%
2021/10/08	1	28.95	0	0.00	28.95	1	1,521	0.07%
2021/10/01	2	28.63	1	28.40	28.50	1	1,576	0.06%
2021/09/17	0	0.00	1	29.85	29.85	-1	1,604	-0.06%
2021/09/16	0	0.00	1	30.05	30.00	-1	1,605	-0.06%
2021/09/14	3	30.35	0	0.00	30.30	3	1,603	0.19%
2021/09/10	2	29.85	0	0.00	29.95	2	1,563	0.13%
2021/09/09	0	0.00	1	29.30	29.95	-1	1,530	-0.07%
2021/09/07	0	0.00	2	28.73	29.05	-2	1,542	-0.13%
2021/09/03	1	28.60	0	0.00	28.80	1	1,513	0.07%
2021/09/02	2	31.33	0	0.00	31.40	2	1,478	0.14%
2021/08/31	0	0.00	1	31.40	31.45	-1	1,404	-0.07%
2021/08/30	1	31.20	0	0.00	31.30	1	1,390	0.07%
2021/08/27	1	30.80	0	0.00	30.80	1	1,374	0.07%
2021/08/26	0	0.00	3	30.73	30.90	-3	1,367	-0.22%
2021/08/23	0	0.00	3	30.10	30.20	-3	1,385	-0.22%
2021/08/20	1	29.20	0	0.00	29.25	1	1,387	0.07%
2021/08/17	2	29.48	0	0.00	29.20	2	1,368	0.15%
2021/08/16	0	0.00	3	29.68	29.80	-3	1,354	-0.22%
2021/08/12	3	31.08	1	30.70	30.70	2	1,339	0.15%
2021/08/11	0	0.00	1	29.90	29.95	-1	1,323	-0.08%
2021/08/10	0	0.00	2	30.50	30.45	-2	1,318	-0.15%
2021/08/04	3	30.60	0	0.00	30.55	3	1,428	0.21%
2021/08/02	1	30.55	17	30.55	30.50	-16	1,501	-1.07%
2021/07/30	0	0.00	4	30.65	30.60	-4	1,531	-0.26%
2021/07/29	0	0.00	11	30.95	30.95	-11	1,527	-0.72%
2021/07/28	12	31.87	4	31.69	31.90	8	1,445	0.55%
2021/07/27	1	31.60	0	0.00	30.90	1	1,333	0.07%
2021/07/26	2	31.10	0	0.00	31.20	2	1,356	0.15%
2021/07/20	0	0.00	1	30.95	30.90	-1	1,421	-0.07%
2021/07/16	5	31.30	0	0.00	31.35	5	1,399	0.36%
2021/07/15	2	30.48	1	30.95	30.55	1	1,348	0.07%
2021/07/14	17	30.00	0	0.00	29.85	17	1,289	1.32%
2021/07/09	0	0.00	5	29.30	29.30	-5	1,299	-0.38%
2021/07/07	0	0.00	3	29.65	29.70	-3	1,351	-0.22%
2021/07/06	1	29.25	0	0.00	29.35	1	1,347	0.07%
2021/07/05	1	29.30	0	0.00	29.40	1	1,385	0.07%
2021/06/29	2	28.75	0	0.00	28.80	2	1,625	0.12%
2021/06/21	0	0.00	10	28.45	28.50	-10	1,725	-0.58%
2021/06/18	10	28.85	0	0.00	28.85	10	1,750	0.57%
2021/06/17	10	28.95	0	0.00	29.05	10	1,767	0.57%
2021/06/16	0	0.00	1	28.50	28.60	-1	1,765	-0.06%
2021/06/11	1	28.30	2	28.25	28.25	-1	1,971	-0.05%
2021/05/31	1	28.20	0	0.00	28.20	1	2,411	0.04%
2021/05/12	0	0.00	1	28.30	27.25	-1	2,730	-0.04%
2021/05/07	2	28.95	0	0.00	29.05	2	2,580	0.08%
2021/04/12	0	0.00	4	29.15	29.10	-4	2,232	-0.18%
2021/04/09	2	29.10	0	0.00	29.05	2	2,222	0.09%
2021/04/08	0	0.00	20	29.35	29.50	-20	2,186	-0.91%
2021/04/07	28	29.70	1	29.50	29.70	27	2,151	1.25%
2021/04/01	1	27.65	0	0.00	27.65	1	2,111	0.05%
2021/03/31	0	0.00	1	27.65	27.65	-1	2,130	-0.05%
2021/03/30	0	0.00	2	27.40	27.50	-2	2,121	-0.09%
2021/03/26	1	27.15	0	0.00	27.15	1	2,097	0.05%
2021/03/23	0	0.00	41	26.80	26.90	-41	2,072	-1.98%
2021/03/22	0	0.00	10	26.80	26.80	-10	2,047	-0.49%
2021/03/18	35	26.57	0	0.00	26.60	35	2,034	1.72%
2021/03/17	0	0.00	1	27.25	27.25	-1	1,896	-0.05%
2021/03/16	11	26.45	0.5	26.40	26.50	10.5	1,858	0.57%
2021/03/15	1	26.45	0	0.00	26.95	1	1,824	0.05%
2021/03/12	0.5	26.40	2	26.15	26.55	-1.5	1,774	-0.08%
2021/03/11	5	25.40	0	0.00	25.40	5	1,684	0.30%
2021/03/10	0	0.00	2	25.05	25.05	-2	1,632	-0.12%
2021/03/08	0	0.00	1	24.70	24.70	-1	1,619	-0.06%
2021/03/05	1	25.10	5	25.15	25.10	-4	1,612	-0.25%
2021/03/04	0	0.00	2	25.15	25.45	-2	1,611	-0.12%
2021/02/26	1	24.20	0	0.00	24.30	1	1,695	0.06%
2021/02/25	1	24.65	9.1	24.63	24.50	-8.1	1,709	-0.48%
2021/02/24	31.1	25.17	8.3	25.02	24.95	22.8	1,700	1.34%
2021/02/23	1.3	24.50	1	24.25	24.60	0.3	1,523	0.02%
2021/01/22	1	22.15	10	22.10	22.15	-9	1,756	-0.51%
2021/01/20	0	0.00	6	22.22	22.10	-6	1,744	-0.34%
2021/01/12	2	22.75	0	0.00	22.60	2	1,724	0.12%
2021/01/08	4	23.13	34	23.03	22.95	-30	1,687	-1.78%
2021/01/06	31	23.00	1	23.00	22.95	30	1,671	1.80%
2020/12/29	0	23.65	5	23.76	23.65	-5	1,726	-0.29%
2020/12/28	1.3	24.21	7	24.21	24.20	-5.7	1,705	-0.33%
2020/12/25	4.7	23.65	33	23.16	23.75	-28.3	1,571	-1.80%
2020/12/24	16	23.10	0	0.00	23.05	16	1,540	1.04%
2020/12/23	16	22.85	0	0.00	22.85	16	1,537	1.04%
2020/12/21	4	22.95	0	0.00	22.95	4	1,542	0.26%
2020/12/14	0	0.00	30	23.40	23.70	-30	1,482	-2.02%
2020/12/11	30	23.20	23	23.05	23.10	7	1,461	0.48%
2020/12/09	2	23.15	17	23.11	23.20	-15	1,423	-1.05%
2020/12/08	4	22.91	1	22.95	22.90	3	1,409	0.21%
2020/12/07	12	23.47	5	23.65	23.50	7	1,364	0.51%
2020/12/03	2	23.70	0	0.00	23.55	2	1,344	0.15%
2020/12/01	1	23.30	0	0.00	23.40	1	1,402	0.07%
2020/11/30	0	0.00	32	23.20	23.30	-32	1,384	-2.31%
2020/11/27	26	23.70	30	23.51	23.45	-4	1,353	-0.30%
2020/11/26	0	0.00	1	23.00	23.10	-1	1,234	-0.08%
2020/11/25	2	22.70	0	0.00	22.75	2	1,208	0.17%
2020/11/24	21	22.55	0	0.00	22.55	21	1,179	1.78%
2020/11/23	3	22.17	1	22.30	22.30	2	1,153	0.17%
2020/11/20	2	22.35	8.4	22.43	22.45	-6.4	1,125	-0.57%
2020/11/19	15.2	22.23	6	22.25	22.35	9.2	1,105	0.84%
2020/11/18	0	0.00	18	21.75	21.80	-18	1,122	-1.60%
2020/11/17	18	21.71	5	21.75	21.65	13	1,126	1.15%
2020/11/16	0	0.00	55	21.85	21.95	-55	1,125	-4.89%
2020/11/13	0	0.00	1	21.65	21.70	-1	1,097	-0.09%
2020/11/12	50	21.22	12	21.38	21.25	38	1,043	3.64%
2020/11/11	5	20.99	2	20.98	21.05	3	998	0.30%
2020/11/10	0	0.00	31	20.45	20.50	-31	1,007	-3.08%
2020/11/09	31	20.75	0	0.00	20.60	31	1,024	3.03%
2020/10/26	0	0.00	1	20.30	20.20	-1	968	-0.10%
2020/10/16	1	19.60	0	0.00	19.60	1	1,046	0.10%
2020/10/12	1	19.80	0	0.00	19.60	1	1,059	0.09%
2020/10/07	10	19.86	0	0.00	20.35	10	1,047	0.95%
2020/10/06	1	19.05	2	19.10	19.65	-1	973	-0.10%
2020/09/25	1	19.20	0	0.00	18.90	1	1,043	0.10%
2020/09/21	0	0.00	1	20.05	20.10	-1	1,038	-0.10%
2020/09/17	1	20.25	0	0.00	20.30	1	1,052	0.10%
2020/09/11	2	20.35	0	0.00	20.20	2	1,180	0.17%
2020/09/07	15	20.90	0	0.00	20.75	15	1,164	1.29%
2020/09/01	10	20.40	1	20.45	20.35	9	1,108	0.81%
2020/08/31	6	20.71	0	0.00	20.55	6	1,108	0.54%
2020/08/27	2	20.70	0	0.00	20.75	2	1,112	0.18%
2020/08/26	0	0.00	1	20.70	20.70	-1	1,110	-0.09%
2020/08/24	1	21.05	1	20.85	20.85	0	1,101	0.00%
2020/08/21	0	0.00	1	20.60	20.60	-1	1,035	-0.10%
2020/08/19	1	20.60	1	20.60	20.35	0	997	0.00%
2020/08/18	0	0.00	1	20.35	20.30	-1	988	-0.10%
2020/08/17	1	20.30	1	20.25	20.40	0	993	0.00%
2020/08/14	1	20.60	11	20.77	20.55	-10	983	-1.02%
2020/08/13	0	0.00	2	20.08	20.10	-2	914	-0.22%
2020/08/11	1	19.90	2	19.80	19.70	-1	954	-0.10%
2020/08/07	0	0.00	4	18.95	18.95	-4	944	-0.42%
2020/08/06	0.8	18.90	0	0.00	18.90	0.8	947	0.08%
2020/07/30	2	18.35	0	0.00	18.30	2	986	0.20%
2020/07/24	0	0.00	3	20.50	20.40	-3	946	-0.32%
2020/07/23	9	20.65	0	0.00	20.65	9	921	0.98%
2020/07/22	1	20.75	0	0.00	20.75	1	908	0.11%
2020/07/17	1	20.70	10	20.64	20.65	-9	887	-1.01%
2020/07/16	0.5	20.60	0	0.00	20.65	0.5	886	0.06%
2020/07/13	2	20.70	0	0.00	20.65	2	878	0.23%
2020/07/10	6	20.69	0	0.00	20.50	6	875	0.69%
2020/07/09	1	20.95	0	0.00	20.90	1	861	0.12%
2020/07/08	1	20.95	0	0.00	20.90	1	854	0.12%
2020/07/07	3	21.00	0	0.00	20.85	3	811	0.37%
2020/07/06	5	21.04	0	0.00	21.10	5	805	0.62%
2020/07/03	3	21.00	0	0.00	20.95	3	808	0.37%
2020/07/02	3	20.90	0	0.00	21.00	3	799	0.38%
2020/07/01	0	0.00	1	20.80	20.75	-1	786	-0.13%
2020/06/30	1	20.55	0	0.00	20.70	1	784	0.13%
2020/06/24	1	20.90	1	20.90	20.85	0	787	0.00%
2020/06/23	0.2	20.95	0	0.00	20.95	0.2	783	0.02%
2020/06/22	7.8	21.32	3	21.25	21.30	4.8	772	0.62%
2020/06/18	1	20.20	0	0.00	20.15	1	659	0.15%
2020/06/16	2	20.10	0	0.00	20.05	2	665	0.30%
2020/06/15	1	19.95	0	0.00	19.95	1	683	0.15%
2020/06/12	0	0.00	1	19.85	20.00	-1	688	-0.15%
2020/06/11	0	0.00	7	20.10	20.05	-7	693	-1.01%
2020/06/10	3	20.65	0	0.00	20.55	3	687	0.44%
2020/06/08	2	20.70	1	20.80	20.75	1	716	0.14%
2020/06/05	6	20.84	0	0.00	20.80	6	700	0.86%
2020/06/04	5	20.84	0	0.00	20.85	5	702	0.71%
2020/06/03	0	0.00	1	20.90	20.85	-1	702	-0.14%
2020/06/02	2	20.68	0	0.00	20.65	2	702	0.28%
2020/06/01	2	20.55	0	0.00	20.75	2	693	0.29%
2020/05/29	1	20.25	0	0.00	20.25	1	677	0.15%
2020/05/26	0	0.00	1	20.30	20.25	-1	677	-0.15%
2020/05/25	0	0.00	1	20.15	20.30	-1	673	-0.15%
2020/05/21	6	20.42	0	0.00	20.35	6	658	0.91%
2020/05/20	1	20.40	0	0.00	20.35	1	653	0.15%
2020/05/13	1	20.00	0	0.00	20.00	1	550	0.18%
2020/04/28	0	0.00	1	19.10	19.20	-1	522	-0.19%
2020/04/23	2	18.45	0	0.00	18.40	2	544	0.37%
2020/04/16	0	0.00	1	18.70	18.65	-1	599	-0.17%
2020/04/15	1	18.70	0	0.00	18.75	1	628	0.16%
2020/03/31	0	0.00	5	16.75	16.90	-5	650	-0.77%
2020/03/20	5	16.35	0	0.00	16.55	5	650	0.77%
2020/03/13	1.3	17.10	0	0.00	17.45	1.3	736	0.18%
2020/02/25	0	0.00	12	19.38	19.50	-12	864	-1.39%
2020/02/06	1	19.70	0	0.00	19.70	1	1,168	0.09%
2020/01/20	0	0.00	1	20.75	20.75	-1	1,184	-0.08%
2020/01/16	1	20.55	0	0.00	20.60	1	1,180	0.08%
2020/01/13	0	0.00	1	20.80	20.85	-1	1,173	-0.09%
2020/01/10	0.3	20.65	1	21.05	20.75	-0.7	1,165	-0.06%
2020/01/09	1.7	20.85	0	0.00	20.95	1.7	1,111	0.15%
2020/01/08	0	0.00	30	20.19	20.15	-30	1,077	-2.78%
2019/12/31	5	21.15	0	0.00	21.15	5	1,033	0.48%
2019/12/24	0	0.00	2	20.60	20.60	-2	994	-0.20%
2019/12/18	0	0.00	1	20.90	20.80	-1	970	-0.10%
2019/12/16	0	0.00	8	20.80	20.90	-8	953	-0.84%
2019/12/13	0	0.00	2.6	21.13	20.90	-2.6	945	-0.27%
2019/12/12	16.6	21.66	6.5	21.32	21.30	10.1	924	1.09%
2019/12/11	2.5	20.91	5	21.05	21.05	-2.5	832	-0.31%
2019/12/09	0	0.00	10	21.00	20.90	-10	808	-1.24%
2019/12/06	0	0.00	6	21.03	21.00	-6	800	-0.75%
2019/12/05	0	0.00	1	20.75	20.70	-1	771	-0.13%
2019/12/04	15.1	21.00	0	0.00	20.75	15.1	765	1.97%
2019/12/03	0.9	20.80	1	20.90	20.90	-0.1	708	-0.02%
2019/12/02	0	0.00	2	20.10	20.00	-2	688	-0.29%
2019/11/27	0	0.00	5	20.45	20.40	-5	663	-0.75%
2019/11/26	0	0.00	13	20.60	20.60	-13	657	-1.98%
2019/11/22	12	20.81	8.4	21.18	20.80	3.6	644	0.56%
2019/11/21	21	21.17	6.5	21.01	21.40	14.6	623	2.33%
2019/11/20	2.5	20.85	1	20.75	20.95	1.5	535	0.27%
2019/11/18	0	0.00	5.3	20.89	20.80	-5.3	494	-1.06%
2019/11/15	6.3	20.56	1	20.80	20.65	5.3	454	1.16%
2019/11/13	0	0.00	1	20.00	20.05	-1	386	-0.26%
2019/11/12	0	0.00	1.6	20.13	20.00	-1.6	375	-0.42%
2019/11/11	1.6	19.75	2	19.90	19.85	-0.4	363	-0.12%
2019/11/08	13	19.43	0	0.00	19.45	13	324	4.01%
2019/11/06	0	0.00	20	19.15	19.20	-20	304	-6.56%
2019/10/31	1	19.35	0	0.00	19.30	1	297	0.34%
2019/10/30	1	19.20	0	0.00	19.25	1	296	0.34%
2019/10/29	1	19.20	0	0.00	19.15	1	305	0.33%
2019/10/28	22	19.36	3	19.30	19.60	19	295	6.41%
2019/10/16	0	0.00	0.6	18.60	18.60	-0.6	262	-0.23%
2019/10/09	0	0.00	6.1	18.70	18.70	-6.1	274	-2.23%
2019/10/04	0	0.00	2.1	18.75	18.80	-2.1	289	-0.72%
2019/08/14	0	0.00	0	17.65	17.55	0	241	-0.02%
2019/08/13	0	0.00	1	18.00	18.00	-1	231	-0.43%
2019/07/29	20	20.10	0	0.00	20.10	20	214	9.31%
2019/07/22	6	19.95	0	0.00	19.95	6	222	2.70%
2019/07/15	0	0.00	1.3	20.26	20.15	-1.3	205	-0.64%
2019/07/12	0.5	20.05	0	0.00	20.15	0.5	200	0.23%
2019/07/11	5	19.80	10	19.80	19.75	-5	190	-2.62%
2019/07/09	10	19.48	0	0.00	19.45	10	181	5.52%
2019/05/06	0	0.00	8	19.54	19.55	-8	233	-3.43%
2019/05/03	8	19.70	0	0.00	19.70	8	220	3.62%
2019/04/09	0	18.80	0	0.00	18.80	0	183	0.00%
2019/04/08	0	18.80	0	0.00	18.75	0	181	0.00%
2019/03/26	1	18.65	0	0.00	18.65	1	171	0.58%
2019/03/05	1	18.75	0	0.00	18.70	1	140	0.71%
2019/03/04	0	0.00	1	18.70	18.70	-1	138	-0.72%
2019/02/25	0	0.00	1	18.95	19.00	-1	135	-0.74%
2019/02/14	0	0.00	1	18.60	18.70	-1	110	-0.90%
2019/02/13	3	18.72	0	0.00	18.60	3	105	2.85%
2019/02/12	0	0.00	3.4	18.31	18.45	-3.4	87	-3.90%
2019/01/30	0	0.00	2	17.05	17.05	-2	65	-3.07%
2019/01/08	5	17.05	0	0.00	17.05	5	73	6.85%
2019/01/04	0	0.00	10	17.15	17.15	-10	78	-12.73%
2018/11/09	0	0.00	2	16.50	16.50	-2	114	-1.75%
2018/10/09	0	0.00	5	18.06	18.00	-5	274	-1.82%
2018/10/03	0	0.00	3	18.40	18.40	-3	275	-1.09%
2018/09/06	2	18.90	0	0.00	18.85	2	280	0.71%
2018/08/13	0	0.00	6	19.05	19.05	-6	289	-2.08%
2018/08/06	0	0.00	1	21.00	21.05	-1	228	-0.44%
2018/08/03	0	0.00	11	20.95	20.95	-11	209	-5.24%
2018/07/27	1	20.45	0	0.00	20.60	1	151	0.66%
2018/07/13	0	0.00	2	20.10	20.15	-2	142	-1.40%
2018/06/08	0	0.00	2	20.20	20.20	-2	228	-0.87%
2018/05/31	12	20.15	0	0.00	20.15	12	228	5.26%
2018/05/29	1	20.15	0	0.00	20.10	1	234	0.43%
2018/04/03	0	0.00	2	21.10	21.15	-2	289	-0.69%
2018/03/29	2	21.45	0	0.00	21.25	2	320	0.62%
2018/03/28	1	21.05	0	0.00	21.00	1	309	0.32%
2018/03/20	0	0.00	2	20.35	20.35	-2	279	-0.72%
2018/03/16	0	0.00	3	20.50	20.55	-3	282	-1.06%
2018/03/15	2	20.45	0	0.00	20.40	2	280	0.71%
2018/01/16	0	0.00	1.1	20.26	20.35	-1.1	336	-0.32%
2018/01/15	0	0.00	1	20.30	20.25	-1	336	-0.30%
2018/01/04	1	20.25	0	0.00	20.30	1	325	0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析