全科 (3209)-元大-士林券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
1,224張
產業
上市電子通路類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	34.85	1	34.70	34.80	-1	728	-0.14%
2024/04/10	0	0.00	6	34.98	34.90	-6	715	-0.84%
2024/04/09	4	35.07	0	0.00	34.90	4	703	0.57%
2024/04/03	5	36.40	0	0.00	36.45	5	650	0.77%
2024/03/29	0	36.30	10	36.20	36.20	-10	635	-1.57%
2024/03/26	0	0.00	2	36.35	35.95	-2	629	-0.32%
2024/03/20	3	36.00	0	0.00	35.95	3	616	0.49%
2024/03/15	0	0.00	0.1	36.01	35.80	-0.1	609	-0.01%
2024/03/14	0	0.00	5	36.15	35.95	-5	616	-0.81%
2024/03/13	1	36.10	0	0.00	36.15	1	611	0.16%
2024/03/11	1	35.50	0	0.00	35.45	1	602	0.17%
2024/03/08	1.1	35.73	8	36.25	35.50	-6.9	595	-1.16%
2024/03/07	0	0.00	1	36.45	36.35	-1	585	-0.17%
2024/03/06	2.1	37.01	1	37.10	37.00	1.1	583	0.19%
2024/03/05	16.2	37.39	2	37.30	37.20	14.2	581	2.44%
2024/03/04	0.3	37.15	0	0.00	37.20	0.3	554	0.05%
2024/02/29	0	0.00	1.9	36.30	36.30	-1.9	539	-0.36%
2024/02/26	1	36.65	0	0.00	36.60	1	546	0.18%
2024/02/23	0	0.00	2	36.73	36.60	-2	553	-0.36%
2024/02/16	3	37.25	8	37.44	37.55	-5	544	-0.92%
2024/02/15	1	36.80	0	0.00	36.30	1	492	0.20%
2024/01/22	0	0.00	5	35.10	35.10	-5	500	-1.00%
2024/01/17	0.1	34.70	0	0.00	34.50	0.1	506	0.02%
2023/12/19	2	35.60	0	0.00	35.75	2	556	0.36%
2023/12/13	0.1	35.60	0	0.00	36.20	0.1	609	0.01%
2023/12/12	2	35.60	0	0.00	35.60	2	656	0.30%
2023/12/11	1	35.80	0	0.00	35.80	1	747	0.13%
2023/12/06	0	0.00	2	37.00	37.15	-2	872	-0.23%
2023/12/05	1	36.90	0	0.00	36.90	1	900	0.11%
2023/12/01	0	0.00	2.1	37.35	37.35	-2.1	1,046	-0.20%
2023/11/28	0	0.00	2	36.80	36.85	-2	1,026	-0.19%
2023/11/24	0	0.00	3.1	36.90	37.00	-3.1	1,017	-0.30%
2023/11/21	4	36.53	0	0.00	36.45	4	1,001	0.40%
2023/11/20	0	0.00	2	36.50	36.60	-2	999	-0.20%
2023/11/17	0	0.00	2	36.00	36.20	-2	996	-0.20%
2023/11/15	0	0.00	0.1	35.75	35.75	-0.1	984	-0.01%
2023/11/10	3	35.45	3	35.30	35.15	0	1,002	0.00%
2023/11/06	0	0.00	0.1	34.50	34.55	-0.1	1,066	0.00%
2023/11/03	0	0.00	0.1	34.30	34.25	-0.1	1,094	0.00%
2023/11/01	1	33.60	0	0.00	33.70	1	1,134	0.09%
2023/10/30	0	0.00	1	33.85	33.90	-1	1,248	-0.08%
2023/10/23	0	0.00	2	33.50	33.35	-2	1,409	-0.14%
2023/10/18	2	33.30	0	0.00	35.50	2	1,441	0.14%
2023/10/17	1.5	33.88	0	0.00	33.70	1.5	1,433	0.10%
2023/10/16	0	0.00	1	34.00	33.95	-1	1,457	-0.07%
2023/10/12	2.1	33.51	0	0.00	34.05	2.1	1,482	0.14%
2023/10/11	0.6	34.98	0	0.00	34.30	0.6	1,479	0.04%
2023/10/04	2	34.10	0	0.00	34.00	2	1,513	0.13%
2023/10/03	3	34.60	0	0.00	34.55	3	1,572	0.19%
2023/09/22	1	34.80	0	0.00	34.95	1	1,597	0.06%
2023/09/21	2	34.68	1	34.90	34.90	1	1,597	0.06%
2023/09/20	3	35.17	0	0.00	35.05	3	1,595	0.19%
2023/09/19	2	36.05	0	0.00	35.70	2	1,585	0.13%
2023/09/15	2	37.30	2	37.60	36.90	0	1,561	0.00%
2023/09/14	10.1	36.92	6	37.30	37.75	4.1	1,512	0.27%
2023/09/13	0	0.00	1.1	36.52	37.00	-1.1	1,427	-0.07%
2023/09/12	1	34.60	0	0.00	34.80	1	1,354	0.07%
2023/09/11	1	35.50	2	35.40	35.05	-1	1,348	-0.07%
2023/09/07	4.7	37.55	7	37.41	36.65	-2.3	1,301	-0.18%
2023/09/06	2	35.90	0.1	34.95	35.95	1.9	1,209	0.16%
2023/08/31	0	34.70	0	0.00	34.70	0	1,198	0.00%
2023/08/30	0	0.00	0	34.00	33.85	0	1,206	0.00%
2023/08/29	0.1	33.80	0	0.00	33.80	0.1	1,213	0.00%
2023/08/24	0.1	34.10	0	0.00	34.00	0.1	1,218	0.01%
2023/08/23	0.5	33.91	0	0.00	33.70	0.5	1,220	0.04%
2023/08/18	0	33.80	0	0.00	33.25	0	1,240	0.00%
2023/08/17	1.1	33.13	1	32.90	33.05	0.1	1,237	0.01%
2023/08/16	0.1	33.30	1	33.20	33.15	-0.9	1,236	-0.07%
2023/08/15	1.1	33.11	0	0.00	33.10	1.1	1,223	0.09%
2023/08/14	1	33.90	0	0.00	33.85	1	1,203	0.08%
2023/08/08	3.1	34.34	0	0.00	34.40	3.1	1,167	0.27%
2023/08/07	0.1	34.65	1	34.50	34.80	-0.9	1,180	-0.08%
2023/08/04	1.3	35.32	1	35.25	35.15	0.3	1,271	0.02%
2023/08/02	1	39.35	1.1	39.36	39.35	-0.1	1,222	-0.01%
2023/08/01	12	39.44	0	0.00	39.50	12	1,177	1.02%
2023/07/31	0.3	39.80	0	0.00	39.90	0.3	1,143	0.02%
2023/07/28	0	0.00	6	39.45	39.60	-6	1,121	-0.53%
2023/07/27	3	39.37	0	0.00	39.45	3	1,093	0.27%
2023/07/26	0	0.00	9	39.55	39.50	-9	1,090	-0.82%
2023/07/25	1	39.50	0	0.00	39.45	1	1,080	0.09%
2023/07/19	3	39.57	0	0.00	39.25	3	1,074	0.28%
2023/07/18	0	0.00	6	40.00	39.95	-6	1,071	-0.56%
2023/07/17	1	39.90	25	39.88	40.20	-24	1,085	-2.21%
2023/07/10	1	38.90	3	38.85	38.95	-2	1,181	-0.17%
2023/06/28	1	40.85	10	40.85	40.85	-9	1,281	-0.70%
2023/06/26	0	0.00	2	40.80	41.00	-2	1,295	-0.15%
2023/06/16	2	41.85	0	0.00	41.70	2	1,366	0.15%
2023/06/15	0	0.00	1	41.95	41.75	-1	1,395	-0.07%
2023/06/13	1	40.90	0	0.00	41.25	1	1,465	0.07%
2023/06/12	2	41.05	1	41.10	41.10	1	1,637	0.06%
2023/06/09	2	42.33	0	0.00	42.35	2	1,650	0.12%
2023/06/07	3	42.30	0	0.00	42.35	3	1,884	0.16%
2023/06/06	1	42.20	0	0.00	42.20	1	2,061	0.05%
2023/06/05	1	42.20	0	0.00	42.20	1	2,083	0.05%
2023/06/02	0	0.00	2	41.90	41.90	-2	2,097	-0.10%
2023/06/01	0	0.00	2	41.85	41.85	-2	2,116	-0.09%
2023/05/30	0	0.00	1	41.70	41.70	-1	2,164	-0.05%
2023/05/29	4	41.75	0	41.65	41.75	4	2,197	0.18%
2023/05/26	2	41.65	0	0.00	41.55	2	2,233	0.09%
2023/05/24	0	0.00	2	41.68	41.80	-2	2,285	-0.09%
2023/05/23	0	0.00	1	41.55	41.55	-1	2,321	-0.04%
2023/05/22	2	41.60	0	0.00	41.55	2	2,357	0.08%
2023/05/19	2	41.45	0	0.00	41.45	2	2,413	0.08%
2023/05/18	0	0.00	1	41.35	41.40	-1	2,451	-0.04%
2023/05/17	0.8	41.30	1	41.15	41.15	-0.3	2,484	-0.01%
2023/05/15	1	41.15	0	0.00	41.10	1	2,535	0.04%
2023/05/12	1	41.10	0	0.00	41.05	1	2,563	0.04%
2023/05/11	0	0.00	1	40.95	40.45	-1	2,632	-0.04%
2023/05/10	5	39.36	2	40.45	40.50	3	2,600	0.12%
2023/05/02	7	41.99	2	42.00	42.20	5	2,501	0.20%
2023/04/28	2	41.60	0	0.00	41.60	2	2,496	0.08%
2023/04/27	0	0.00	10	40.80	41.10	-10	2,501	-0.40%
2023/04/21	1	41.85	0	0.00	41.50	1	2,474	0.04%
2023/04/20	6	42.05	0	0.00	42.05	6	2,461	0.24%
2023/04/19	0	42.80	1	42.85	42.65	-1	2,456	-0.04%
2023/04/17	0	43.20	0	0.00	42.95	0	2,424	0.00%
2023/04/14	1	43.50	1	43.15	43.15	0	2,411	0.00%
2023/04/13	0	0.00	104	42.90	43.20	-104	2,368	-4.39%	大賣/鉅額交易
2023/04/12	124	43.12	13	42.57	42.70	111	2,314	4.80%	大買/鉅額交易
2023/03/29	0	40.15	0	0.00	40.15	0	2,117	0.00%
2023/03/24	2	40.30	2	40.35	40.25	0	2,093	0.00%
2023/03/22	3	40.75	5	40.75	40.75	-2	2,059	-0.10%
2023/03/21	4	40.84	1	41.05	40.75	3	2,038	0.15%
2023/03/20	1	40.25	3.8	40.15	40.30	-2.8	2,006	-0.14%
2023/03/17	2.8	39.48	0	0.00	39.70	2.8	1,974	0.14%
2023/03/16	1	38.95	2.2	38.84	38.80	-1.2	1,945	-0.06%
2023/03/15	13	39.25	2	39.23	38.95	11	1,895	0.58%
2023/03/13	0	0.00	7	39.77	39.85	-7	1,678	-0.42%
2023/03/10	6	40.24	6	40.13	40.50	0	1,599	0.00%
2023/03/09	21	42.08	3	42.42	42.05	18	1,444	1.25%
2023/03/08	3	46.27	1	45.90	46.70	2	1,265	0.16%
2023/03/07	6	45.72	1.1	45.70	45.80	4.9	1,235	0.40%
2023/03/06	3	45.20	0	0.00	45.20	3	1,208	0.25%
2023/03/03	1	44.65	0	0.00	44.65	1	1,183	0.08%
2023/03/02	0.1	44.75	1	44.70	44.75	-0.9	1,150	-0.08%
2023/03/01	23	44.07	2.1	44.50	44.50	20.9	1,127	1.85%
2023/02/24	1.1	43.64	0.2	43.05	43.70	1	1,090	0.09%
2023/02/23	1	43.55	1	43.60	43.15	0	1,047	0.00%
2023/02/22	1	42.90	9.1	42.54	43.15	-8.1	1,017	-0.79%
2023/02/21	2	42.20	1	42.70	42.70	1	981	0.10%
2023/02/20	1.1	41.37	0	0.00	41.80	1.1	946	0.11%
2023/02/17	4	41.93	0	0.00	41.80	4	908	0.44%
2023/02/16	6	42.67	0	0.00	42.80	6	857	0.70%
2023/02/15	1	41.70	2	41.70	41.85	-1	832	-0.12%
2023/02/10	0	0.00	2	40.65	40.55	-2	767	-0.26%
2023/02/09	3	40.83	2	40.95	40.95	1	730	0.14%
2023/01/30	0	0.00	1	38.45	38.40	-1	614	-0.16%
2023/01/13	3	37.50	0	0.00	37.30	3	589	0.51%
2023/01/11	0	0.00	1	37.70	37.75	-1	604	-0.17%
2023/01/10	0	0.00	1	37.65	37.55	-1	605	-0.17%
2022/12/28	0.1	35.95	0	0.00	35.70	0.1	616	0.01%
2022/12/12	0	0.00	3	35.60	35.65	-3	683	-0.44%
2022/12/08	3	36.25	0	0.00	35.90	3	688	0.44%
2022/12/01	1	35.50	1	35.35	35.30	0	681	0.00%
2022/11/30	1	35.00	0	0.00	35.10	1	678	0.15%
2022/11/25	0	0.00	1	34.70	34.60	-1	711	-0.14%
2022/11/21	1	34.60	0	0.00	34.35	1	746	0.13%
2022/11/17	0	0.00	2	34.40	34.50	-2	769	-0.26%
2022/11/09	1	34.05	0	0.00	33.65	1	835	0.12%
2022/11/02	1	31.25	0	0.00	31.30	1	953	0.10%
2022/10/06	0	0.00	0.1	34.30	34.15	-0.1	1,095	-0.01%
2022/10/05	0	0.00	0.1	34.50	34.35	-0.1	1,106	-0.01%
2022/10/03	0	0.00	0.2	33.65	33.70	-0.2	1,116	-0.02%
2022/09/30	0	0.00	0	33.50	33.55	0	1,129	0.00%
2022/09/22	0.2	35.15	3.1	34.82	35.35	-2.9	1,144	-0.25%
2022/09/19	0	0.00	1	35.90	35.80	-1	1,139	-0.09%
2022/09/13	1	36.85	0	0.00	36.65	1	1,173	0.09%
2022/09/12	1	36.85	0	0.00	36.80	1	1,196	0.08%
2022/09/08	1.2	36.73	1	37.00	37.05	0.2	1,201	0.02%
2022/09/06	0	0.00	0	36.65	36.60	0	1,232	0.00%
2022/08/30	2	37.85	0	0.00	37.85	2	1,534	0.13%
2022/08/24	0	0.00	1	38.35	38.35	-1	1,556	-0.06%
2022/08/23	0	0.00	2	38.65	38.60	-2	1,552	-0.13%
2022/08/18	1	39.45	0	0.00	39.15	1	1,519	0.07%
2022/08/15	1	38.95	0	0.00	38.85	1	1,503	0.07%
2022/08/09	0	0.00	2	36.95	38.15	-2	1,562	-0.13%
2022/08/08	2	36.83	1	36.50	36.90	1	1,537	0.07%
2022/07/25	1	33.90	0	0.00	33.95	1	1,628	0.06%
2022/07/21	0	0.00	1	34.05	34.25	-1	1,636	-0.06%
2022/07/20	1	39.00	0	0.00	38.75	1	1,617	0.06%
2022/07/15	1	38.10	1	38.20	37.55	0	1,618	0.00%
2022/07/12	0	0.00	1	36.55	35.85	-1	1,806	-0.06%
2022/07/08	1	36.20	1	35.90	36.30	0	1,828	0.00%
2022/06/24	1	37.25	0	0.00	37.05	1	1,999	0.05%
2022/06/21	1	38.30	6	38.25	38.30	-5	2,342	-0.21%
2022/06/17	0	0.00	1	38.70	38.90	-1	2,583	-0.04%
2022/06/15	1	39.85	0	0.00	40.00	1	2,595	0.04%
2022/06/14	0	0.00	1	39.20	39.95	-1	2,630	-0.04%
2022/06/13	0	0.00	2	41.93	42.30	-2	2,539	-0.08%
2022/06/10	8	41.98	7	42.29	42.15	1	2,541	0.04%
2022/06/09	1	40.70	5	41.59	41.85	-4	2,511	-0.16%
2022/06/08	11	40.88	7	40.88	40.30	4	2,470	0.16%
2022/06/07	1	40.00	0	0.00	40.05	1	2,396	0.04%
2022/06/01	0	0.00	3	39.62	39.60	-3	2,480	-0.12%
2022/05/26	0	0.00	1	39.25	39.10	-1	2,919	-0.03%
2022/05/25	1	38.95	0	0.00	39.20	1	3,015	0.03%
2022/05/23	2	38.65	0	0.00	38.55	2	3,093	0.06%
2022/05/19	2	40.00	0	0.00	39.35	2	3,121	0.06%
2022/05/18	2	40.00	3	40.12	41.00	-1	3,091	-0.03%
2022/05/13	1	38.65	0	0.00	39.40	1	3,063	0.03%
2022/05/10	6	39.58	6	39.55	39.70	0	3,084	0.00%
2022/05/09	0	0.00	1	39.45	38.95	-1	3,054	-0.03%
2022/05/05	0	0.00	12	38.73	38.80	-12	2,994	-0.40%
2022/05/04	0	0.00	6	38.75	38.85	-6	2,987	-0.20%
2022/04/27	0	0.00	2	36.88	37.35	-2	2,962	-0.07%
2022/04/25	1	37.60	1	37.40	37.60	0	2,945	0.00%
2022/04/22	2	37.75	0	0.00	38.20	2	2,916	0.07%
2022/04/21	1	38.30	0	0.00	38.20	1	2,902	0.03%
2022/04/20	15	40.04	8	40.88	38.80	7	2,864	0.24%
2022/04/19	0	0.00	6	38.88	40.20	-6	2,744	-0.22%
2022/04/18	3	37.95	2	38.30	38.20	1	2,666	0.04%
2022/04/14	1	39.00	6	38.73	38.55	-5	2,645	-0.19%
2022/04/11	6	38.11	15	38.55	38.10	-9	2,590	-0.35%
2022/04/08	15	38.75	3	38.65	38.55	12	2,573	0.47%
2022/04/07	3	37.95	0	0.00	37.90	3	2,523	0.12%
2022/04/06	0	0.00	1.6	38.65	38.70	-1.6	2,488	-0.06%
2022/03/30	1	38.25	0	0.00	38.10	1	2,432	0.04%
2022/03/29	0.5	38.20	0	0.00	38.05	0.5	2,409	0.02%
2022/03/28	10	37.40	10	38.27	38.65	0	2,366	0.00%
2022/03/25	10	38.15	6	38.32	37.85	4	2,315	0.17%
2022/03/24	22.1	39.00	7.2	38.61	38.85	15	2,242	0.67%
2022/03/23	6	38.04	5	38.48	38.90	1	1,983	0.05%
2022/03/21	0	0.00	1	34.45	34.45	-1	1,704	-0.06%
2022/03/18	2	34.38	1	34.85	34.35	1	1,694	0.06%
2022/03/17	0	0.00	2	35.35	35.45	-2	1,649	-0.12%
2022/03/16	1	34.15	0	0.00	34.15	1	1,614	0.06%
2022/03/15	0	0.00	1	34.75	34.40	-1	1,594	-0.06%
2022/03/10	2	34.68	0	0.00	34.65	2	1,536	0.13%
2022/03/08	1	34.25	0	0.00	34.10	1	1,464	0.07%
2022/03/07	1.1	34.54	5	34.89	34.95	-3.9	1,422	-0.28%
2022/03/04	0	0.00	4	35.49	35.30	-4	1,372	-0.29%
2022/03/03	4	38.05	10	36.00	36.10	-6	1,319	-0.45%
2022/03/01	3	34.60	4	34.14	34.80	-1	968	-0.10%
2022/02/25	5	33.59	5	33.48	33.95	0	904	0.00%
2022/02/24	1	32.70	3	32.92	32.25	-2	807	-0.25%
2022/02/23	6.1	32.57	2	32.65	32.85	4.1	747	0.55%
2022/02/22	4	32.15	0	0.00	32.35	4	705	0.57%
2022/02/21	6	32.00	0	0.00	32.25	6	666	0.90%
2022/02/18	1	31.00	1	31.55	31.75	0	626	0.00%
2022/02/17	2	31.50	4	31.33	31.10	-2	604	-0.33%
2022/02/15	1	30.50	0	0.00	30.55	1	552	0.18%
2022/02/14	0	0.00	2	30.10	30.35	-2	542	-0.37%
2022/02/11	1	30.60	0	0.00	30.50	1	523	0.19%
2022/02/07	0	0.00	1	28.55	28.95	-1	499	-0.20%
2022/01/18	0	0.00	0.1	29.00	28.95	-0.1	573	-0.01%
2021/12/29	2	29.50	0	0.00	29.45	2	597	0.33%
2021/11/16	0	0.00	0.1	29.40	29.25	-0.1	975	-0.01%
2021/11/08	1	29.70	1	29.50	29.55	0	1,024	0.00%
2021/10/26	0	0.00	1	29.40	29.45	-1	1,025	-0.10%
2021/10/22	0.1	28.85	1.2	28.89	29.00	-1.1	1,259	-0.09%
2021/10/19	1	29.25	0	0.00	29.30	1	1,275	0.08%
2021/09/27	1	29.40	0	0.00	29.45	1	1,589	0.06%
2021/09/16	0	0.00	1	30.05	30.00	-1	1,605	-0.06%
2021/09/13	1	30.45	0	0.00	30.50	1	1,599	0.06%
2021/09/08	0	0.00	10	28.96	28.90	-10	1,546	-0.65%
2021/09/07	0	0.00	5	29.15	29.05	-5	1,542	-0.32%
2021/09/03	0	0.00	4	28.65	28.80	-4	1,513	-0.26%
2021/09/01	19	31.47	1	31.50	31.50	18	1,427	1.26%
2021/08/31	0	0.00	13	31.49	31.45	-13	1,404	-0.93%
2021/08/30	0	0.00	1	31.30	31.30	-1	1,390	-0.07%
2021/08/16	1	30.25	2	29.63	29.80	-1	1,354	-0.07%
2021/08/13	1	30.35	0	0.00	30.20	1	1,342	0.07%
2021/08/12	1	30.95	2	30.73	30.70	-1	1,339	-0.07%
2021/08/11	1	29.80	0	0.00	29.95	1	1,323	0.08%
2021/08/10	1	30.45	2	30.65	30.45	-1	1,318	-0.08%
2021/08/09	0	31.25	0	0.00	31.00	0	1,353	0.00%
2021/08/05	0	0.00	4	30.63	30.80	-4	1,363	-0.29%
2021/08/03	0	0.00	2	30.70	30.70	-2	1,460	-0.14%
2021/08/02	2	30.48	1	30.40	30.50	1	1,501	0.07%
2021/07/30	11	30.60	5	30.70	30.60	6	1,531	0.39%
2021/07/29	0	31.00	1	31.90	30.95	-1	1,527	-0.07%
2021/07/28	10	31.90	6	31.39	31.90	4	1,445	0.28%
2021/07/26	1	31.10	0	0.00	31.20	1	1,356	0.07%
2021/07/23	1	30.75	0	0.00	30.75	1	1,394	0.07%
2021/07/22	2	30.75	0	0.00	30.40	2	1,409	0.14%
2021/07/20	1	31.10	0	0.00	30.90	1	1,421	0.07%
2021/07/19	0	0.00	2	31.65	31.95	-2	1,401	-0.14%
2021/07/16	2	31.20	15	31.46	31.35	-13	1,399	-0.93%
2021/07/15	1	30.40	0	0.00	30.55	1	1,348	0.07%
2021/07/14	0	0.00	3	29.87	29.85	-3	1,289	-0.23%
2021/07/13	12	29.75	1	29.75	29.70	11	1,300	0.85%
2021/07/06	3	29.55	1	29.30	29.35	2	1,347	0.15%
2021/07/05	1	29.40	1	29.30	29.40	0	1,385	0.00%
2021/06/17	1	28.70	0	0.00	29.05	1	1,767	0.06%
2021/06/16	2	28.50	0	0.00	28.60	2	1,765	0.11%
2021/06/03	0	0.00	1	28.45	28.50	-1	2,318	-0.04%
2021/06/02	0	0.00	5	28.55	28.50	-5	2,348	-0.21%
2021/06/01	0	0.00	1	28.45	28.55	-1	2,374	-0.04%
2021/05/19	5	27.60	2	27.95	27.90	3	2,774	0.11%
2021/05/18	0	0.00	1	27.30	27.40	-1	2,781	-0.04%
2021/05/17	1	26.00	0	0.00	26.00	1	2,777	0.04%
2021/05/12	0	0.00	2	27.25	27.25	-2	2,730	-0.07%
2021/05/11	0	0.00	2	29.00	28.85	-2	2,658	-0.08%
2021/05/10	0	0.00	0.8	29.35	29.50	-0.8	2,621	-0.03%
2021/05/07	0	0.00	1	29.10	29.05	-1	2,580	-0.04%
2021/04/29	1	29.30	0	0.00	29.40	1	2,461	0.04%
2021/04/27	2	29.23	0	0.00	29.10	2	2,418	0.08%
2021/04/23	0	0.00	2	28.90	28.90	-2	2,380	-0.08%
2021/04/14	1	28.30	1	27.60	28.30	0	2,292	0.00%
2021/04/12	0	0.00	0	29.10	29.10	0	2,232	0.00%
2021/04/09	10	28.80	1	28.90	29.05	9	2,222	0.40%
2021/04/07	5	29.41	1	29.80	29.70	4	2,151	0.19%
2021/03/31	2	27.65	0	0.00	27.65	2	2,130	0.09%
2021/03/30	2	27.45	0	0.00	27.50	2	2,121	0.09%
2021/03/26	1	27.20	1	27.15	27.15	0	2,097	0.00%
2021/03/25	0	27.15	0	0.00	27.15	0	2,093	0.00%
2021/03/24	0	0.00	10	27.00	27.00	-10	2,087	-0.48%
2021/03/23	0	0.00	10	26.95	26.90	-10	2,072	-0.48%
2021/03/22	1	26.75	2	26.80	26.80	-1	2,047	-0.05%
2021/03/19	0	0.00	3	26.72	26.80	-3	2,041	-0.15%
2021/03/18	4	26.54	3	26.65	26.60	1	2,034	0.05%
2021/03/17	1	27.10	9	27.03	27.25	-8	1,896	-0.42%
2021/03/16	4	26.51	1	26.90	26.50	3	1,858	0.16%
2021/03/15	15	26.45	2	26.58	26.95	13	1,824	0.71%
2021/03/12	0	0.00	3	26.00	26.55	-3	1,774	-0.17%
2021/03/11	11	25.50	0.2	25.30	25.40	10.8	1,684	0.64%
2021/03/04	0	0.00	3	25.20	25.45	-3	1,611	-0.19%
2021/03/03	0	0.00	5	24.80	24.80	-5	1,687	-0.30%
2021/03/02	0	0.00	6	24.78	24.60	-6	1,692	-0.35%
2021/02/25	2	24.55	1	24.60	24.50	1	1,709	0.06%
2021/02/24	9	25.39	8	24.89	24.95	1	1,700	0.06%
2021/02/19	0	0.00	5	23.50	23.45	-5	1,527	-0.33%
2021/02/18	0	0.00	51	23.30	23.35	-51	1,536	-3.32%
2021/02/03	0	0.00	1	22.85	22.85	-1	1,709	-0.06%
2021/01/21	0	0.00	30	22.20	22.15	-30	1,753	-1.71%
2021/01/12	5	22.70	20	22.80	22.60	-15	1,724	-0.87%
2021/01/08	0	0.00	0.1	22.85	22.95	-0.1	1,687	0.00%
2021/01/07	1	23.00	0	0.00	22.90	1	1,678	0.06%
2021/01/06	0	0.00	1	23.15	22.95	-1	1,671	-0.06%
2020/12/29	1	23.65	1	23.75	23.65	0	1,726	0.00%
2020/12/28	3	24.02	0	0.00	24.20	3	1,705	0.18%
2020/12/25	0	0.00	13	23.10	23.75	-13	1,571	-0.83%
2020/12/23	1	22.85	0	0.00	22.85	1	1,537	0.07%
2020/12/22	0	0.00	50	22.85	22.60	-50	1,542	-3.24%
2020/12/18	1	23.15	0	0.00	22.90	1	1,527	0.07%
2020/12/17	0	0.00	4	23.10	23.10	-4	1,520	-0.26%
2020/12/15	6	23.34	1	23.20	23.20	5	1,502	0.33%
2020/12/14	0	0.00	1	23.55	23.70	-1	1,482	-0.07%
2020/12/11	0	0.00	4	23.05	23.10	-4	1,461	-0.27%
2020/12/07	0	0.00	11	23.68	23.50	-11	1,364	-0.81%
2020/12/03	1	23.45	0	0.00	23.55	1	1,344	0.07%
2020/12/02	0	0.00	5	23.30	23.40	-5	1,401	-0.36%
2020/12/01	2	23.38	0	0.00	23.40	2	1,402	0.14%
2020/11/27	7	23.52	0	0.00	23.45	7	1,353	0.52%
2020/11/26	0	0.00	1	22.70	23.10	-1	1,234	-0.08%
2020/11/25	0	0.00	1	22.90	22.75	-1	1,208	-0.08%
2020/11/24	50	22.67	0	0.00	22.55	50	1,179	4.24%
2020/11/20	10	22.40	0	0.00	22.45	10	1,125	0.89%
2020/11/19	1	22.15	2	22.30	22.35	-1	1,105	-0.09%
2020/11/17	1	21.80	0	0.00	21.65	1	1,126	0.09%
2020/11/16	0	0.00	4	21.86	21.95	-4	1,125	-0.36%
2020/11/13	2	21.43	4	21.58	21.70	-2	1,097	-0.18%
2020/11/12	1	21.30	2	21.23	21.25	-1	1,043	-0.10%
2020/11/11	2	21.18	18	21.13	21.05	-16	998	-1.60%
2020/11/09	17	20.75	0	0.00	20.60	17	1,024	1.66%
2020/10/30	0	0.00	1	19.85	19.85	-1	977	-0.10%
2020/10/26	0	0.00	1	20.40	20.20	-1	968	-0.10%
2020/10/14	0	0.00	1	19.80	19.75	-1	1,052	-0.09%
2020/10/07	6	19.98	5	20.35	20.35	1	1,047	0.10%
2020/09/25	1	18.85	0	0.00	18.90	1	1,043	0.10%
2020/09/22	0	0.00	2	19.85	19.80	-2	1,045	-0.19%
2020/09/18	1	20.25	0	0.00	20.25	1	1,044	0.10%
2020/09/11	1	20.25	0	0.00	20.20	1	1,180	0.08%
2020/09/10	0	0.00	10	20.50	20.50	-10	1,173	-0.85%
2020/09/07	6	20.93	0	0.00	20.75	6	1,164	0.52%
2020/08/28	0	0.00	20	20.70	20.70	-20	1,109	-1.80%
2020/08/25	1	20.80	0	0.00	20.65	1	1,115	0.09%
2020/08/24	22	20.96	0	0.00	20.85	22	1,101	2.00%
2020/08/21	0	0.00	1	20.30	20.60	-1	1,035	-0.10%
2020/08/14	0	0.00	54	20.50	20.55	-54	983	-5.49%
2020/08/12	1	19.75	0	0.00	19.75	1	900	0.11%
2020/08/11	0	0.00	1	19.75	19.70	-1	954	-0.10%
2020/07/31	1	18.45	0	0.00	18.50	1	976	0.10%
2020/07/23	53	20.70	0	0.00	20.65	53	921	5.75%
2020/07/22	0	0.00	0.1	20.75	20.75	-0.1	908	-0.01%
2020/07/21	0	0.00	0.1	20.60	20.65	-0.1	895	-0.01%
2020/07/20	0	0.00	4	20.55	20.60	-4	888	-0.45%
2020/07/15	0	0.00	1	20.55	20.40	-1	884	-0.11%
2020/07/10	5	20.65	1	20.60	20.50	4	875	0.46%
2020/07/07	2	21.05	0	0.00	20.85	2	811	0.25%
2020/06/29	5	20.56	0	0.00	20.50	5	788	0.63%
2020/06/24	2	20.85	0	0.00	20.85	2	787	0.25%
2020/06/23	3	21.00	1	21.15	20.95	2	783	0.26%
2020/06/22	6	21.26	5	21.50	21.30	1	772	0.13%
2020/06/18	0	0.00	2	20.20	20.15	-2	659	-0.30%
2020/06/11	1	20.20	0	0.00	20.05	1	693	0.14%
2020/06/09	0	0.00	1	20.65	20.60	-1	704	-0.14%
2020/06/08	0	0.00	2	20.65	20.75	-2	716	-0.28%
2020/05/28	0	0.00	5	20.35	20.20	-5	677	-0.74%
2020/05/26	0	0.00	1	20.30	20.25	-1	677	-0.15%
2020/05/18	2	20.35	1	20.55	20.65	1	635	0.16%
2020/05/15	0	0.00	1	19.85	20.05	-1	575	-0.17%
2020/05/14	0	0.00	1	20.00	19.75	-1	555	-0.18%
2020/05/13	0	0.00	1	19.95	20.00	-1	550	-0.18%
2020/05/12	0	0.00	1	20.05	20.00	-1	548	-0.18%
2020/05/11	2	20.10	1	20.00	20.00	1	541	0.18%
2020/05/08	6	19.76	3	19.83	19.70	3	532	0.56%
2020/05/07	1	19.80	1	19.85	19.85	0	527	0.00%
2020/05/06	4	19.49	0	0.00	19.50	4	515	0.78%
2020/04/28	0	0.00	1	19.15	19.20	-1	522	-0.19%
2020/04/27	0	0.00	1	18.70	18.85	-1	544	-0.18%
2020/04/17	2	18.75	0	0.00	18.60	2	553	0.36%
2020/04/16	1	18.65	0	0.00	18.65	1	599	0.17%
2020/04/08	0	0.00	2	18.00	18.15	-2	642	-0.31%
2020/03/25	0	0.00	1	17.10	17.10	-1	645	-0.16%
2020/03/23	2	15.98	0	0.00	16.00	2	642	0.31%
2020/03/20	0	0.00	3	16.25	16.55	-3	650	-0.46%
2020/03/19	1	16.05	0	0.00	15.50	1	650	0.15%
2020/03/18	1	17.00	0	0.00	17.00	1	650	0.15%
2020/03/17	0	0.00	4	16.80	16.95	-4	732	-0.55%
2020/03/13	1	16.90	0	0.00	17.45	1	736	0.14%
2020/03/06	0	0.00	1	19.55	19.55	-1	818	-0.12%
2020/03/02	1	19.00	0	0.00	19.05	1	840	0.12%
2020/02/27	1	19.40	0	0.00	19.25	1	838	0.12%
2020/02/19	2	19.65	0	0.00	19.65	2	1,021	0.20%
2020/02/17	0	0.00	1	19.55	19.65	-1	1,086	-0.09%
2020/02/06	0	0.00	1	19.80	19.70	-1	1,168	-0.09%
2020/02/04	3	19.53	0	0.00	19.65	3	1,169	0.26%
2020/01/31	1	19.30	0	0.00	19.40	1	1,162	0.09%
2020/01/30	1	19.35	2	19.40	19.35	-1	1,172	-0.09%
2020/01/20	2	20.65	0	0.00	20.75	2	1,184	0.17%
2020/01/16	0	0.00	1	20.60	20.60	-1	1,180	-0.08%
2020/01/14	0	0.00	1	20.90	20.80	-1	1,179	-0.08%
2020/01/13	0	0.00	1	20.75	20.85	-1	1,173	-0.09%
2020/01/10	3	20.93	1	20.70	20.75	2	1,165	0.17%
2020/01/09	1	20.15	0	0.00	20.95	1	1,111	0.09%
2020/01/08	0.9	20.15	0	0.00	20.15	0.9	1,077	0.08%
2020/01/06	6	20.43	0	0.00	20.45	6	1,061	0.57%
2020/01/03	5	20.85	0	0.00	20.65	5	1,052	0.48%
2020/01/02	1	20.85	0	0.00	20.85	1	1,041	0.10%
2019/12/31	0	0.00	5	21.20	21.15	-5	1,033	-0.48%
2019/12/18	5	20.80	0	0.00	20.80	5	970	0.51%
2019/12/13	0	0.00	1	21.10	20.90	-1	945	-0.11%
2019/12/12	2	21.43	7	21.51	21.30	-5	924	-0.54%
2019/12/05	0	0.00	11	20.66	20.70	-11	771	-1.43%
2019/12/04	13	21.17	1	21.25	20.75	12	765	1.57%
2019/12/03	1	20.90	0	0.00	20.90	1	708	0.14%
2019/11/29	0	0.00	1	20.30	20.25	-1	678	-0.15%
2019/11/28	5	20.40	0	0.00	20.35	5	672	0.74%
2019/11/25	1	20.70	0	0.00	20.55	1	650	0.15%
2019/11/22	3	21.00	0	0.00	20.80	3	644	0.47%
2019/11/21	20	21.00	1.6	21.05	21.40	18.4	623	2.95%
2019/11/20	1	20.40	10	20.95	20.95	-9	535	-1.68%
2019/11/18	0	0.00	1	21.00	20.80	-1	494	-0.20%
2019/11/15	1	20.70	10	20.75	20.65	-9	454	-1.98%
2019/11/14	2	20.15	1	20.10	20.15	1	401	0.25%
2019/11/06	0	0.00	1	19.10	19.20	-1	304	-0.33%
2019/11/01	0	0.00	0.1	19.15	19.15	-0.1	298	-0.02%
2019/10/29	1	19.60	1	19.25	19.15	0	305	0.00%
2019/10/28	1	19.30	0	0.00	19.60	1	295	0.34%
2019/10/08	0	0.00	2	18.70	18.75	-2	284	-0.70%
2019/09/24	0	0.00	1	18.70	18.65	-1	291	-0.34%
2019/09/20	1.5	18.60	0	0.00	18.50	1.5	292	0.50%
2019/09/19	0	0.00	1	18.60	18.55	-1	293	-0.34%
2019/09/10	0	0.00	2	18.55	18.55	-2	290	-0.69%
2019/09/05	4	18.63	1	18.70	18.60	3	283	1.06%
2019/09/03	0	0.00	1	17.85	17.85	-1	258	-0.39%
2019/08/29	0	0.00	1	17.95	17.90	-1	260	-0.38%
2019/08/01	10	18.55	1	18.55	18.50	9	232	3.87%
2019/07/30	2	20.08	3	20.00	20.00	-1	213	-0.47%
2019/07/26	4	20.09	0	0.00	20.10	4	231	1.73%
2019/07/22	0	0.00	6.3	19.99	19.95	-6.3	222	-2.81%
2019/07/17	1	20.05	0	0.00	20.15	1	213	0.47%
2019/07/11	0	0.00	1	19.75	19.75	-1	190	-0.52%
2019/07/08	2	19.45	0	0.00	19.45	2	179	1.11%
2019/06/25	1	19.15	0	0.00	19.10	1	172	0.58%
2019/06/24	3	19.10	0	0.00	19.10	3	170	1.76%
2019/04/15	0	0.00	9	18.85	18.85	-9	190	-4.72%
2019/02/25	10	18.95	10	19.00	19.00	0	135	0.00%
2019/02/22	1	18.85	0	0.00	18.80	1	129	0.77%
2018/10/22	0	0.00	5.8	16.48	16.60	-5.8	279	-2.08%
2018/09/18	1.4	18.50	0	0.00	18.40	1.4	279	0.49%
2018/08/07	0	0.00	1	19.40	19.40	-1	263	-0.38%
2018/08/06	1	21.05	0	0.00	21.05	1	228	0.44%
2018/07/18	0	0.00	10	20.05	20.05	-10	143	-6.96%
2018/07/13	0	0.00	20	20.10	20.15	-20	142	-14.03%
2018/07/09	0	0.00	6	19.90	20.00	-6	152	-3.95%
2018/06/21	0	0.00	11	20.10	20.05	-11	219	-5.02%
2018/05/29	0	0.00	10	20.10	20.10	-10	234	-4.27%
2018/05/28	0	0.00	17	20.15	20.15	-17	235	-7.22%
2018/05/23	5	20.10	0	0.00	20.10	5	249	2.01%
2018/05/22	0	0.00	1	20.05	20.00	-1	249	-0.40%
2018/05/16	0	0.00	12	19.98	20.10	-12	255	-4.69%
2018/04/19	0	0.00	1	20.75	20.75	-1	286	-0.35%
2018/04/16	0	0.00	2	21.20	21.25	-2	278	-0.72%
2018/04/03	0	0.00	5	21.10	21.15	-5	289	-1.73%
2018/03/29	0.4	21.25	0	0.00	21.25	0.4	320	0.12%
2018/03/23	0	0.00	1	20.05	20.00	-1	282	-0.35%
2018/03/21	0.2	20.20	0	0.00	20.35	0.2	278	0.06%
2018/03/16	0	0.00	4	20.60	20.55	-4	282	-1.42%
2018/03/15	0	0.00	6	20.43	20.40	-6	280	-2.14%
2018/03/09	7	20.30	0	0.00	20.25	7	284	2.46%
2018/02/26	2	20.60	0	0.00	20.55	2	299	0.67%
2018/02/06	0	0.00	10	19.30	19.45	-10	306	-3.26%
2018/02/02	0	0.00	8	20.30	20.25	-8	299	-2.67%
2018/01/29	0	0.00	6.4	20.60	20.55	-6.4	349	-1.82%
2018/01/24	0.1	20.75	0	0.00	20.75	0.1	355	0.03%
2018/01/23	16	20.86	16	20.69	20.70	0	354	0.00%
2018/01/18	0	0.00	5	20.50	20.45	-5	339	-1.47%
2018/01/11	0.3	20.30	0	0.00	20.25	0.3	335	0.09%
2018/01/03	0	0.00	0.3	20.30	20.30	-0.3	323	-0.08%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析