全科 (3209)-元大-成功券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
33.50
漲跌
▼0.50
漲幅
-1.47%
成交量
1,228張
產業
上市電子通路類股
237人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.1	33.75	0	0.00	33.50	2.1	766	0.28%
2024/04/18	3	34.02	0	0.00	34.00	3	750	0.40%
2024/04/17	0	34.97	0	0.00	34.60	0	738	0.00%
2024/04/16	1	34.00	62	34.00	33.95	-61	736	-8.28%
2024/04/15	1	34.50	0	0.00	34.50	1	737	0.14%
2024/04/12	1.8	34.81	1	34.75	34.80	0.8	728	0.10%
2024/04/11	2	34.73	0	0.00	34.60	2	723	0.28%
2024/04/10	17	34.94	2	35.00	34.90	15	715	2.10%
2024/04/09	26	34.71	0	0.00	34.90	26	703	3.69%
2024/04/08	21	36.35	0	0.00	36.40	21	654	3.21%
2024/04/03	14	36.47	0	0.00	36.45	14	650	2.15%
2024/04/02	0	0.00	10	36.75	36.75	-10	650	-1.54%
2024/04/01	0	0.00	1	36.70	36.65	-1	647	-0.15%
2024/03/29	0	36.40	0	0.00	36.20	0	635	0.00%
2024/03/27	0	0.00	1	36.05	36.10	-1	632	-0.16%
2024/03/26	0	36.40	0	0.00	35.95	0	629	0.00%
2024/03/22	0	0.00	1	36.25	36.45	-1	620	-0.16%
2024/03/21	1	36.20	2	36.10	36.30	-1	618	-0.16%
2024/03/20	1	35.95	0	0.00	35.95	1	616	0.17%
2024/03/15	27	35.84	0	0.00	35.80	27	609	4.43%
2024/03/14	6	35.97	0	0.00	35.95	6	616	0.97%
2024/03/13	22	36.38	7	36.25	36.15	15	611	2.45%
2024/03/12	2	35.65	0	0.00	35.75	2	605	0.33%
2024/03/08	1	35.75	0	0.00	35.50	1	595	0.17%
2024/03/06	0	0.00	2	37.00	37.00	-2	583	-0.34%
2024/03/05	3	37.35	6	37.38	37.20	-3	581	-0.52%
2024/03/04	2	37.13	0	0.00	37.20	2	554	0.36%
2024/02/26	1	36.65	1	36.65	36.60	0	546	0.00%
2024/02/23	1	36.75	0	0.00	36.60	1	553	0.18%
2024/02/22	1	36.70	0	0.00	36.60	1	556	0.18%
2024/02/20	2	37.00	0	0.00	36.95	2	562	0.36%
2024/02/19	1	36.85	1	37.50	37.35	0	556	0.00%
2024/02/16	0	0.00	2	37.48	37.55	-2	544	-0.37%
2024/02/15	2	36.30	2	36.45	36.30	0	492	0.00%
2024/01/24	0.3	35.45	0	0.00	35.35	0.3	492	0.06%
2024/01/17	4	34.61	0	0.00	34.50	4	506	0.79%
2024/01/16	2	34.95	0	0.00	34.90	2	501	0.40%
2024/01/15	2	35.00	0	0.00	35.15	2	502	0.40%
2024/01/10	1	34.80	4	34.65	34.65	-3	529	-0.57%
2024/01/09	5.1	35.07	2	35.05	35.05	3.1	526	0.58%
2024/01/04	1	36.30	0	0.00	36.30	1	525	0.19%
2023/12/28	0	0.00	1	36.05	36.20	-1	540	-0.18%
2023/12/27	0	36.30	0	0.00	36.30	0	541	0.00%
2023/12/20	0	0.00	1	35.80	35.75	-1	552	-0.18%
2023/12/15	10	36.50	0	0.00	36.45	10	578	1.73%
2023/12/14	1	36.30	0	0.00	36.40	1	596	0.17%
2023/12/11	7	35.74	10	35.80	35.80	-3	747	-0.40%
2023/12/08	1	36.65	0	0.00	36.75	1	816	0.12%
2023/12/06	2	36.95	1	37.05	37.15	1	872	0.11%
2023/12/05	1	36.75	0	0.00	36.90	1	900	0.11%
2023/12/04	2	37.48	0	0.00	37.25	2	1,026	0.19%
2023/12/01	0	0.00	3	37.20	37.35	-3	1,046	-0.29%
2023/11/30	0	0.00	5	37.06	37.15	-5	1,035	-0.48%
2023/11/28	2	36.63	1	36.75	36.85	1	1,026	0.10%
2023/11/24	2	36.95	4	36.90	37.00	-2	1,017	-0.20%
2023/11/22	0	0.00	1	36.55	36.80	-1	1,007	-0.10%
2023/11/21	1.1	36.64	0	0.00	36.45	1.1	1,001	0.11%
2023/11/20	0	0.00	1	36.50	36.60	-1	999	-0.10%
2023/11/17	0	0.00	2	36.18	36.20	-2	996	-0.20%
2023/11/16	3	35.55	0	0.00	35.85	3	988	0.30%
2023/11/14	2	35.30	1	35.45	35.45	1	986	0.10%
2023/11/13	4	35.33	0	0.00	35.30	4	982	0.41%
2023/11/10	1	35.20	1	35.20	35.15	0	1,002	0.00%
2023/11/07	1	34.60	0	0.00	34.70	1	1,050	0.10%
2023/11/01	0	0.00	1	33.60	33.70	-1	1,134	-0.09%
2023/10/31	1	33.80	0	0.00	33.60	1	1,195	0.08%
2023/10/26	1	33.35	0	0.00	33.35	1	1,333	0.07%
2023/10/20	0	0.00	2.2	33.73	33.75	-2.2	1,431	-0.16%
2023/10/18	1	33.30	0	0.00	35.50	1	1,441	0.07%
2023/10/17	2	33.88	0	0.00	33.70	2	1,433	0.14%
2023/10/13	0	0.00	2	34.05	34.10	-2	1,468	-0.14%
2023/10/12	1	33.50	5	33.73	34.05	-4	1,482	-0.27%
2023/10/04	1	34.00	0	0.00	34.00	1	1,513	0.07%
2023/09/26	1	34.95	0	0.00	34.90	1	1,589	0.06%
2023/09/22	0	35.05	1	34.70	34.95	-1	1,597	-0.06%
2023/09/21	1.1	34.80	0	0.00	34.90	1.1	1,597	0.07%
2023/09/20	2.1	35.34	1	35.00	35.05	1.1	1,595	0.07%
2023/09/19	3.1	36.27	1	36.05	35.70	2.1	1,585	0.13%
2023/09/18	0	0.00	2	36.80	36.65	-2	1,570	-0.13%
2023/09/15	0.1	37.25	1	37.00	36.90	-0.9	1,561	-0.06%
2023/09/14	6	37.51	1	36.95	37.75	5	1,512	0.33%
2023/09/13	4	36.76	4	36.74	37.00	0	1,427	0.00%
2023/09/12	1	34.75	0	0.00	34.80	1	1,354	0.07%
2023/09/11	3	35.52	0	0.00	35.05	3	1,348	0.22%
2023/09/08	0	0.00	1	36.80	37.00	-1	1,321	-0.08%
2023/09/07	2	37.50	3	37.35	36.65	-1	1,301	-0.08%
2023/09/06	1.1	35.92	0	0.00	35.95	1.1	1,209	0.09%
2023/09/04	0	34.75	0	0.00	34.65	0	1,192	0.00%
2023/09/01	1	34.80	0	0.00	34.60	1	1,194	0.08%
2023/08/31	0	0.00	1	34.65	34.70	-1	1,198	-0.08%
2023/08/28	1	33.70	0	0.00	33.40	1	1,218	0.08%
2023/08/24	0	0.00	1	34.00	34.00	-1	1,218	-0.08%
2023/08/22	1	33.30	0	0.00	33.20	1	1,230	0.08%
2023/08/21	0	0.00	1	33.30	33.40	-1	1,235	-0.08%
2023/08/18	0.1	33.30	0	0.00	33.25	0.1	1,240	0.01%
2023/08/17	0.1	32.90	0	0.00	33.05	0.1	1,237	0.01%
2023/08/16	1	32.85	0	0.00	33.15	1	1,236	0.08%
2023/08/15	8	33.23	8	33.05	33.10	0	1,223	0.00%
2023/08/14	15	33.98	3	33.85	33.85	12	1,203	1.00%
2023/08/11	3	34.45	2	34.50	34.85	1	1,189	0.08%
2023/08/10	4	34.65	9	34.71	34.65	-5	1,189	-0.42%
2023/08/09	0	0.00	0.4	35.45	35.40	-0.4	1,187	-0.03%
2023/08/08	8	34.39	3	34.40	34.40	5	1,167	0.43%
2023/08/07	3	34.62	0	0.00	34.80	3	1,180	0.25%
2023/08/04	12	35.25	0	0.00	35.15	12	1,271	0.94%
2023/08/02	6	39.37	0	0.00	39.35	6	1,222	0.49%
2023/08/01	4.6	39.44	0	0.00	39.50	4.6	1,177	0.39%
2023/07/31	1	39.95	0	0.00	39.90	1	1,143	0.09%
2023/07/28	3	39.50	5	39.45	39.60	-2	1,121	-0.18%
2023/07/27	3	39.45	0	0.00	39.45	3	1,093	0.27%
2023/07/26	1	39.50	0	0.00	39.50	1	1,090	0.09%
2023/07/25	4	39.35	0	0.00	39.45	4	1,080	0.37%
2023/07/24	0.5	39.55	0	0.00	39.45	0.5	1,062	0.05%
2023/07/20	2	39.33	5	39.40	39.55	-3	1,076	-0.28%
2023/07/19	2	39.25	1	39.80	39.25	1	1,074	0.09%
2023/07/18	0	0.00	1	39.95	39.95	-1	1,071	-0.09%
2023/07/17	0.1	40.15	0	0.00	40.20	0.1	1,085	0.01%
2023/07/14	3	39.83	0	0.00	39.85	3	1,086	0.28%
2023/07/12	9.1	38.95	1.1	38.90	39.30	8	1,107	0.72%
2023/07/11	4	39.10	0	0.00	39.10	4	1,139	0.35%
2023/07/10	9	38.67	1	38.40	38.95	8	1,181	0.68%
2023/07/07	13	40.95	5	41.05	40.90	8	1,234	0.65%
2023/07/06	4	41.25	0	0.00	41.20	4	1,238	0.32%
2023/07/04	2	41.05	0	0.00	41.20	2	1,250	0.16%
2023/06/30	1	40.80	0	0.00	41.05	1	1,271	0.08%
2023/06/29	0	40.85	0	0.00	40.90	0	1,278	0.00%
2023/06/28	1	40.85	2	41.00	40.85	-1	1,281	-0.08%
2023/06/27	5	40.85	0	0.00	40.85	5	1,289	0.39%
2023/06/26	11.1	40.94	0	0.00	41.00	11.1	1,295	0.85%
2023/06/21	2	41.05	0	0.00	41.20	2	1,311	0.15%
2023/06/20	4	41.15	0	0.00	41.15	4	1,324	0.30%
2023/06/19	0	41.50	0	0.00	41.40	0	1,343	0.00%
2023/06/14	1	41.60	0	0.00	42.05	1	1,429	0.07%
2023/06/13	12	41.11	0	0.00	41.25	12	1,465	0.82%
2023/06/12	3	41.53	0	0.00	41.10	3	1,637	0.18%
2023/06/08	1	42.30	0	0.00	42.25	1	1,725	0.06%
2023/06/02	0	0.00	4	41.90	41.90	-4	2,097	-0.19%
2023/06/01	7	41.81	0	0.00	41.85	7	2,116	0.33%
2023/05/29	0	0.00	1	41.80	41.75	-1	2,197	-0.05%
2023/05/26	0	0.00	2	41.80	41.55	-2	2,233	-0.09%
2023/05/19	2	41.50	1	41.50	41.45	1	2,413	0.04%
2023/05/15	3	41.18	2	41.20	41.10	1	2,535	0.04%
2023/05/11	2	40.73	0	0.00	40.45	2	2,632	0.08%
2023/05/10	12	39.44	4	39.78	40.50	8	2,600	0.31%
2023/05/08	0	0.00	4	42.70	42.70	-4	2,496	-0.16%
2023/05/05	0	0.00	1	42.75	42.60	-1	2,493	-0.04%
2023/05/02	2	42.08	0	0.00	42.20	2	2,501	0.08%
2023/04/27	1	40.80	1	41.15	41.10	0	2,501	0.00%
2023/04/26	11	40.72	1	40.70	41.05	10	2,499	0.40%
2023/04/25	1	41.00	0.2	41.30	40.95	0.9	2,493	0.03%
2023/04/24	3	41.53	0	0.00	41.70	3	2,478	0.12%
2023/04/21	1	41.35	0.1	41.60	41.50	0.9	2,474	0.04%
2023/04/20	1	41.95	2	42.05	42.05	-1	2,461	-0.04%
2023/04/19	2	42.65	0	0.00	42.65	2	2,456	0.08%
2023/04/18	3	42.92	0	0.00	42.70	3	2,442	0.12%
2023/04/17	6	43.03	3	43.33	42.95	3	2,424	0.12%
2023/04/14	2.2	43.20	9	43.56	43.15	-6.8	2,411	-0.28%
2023/04/13	5	42.99	5	43.33	43.20	0	2,368	0.00%
2023/04/12	3	42.73	16	42.87	42.70	-13	2,314	-0.56%
2023/04/11	1	40.75	0	0.00	40.85	1	2,195	0.05%
2023/04/06	4	41.10	2	41.15	41.15	2	2,167	0.09%
2023/03/31	0	0.00	1	41.00	41.10	-1	2,152	-0.05%
2023/03/30	0	0.00	11	40.31	40.45	-11	2,129	-0.52%
2023/03/27	1	40.40	0	0.00	40.40	1	2,105	0.05%
2023/03/24	1	40.30	0	0.00	40.25	1	2,093	0.05%
2023/03/23	15	40.58	0	0.00	40.55	15	2,074	0.72%
2023/03/22	3.3	40.75	12	41.00	40.75	-8.8	2,059	-0.42%
2023/03/21	13	40.65	2	40.90	40.75	11	2,038	0.54%
2023/03/16	6	38.77	0.5	38.86	38.80	5.5	1,945	0.28%
2023/03/15	40.2	39.41	0	0.00	38.95	40.2	1,895	2.12%
2023/03/14	16	39.83	0	0.00	40.35	16	1,725	0.93%
2023/03/13	19	39.49	0	0.00	39.85	19	1,678	1.13%
2023/03/10	11	39.92	1	39.75	40.50	10	1,599	0.63%
2023/03/09	12.8	42.14	0	0.00	42.05	12.8	1,444	0.89%
2023/03/08	5	46.14	5	45.96	46.70	0	1,265	0.00%
2023/03/07	2	45.60	0	0.00	45.80	2	1,235	0.17%
2023/03/06	2.1	45.22	2	45.10	45.20	0.1	1,208	0.00%
2023/03/03	2.1	44.60	1	44.80	44.65	1.1	1,183	0.09%
2023/03/02	0.1	44.60	2	44.80	44.75	-1.9	1,150	-0.17%
2023/03/01	1	44.30	1	44.10	44.50	0	1,127	0.00%
2023/02/24	3	43.65	2	43.65	43.70	1	1,090	0.09%
2023/02/23	0	0.00	1	43.50	43.15	-1	1,047	-0.10%
2023/02/22	0	0.00	1	43.00	43.15	-1	1,017	-0.10%
2023/02/21	1	42.75	11	42.33	42.70	-10	981	-1.02%
2023/02/20	0	0.00	1.2	41.27	41.80	-1.2	946	-0.12%
2023/02/17	1	41.80	0	0.00	41.80	1	908	0.11%
2023/02/16	1	42.70	23.3	42.43	42.80	-22.3	857	-2.60%
2023/02/15	10	41.65	0	0.00	41.85	10	832	1.20%
2023/02/14	0	0.00	1	41.75	41.30	-1	796	-0.13%
2023/02/10	0	41.10	1	41.05	40.55	-1	767	-0.13%
2023/02/09	0	0.00	5	40.81	40.95	-5	730	-0.68%
2023/02/08	2.4	39.15	0.7	39.24	39.30	1.7	653	0.26%
2023/02/07	2	38.85	0	0.00	39.10	2	650	0.31%
2023/02/06	10.2	39.05	1	39.00	39.05	9.2	650	1.42%
2023/02/03	1	39.30	0	0.00	39.15	1	649	0.15%
2023/02/01	0	0.00	3	39.00	39.00	-3	630	-0.48%
2023/01/31	0	0.00	40	38.41	38.40	-40	612	-6.53%
2023/01/30	0	0.00	2	38.40	38.40	-2	614	-0.33%
2023/01/16	20	37.50	0	0.00	37.50	20	591	3.38%
2023/01/12	2	37.70	0	0.00	37.75	2	606	0.33%
2023/01/10	0.2	37.55	0	0.00	37.55	0.2	605	0.02%
2023/01/09	0	0.00	11	37.51	37.50	-11	607	-1.81%
2023/01/05	0	0.00	23	36.57	36.45	-23	614	-3.74%
2023/01/04	0	0.00	2	36.10	36.50	-2	613	-0.33%
2023/01/03	0	36.00	0	0.00	36.05	0	615	0.00%
2022/12/30	5	35.70	0	0.00	35.70	5	614	0.81%
2022/12/27	5	35.90	0	0.00	36.10	5	617	0.81%
2022/12/26	3	35.80	0	0.00	35.90	3	615	0.49%
2022/12/23	0.3	35.52	0	0.00	35.50	0.3	621	0.05%
2022/12/22	5	35.70	0	0.00	35.65	5	625	0.80%
2022/12/21	0	0.00	0	35.40	35.25	0	640	0.00%
2022/12/19	2	35.70	0	0.00	35.65	2	666	0.30%
2022/12/15	0	36.15	4	36.10	36.05	-4	675	-0.59%
2022/12/14	11	35.96	0	0.00	36.00	11	680	1.62%
2022/12/12	4	35.53	0	0.00	35.65	4	683	0.59%
2022/12/08	0.1	35.80	2	36.20	35.90	-1.9	688	-0.28%
2022/12/06	10	36.00	0	0.00	35.65	10	674	1.48%
2022/12/01	2	35.30	0	0.00	35.30	2	681	0.29%
2022/11/28	0	0.00	2	34.70	34.70	-2	696	-0.29%
2022/11/24	0	0.00	0.1	34.60	34.70	-0.1	717	-0.01%
2022/11/14	0	0.00	4	35.05	34.80	-4	809	-0.49%
2022/11/11	0	0.00	2	34.58	34.70	-2	839	-0.24%
2022/11/09	0.6	33.70	0	0.00	33.65	0.6	835	0.07%
2022/11/08	0	0.00	2	33.65	33.70	-2	842	-0.24%
2022/10/25	3	30.57	0	0.00	30.35	3	1,020	0.29%
2022/10/19	1	31.70	0	0.00	31.35	1	1,005	0.10%
2022/10/14	1	31.50	0	0.00	31.85	1	1,031	0.10%
2022/10/13	0	0.00	3	31.30	31.45	-3	1,070	-0.28%
2022/10/11	0	0.00	1	32.80	32.80	-1	1,083	-0.09%
2022/09/29	0	0.00	2	33.45	33.50	-2	1,142	-0.18%
2022/09/28	1	33.25	0	0.00	33.10	1	1,147	0.09%
2022/09/26	1	33.85	0	0.00	33.75	1	1,140	0.09%
2022/09/23	1	34.95	0	0.00	35.05	1	1,138	0.09%
2022/09/19	0.1	36.00	0	0.00	35.80	0.1	1,139	0.01%
2022/09/15	0	0.00	0	37.65	36.55	0	1,151	0.00%
2022/09/13	0	36.80	0	0.00	36.65	0	1,173	0.00%
2022/09/08	10	37.05	0	0.00	37.05	10	1,201	0.83%
2022/09/07	1.8	36.31	0	0.00	36.50	1.8	1,228	0.14%
2022/09/06	2	36.70	1.1	36.56	36.60	0.9	1,232	0.07%
2022/09/05	0	36.90	0	0.00	36.75	0	1,336	0.00%
2022/09/02	0	37.00	0	0.00	37.10	0	1,352	0.00%
2022/08/31	0.1	37.90	0	0.00	37.85	0.1	1,427	0.00%
2022/08/30	6	37.93	0	0.00	37.85	6	1,534	0.39%
2022/08/26	20	38.20	0	0.00	38.10	20	1,555	1.29%
2022/08/25	1	38.10	0	0.00	37.95	1	1,551	0.06%
2022/08/24	2.1	38.59	0	0.00	38.35	2.1	1,556	0.13%
2022/08/23	4	38.63	0	0.00	38.60	4	1,552	0.26%
2022/08/22	7	39.44	7	39.20	39.20	0	1,538	0.00%
2022/08/19	1	39.25	2	39.40	39.50	-1	1,530	-0.07%
2022/08/18	0.6	39.38	4	39.50	39.15	-3.5	1,519	-0.23%
2022/08/16	0	0.00	32	39.00	38.95	-32	1,494	-2.14%
2022/08/15	0	0.00	1	39.10	38.85	-1	1,503	-0.07%
2022/08/12	0	0.00	3	39.05	38.75	-3	1,505	-0.20%
2022/08/11	0	0.00	2	38.65	38.80	-2	1,536	-0.13%
2022/08/10	0	0.00	6	38.42	38.10	-6	1,572	-0.38%
2022/08/09	0.1	38.00	3	38.23	38.15	-2.9	1,562	-0.19%
2022/08/08	0	0.00	3	36.70	36.90	-3	1,537	-0.20%
2022/08/04	0	0.00	2	34.10	34.50	-2	1,532	-0.13%
2022/08/03	1	34.50	0	0.00	34.30	1	1,547	0.06%
2022/08/01	0	0.00	6	35.18	35.25	-6	1,589	-0.38%
2022/07/29	1	34.80	15	34.65	34.85	-14	1,610	-0.87%
2022/07/22	10	34.08	0	0.00	34.10	10	1,628	0.61%
2022/07/21	1	33.95	2	34.20	34.25	-1	1,636	-0.06%
2022/07/18	1	38.20	0	0.00	38.80	1	1,604	0.06%
2022/07/08	1	36.10	1	36.05	36.30	0	1,828	0.00%
2022/07/07	0	0.00	2	35.40	35.55	-2	1,829	-0.11%
2022/07/06	4	34.11	0	0.00	33.90	4	1,832	0.22%
2022/07/04	5	34.58	0	0.00	34.40	5	1,883	0.27%
2022/07/01	5	34.97	5	35.51	34.65	0	1,911	0.00%
2022/06/30	2	36.50	0	0.00	36.50	2	1,913	0.10%
2022/06/29	1	37.55	0	0.00	37.60	1	1,923	0.05%
2022/06/23	1	37.35	4	37.00	36.85	-3	2,042	-0.15%
2022/06/20	2	38.10	1	37.60	37.60	1	2,588	0.04%
2022/06/17	1	38.65	0	0.00	38.90	1	2,583	0.04%
2022/06/14	2	39.70	1	39.95	39.95	1	2,630	0.04%
2022/06/13	3	42.07	1	42.00	42.30	2	2,539	0.08%
2022/06/10	1	42.40	0.1	42.20	42.15	1	2,541	0.04%
2022/06/09	2	41.05	22	41.50	41.85	-20	2,511	-0.80%
2022/06/07	0	0.00	4	40.04	40.05	-4	2,396	-0.17%
2022/05/31	0	0.00	0	40.40	38.80	0	2,516	0.00%
2022/05/24	0.1	38.98	0	0.00	38.85	0.1	3,065	0.00%
2022/05/23	1	38.50	0	0.00	38.55	1	3,093	0.03%
2022/05/20	1	39.45	0	0.00	38.95	1	3,110	0.03%
2022/05/19	14	39.85	14	39.43	39.35	0	3,121	0.00%
2022/05/18	1	40.85	6	40.73	41.00	-5	3,091	-0.16%
2022/05/17	10	39.65	10	39.53	39.70	0	3,073	0.00%
2022/05/13	14	39.01	10	39.41	39.40	4	3,063	0.13%
2022/05/12	2	38.20	0	0.00	37.95	2	3,052	0.07%
2022/05/11	2	39.45	1	39.00	39.00	1	3,061	0.03%
2022/05/10	1	39.60	4.1	39.60	39.70	-3.1	3,084	-0.10%
2022/05/06	0	0.00	2	39.05	39.05	-2	3,024	-0.07%
2022/05/04	0	0.00	3	38.78	38.85	-3	2,987	-0.10%
2022/05/03	1	38.15	0	0.00	38.30	1	2,976	0.03%
2022/04/27	2	36.75	0	0.00	37.35	2	2,962	0.07%
2022/04/26	4	37.69	2	37.20	37.55	2	2,948	0.07%
2022/04/21	3	38.70	6	38.22	38.20	-3	2,902	-0.10%
2022/04/20	10	40.59	8	41.13	38.80	2	2,864	0.07%
2022/04/19	5	40.16	4.1	39.29	40.20	0.9	2,744	0.03%
2022/04/15	2	38.40	0	0.00	38.40	2	2,655	0.08%
2022/04/14	21	38.62	1	38.95	38.55	20	2,645	0.76%
2022/04/11	1	38.15	0	0.00	38.10	1	2,590	0.04%
2022/04/08	5	38.64	5.3	39.17	38.55	-0.3	2,573	-0.01%
2022/04/07	1	38.65	0	0.00	37.90	1	2,523	0.04%
2022/04/01	1	38.15	0	0.00	38.30	1	2,470	0.04%
2022/03/31	0	0.00	1	38.05	37.80	-1	2,453	-0.04%
2022/03/30	1	38.45	0	0.00	38.10	1	2,432	0.04%
2022/03/29	46.1	38.35	2	38.20	38.05	44.1	2,409	1.83%
2022/03/28	3	37.92	1	38.25	38.65	2	2,366	0.08%
2022/03/25	1	38.00	1	38.15	37.85	0	2,315	0.00%
2022/03/24	11	38.80	14	39.25	38.85	-3	2,242	-0.13%
2022/03/23	12	38.30	46.1	38.54	38.90	-34.1	1,983	-1.72%
2022/03/22	1	34.95	3	35.17	35.40	-2	1,729	-0.12%
2022/03/18	1	34.40	0.3	34.60	34.35	0.7	1,694	0.04%
2022/03/17	0	0.00	0.1	34.40	35.45	-0.1	1,649	-0.01%
2022/03/16	0	0.00	1	34.30	34.15	-1	1,614	-0.06%
2022/03/15	0	0.00	0	34.75	34.40	0	1,594	0.00%
2022/03/14	2	34.20	0	0.00	34.45	2	1,566	0.13%
2022/03/10	1	34.40	1	34.75	34.65	0	1,536	0.00%
2022/03/09	4	33.78	0	0.00	33.85	4	1,498	0.27%
2022/03/08	4	34.58	2	34.25	34.10	2	1,464	0.14%
2022/03/07	12	34.28	31	34.61	34.95	-19	1,422	-1.33%
2022/03/03	53	37.55	61	36.13	36.10	-8	1,319	-0.61%
2022/03/02	46	37.08	28.1	37.06	37.80	17.9	1,163	1.54%
2022/03/01	4	34.65	8	34.51	34.80	-4	968	-0.41%
2022/02/25	1	34.05	14	34.06	33.95	-13	904	-1.44%
2022/02/24	0.1	32.90	5	32.96	32.25	-4.9	807	-0.61%
2022/02/23	10	32.77	10	32.53	32.85	0	747	0.00%
2022/02/21	4	31.97	7	32.01	32.25	-3	666	-0.45%
2022/02/18	1	31.55	6	31.66	31.75	-5	626	-0.80%
2022/02/17	0	0.00	13	31.68	31.10	-13	604	-2.15%
2022/02/16	0	0.00	1	30.65	30.85	-1	559	-0.18%
2022/02/15	0	0.00	1	30.70	30.55	-1	552	-0.18%
2022/02/11	1	30.50	1	30.65	30.50	0	523	0.00%
2022/02/10	0	0.00	4	30.05	30.10	-4	498	-0.80%
2022/02/09	0	0.00	0.6	29.20	29.10	-0.6	487	-0.12%
2022/01/26	1	28.30	0	0.00	28.40	1	512	0.20%
2022/01/25	5	28.41	0.1	28.60	28.35	4.9	529	0.92%
2022/01/24	3	28.50	1	28.65	28.60	2	535	0.38%
2022/01/13	2	28.55	0	0.00	28.65	2	580	0.34%
2022/01/12	2	28.55	0	0.00	28.60	2	582	0.34%
2022/01/11	3	28.58	0	0.00	28.65	3	582	0.52%
2022/01/07	1	28.90	0	0.00	28.90	1	579	0.17%
2022/01/06	1	29.05	0	0.00	29.00	1	575	0.17%
2022/01/03	0	0.00	2	29.30	29.25	-2	583	-0.34%
2021/12/30	0	29.40	0	0.00	29.40	0	595	0.01%
2021/12/28	2	29.50	0	0.00	29.40	2	603	0.33%
2021/12/27	1	29.20	1	29.25	29.15	0	611	0.00%
2021/12/24	0	0.00	1	29.05	28.90	-1	625	-0.16%
2021/12/20	2	28.70	0	0.00	29.00	2	640	0.31%
2021/12/16	4	28.69	0	0.00	28.70	4	643	0.62%
2021/12/15	2	28.58	0	0.00	28.65	2	647	0.31%
2021/12/14	4	28.64	0	0.00	28.60	4	652	0.61%
2021/12/13	9	28.79	0	0.00	28.85	9	654	1.37%
2021/12/10	9	28.76	0	0.00	28.80	9	654	1.38%
2021/12/09	2	29.05	0	0.00	29.15	2	649	0.31%
2021/12/08	7	29.05	0	0.00	29.05	7	694	1.01%
2021/12/06	1	28.85	0	0.00	28.90	1	751	0.13%
2021/12/03	1	28.95	0	0.00	28.95	1	766	0.13%
2021/11/23	2	29.20	2	29.35	29.20	0	952	0.00%
2021/11/19	1	29.20	0.8	29.30	29.25	0.2	962	0.02%
2021/11/18	2	29.33	0	0.00	29.40	2	964	0.21%
2021/11/17	13	29.38	0	0.00	29.40	13	967	1.34%
2021/11/16	6	29.39	0	0.00	29.25	6	975	0.61%
2021/11/15	1	29.60	0	0.00	29.50	1	973	0.10%
2021/11/12	4	29.55	0	0.00	29.50	4	981	0.41%
2021/11/11	0	0.00	1	29.80	29.70	-1	989	-0.10%
2021/11/08	0	0.00	1.1	29.42	29.55	-1.1	1,024	-0.11%
2021/11/04	0	0.00	1.2	30.97	30.55	-1.2	1,020	-0.12%
2021/11/02	0	0.00	9	30.73	30.45	-9	1,041	-0.86%
2021/11/01	1	30.50	0.6	30.35	30.30	0.4	1,031	0.04%
2021/10/29	0	0.00	9.3	30.16	30.25	-9.3	1,026	-0.91%
2021/10/27	0	0.00	1	29.60	29.70	-1	1,013	-0.10%
2021/10/25	0	0.00	0.1	28.85	29.05	-0.1	1,103	-0.01%
2021/10/22	15	28.93	0	0.00	29.00	15	1,259	1.19%
2021/10/19	0	0.00	1	29.20	29.30	-1	1,275	-0.08%
2021/10/18	0	0.00	5	28.90	29.00	-5	1,282	-0.39%
2021/10/13	1	28.80	0	0.00	28.80	1	1,381	0.07%
2021/10/08	0.1	29.05	4	29.13	28.95	-3.9	1,521	-0.26%
2021/10/06	1	28.25	0	0.00	28.05	1	1,546	0.06%
2021/10/05	0	0.00	1	28.25	28.35	-1	1,560	-0.06%
2021/10/01	2	28.60	0	0.00	28.50	2	1,576	0.13%
2021/09/30	1	29.15	0	0.00	29.20	1	1,580	0.06%
2021/09/27	0.2	29.55	0	0.00	29.45	0.2	1,589	0.01%
2021/09/23	2.4	29.47	0	0.00	29.40	2.4	1,598	0.15%
2021/09/22	2	29.30	0	0.00	29.50	2	1,604	0.12%
2021/09/15	5	30.40	2	30.25	30.35	3	1,603	0.19%
2021/09/13	7.1	30.18	16	30.31	30.50	-9	1,599	-0.56%
2021/09/10	0	0.00	4	29.90	29.95	-4	1,563	-0.26%
2021/09/09	0	0.00	7	29.30	29.95	-7	1,530	-0.46%
2021/09/08	2	29.05	0	0.00	28.90	2	1,546	0.13%
2021/09/07	0	0.00	10	28.98	29.05	-10	1,542	-0.65%
2021/09/06	1	28.50	0	0.00	28.50	1	1,529	0.07%
2021/09/03	5	28.74	0	0.00	28.80	5	1,513	0.33%
2021/09/02	8	31.37	0	0.00	31.40	8	1,478	0.54%
2021/09/01	0	0.00	5	31.41	31.50	-5	1,427	-0.35%
2021/08/31	0	0.00	3	31.35	31.45	-3	1,404	-0.21%
2021/08/30	5	31.20	0	0.00	31.30	5	1,390	0.36%
2021/08/27	22	30.83	0	0.00	30.80	22	1,374	1.60%
2021/08/26	1	30.75	1	30.80	30.90	0	1,367	0.00%
2021/08/23	2	30.00	0	0.00	30.20	2	1,385	0.14%
2021/08/18	0	0.00	2	28.93	29.80	-2	1,370	-0.15%
2021/08/17	1	29.70	0	0.00	29.20	1	1,368	0.07%
2021/08/13	1	30.25	1	30.45	30.20	0	1,342	0.00%
2021/08/10	0	0.00	1	30.60	30.45	-1	1,318	-0.08%
2021/08/09	0	0.00	1	31.05	31.00	-1	1,353	-0.07%
2021/08/06	1	31.40	2	31.40	31.40	-1	1,360	-0.07%
2021/08/03	2	30.70	0	0.00	30.70	2	1,460	0.14%
2021/08/02	0	0.00	1	30.40	30.50	-1	1,501	-0.07%
2021/07/30	2	30.75	0	0.00	30.60	2	1,531	0.13%
2021/07/29	7	30.92	1	30.95	30.95	6	1,527	0.39%
2021/07/28	21.6	31.40	11	31.57	31.90	10.6	1,445	0.73%
2021/07/26	0	0.00	1	31.10	31.20	-1	1,356	-0.07%
2021/07/23	2	30.70	2	30.90	30.75	0	1,394	0.00%
2021/07/21	2	30.15	5	30.44	30.20	-3	1,418	-0.21%
2021/07/20	4	31.10	4	31.36	30.90	0	1,421	0.00%
2021/07/19	5	31.63	2.5	31.74	31.95	2.5	1,401	0.18%
2021/07/16	12	31.39	13	31.14	31.35	-1	1,399	-0.07%
2021/07/15	3	30.47	14	30.77	30.55	-11	1,348	-0.82%
2021/07/13	0	0.00	1	29.75	29.70	-1	1,300	-0.08%
2021/07/08	1	29.45	0	0.00	29.30	1	1,342	0.07%
2021/07/07	1	29.70	1	29.65	29.70	0	1,351	0.00%
2021/07/06	0	0.00	2	29.35	29.35	-2	1,347	-0.15%
2021/07/05	0	0.00	2	29.35	29.40	-2	1,385	-0.14%
2021/07/02	0	0.00	3	29.20	29.25	-3	1,426	-0.21%
2021/07/01	1	29.00	0	0.00	29.20	1	1,590	0.06%
2021/06/29	1	28.80	0	0.00	28.80	1	1,625	0.06%
2021/06/28	1	28.65	0	0.00	28.80	1	1,634	0.06%
2021/06/21	0	0.00	1	28.50	28.50	-1	1,725	-0.06%
2021/06/17	5	28.81	0	0.00	29.05	5	1,767	0.28%
2021/06/16	1	28.55	10	28.50	28.60	-9	1,765	-0.51%
2021/06/15	4	28.45	3	28.42	28.45	1	1,918	0.05%
2021/06/11	0	0.00	4	28.20	28.25	-4	1,971	-0.20%
2021/06/09	0	0.00	1	28.30	28.15	-1	2,116	-0.05%
2021/06/08	0.2	28.30	0	0.00	28.20	0.2	2,222	0.01%
2021/06/03	0	0.00	1	28.50	28.50	-1	2,318	-0.04%
2021/06/02	0	0.00	9	28.40	28.50	-9	2,348	-0.38%
2021/05/25	2	28.25	2	28.25	28.25	0	2,507	0.00%
2021/05/21	10	28.00	0	0.00	28.00	10	2,753	0.36%
2021/05/20	3	27.80	1	27.90	27.75	2	2,764	0.07%
2021/05/19	0	0.00	2	27.65	27.90	-2	2,774	-0.07%
2021/05/17	5	26.02	0	0.00	26.00	5	2,777	0.18%
2021/05/13	2	26.85	0	0.00	27.35	2	2,727	0.07%
2021/05/12	6	27.80	8	27.19	27.25	-2	2,730	-0.07%
2021/05/06	1	27.80	0	0.00	27.80	1	2,543	0.04%
2021/05/05	2	28.10	0	0.00	27.95	2	2,536	0.08%
2021/05/04	2	27.90	1	27.65	27.80	1	2,530	0.04%
2021/04/29	30	29.70	30	29.40	29.40	0	2,461	0.00%
2021/04/28	0	0.00	1	29.15	29.50	-1	2,421	-0.04%
2021/04/27	2	29.25	1	29.15	29.10	1	2,418	0.04%
2021/04/26	1	29.55	0	0.00	29.55	1	2,401	0.04%
2021/04/23	2	28.58	0	0.00	28.90	2	2,380	0.08%
2021/04/22	8	29.08	4	28.95	28.70	4	2,373	0.17%
2021/04/21	30	29.38	21	29.30	29.30	9	2,334	0.39%
2021/04/20	4	29.23	0	0.00	29.10	4	2,320	0.17%
2021/04/19	5	29.03	0	0.00	29.00	5	2,332	0.21%
2021/04/16	12	28.89	0	0.00	28.95	12	2,312	0.52%
2021/04/15	2	28.55	0	0.00	28.80	2	2,302	0.09%
2021/04/14	1	28.55	0	0.00	28.30	1	2,292	0.04%
2021/04/13	3.4	29.02	6	28.85	28.50	-2.6	2,262	-0.12%
2021/04/12	4	29.11	0	0.00	29.10	4	2,232	0.18%
2021/04/09	0.2	28.90	3	29.15	29.05	-2.8	2,222	-0.13%
2021/04/07	9	29.21	3	29.27	29.70	6	2,151	0.28%
2021/03/31	0	0.00	17	27.57	27.65	-17	2,130	-0.80%
2021/03/30	2	27.20	0	0.00	27.50	2	2,121	0.09%
2021/03/29	0	0.00	3	27.13	27.15	-3	2,104	-0.14%
2021/03/26	5	27.27	0	0.00	27.15	5	2,097	0.24%
2021/03/25	1	27.05	1	27.10	27.15	0	2,093	0.00%
2021/03/24	1	27.05	6	27.20	27.00	-5	2,087	-0.24%
2021/03/23	0	0.00	1	27.00	26.90	-1	2,072	-0.05%
2021/03/22	1	26.70	2	26.83	26.80	-1	2,047	-0.05%
2021/03/19	1	26.80	1	26.75	26.80	0	2,041	0.00%
2021/03/18	0.2	26.65	3	26.48	26.60	-2.8	2,034	-0.14%
2021/03/17	2	26.78	0	0.00	27.25	2	1,896	0.11%
2021/03/16	5	26.64	0	0.00	26.50	5	1,858	0.27%
2021/03/15	11	26.80	20	26.90	26.95	-9	1,824	-0.49%
2021/03/12	0	0.00	41	26.03	26.55	-41	1,774	-2.31%
2021/03/11	2	25.53	61	25.29	25.40	-59	1,684	-3.50%
2021/03/09	0	0.00	1	25.15	25.15	-1	1,635	-0.06%
2021/03/08	0	0.00	0.1	24.85	24.70	-0.1	1,619	-0.01%
2021/03/05	1	24.90	0	0.00	25.10	1	1,612	0.06%
2021/03/03	0	0.00	5	24.50	24.80	-5	1,687	-0.30%
2021/02/26	20	24.25	0	0.00	24.30	20	1,695	1.18%
2021/02/25	0	0.00	2	24.53	24.50	-2	1,709	-0.12%
2021/02/24	9	24.66	25	24.63	24.95	-16	1,700	-0.94%
2021/02/23	1	23.70	3	24.25	24.60	-2	1,523	-0.13%
2021/02/22	0	0.00	8.5	23.57	23.70	-8.5	1,529	-0.55%
2021/02/19	22	23.40	0	0.00	23.45	22	1,527	1.44%
2021/02/18	4	23.40	0	0.00	23.35	4	1,536	0.26%
2021/02/01	0.2	22.00	1	22.00	22.00	-0.8	1,759	-0.05%
2021/01/20	1	22.60	0	0.00	22.10	1	1,744	0.06%
2021/01/12	1	22.80	0	0.00	22.60	1	1,724	0.06%
2021/01/08	0	0.00	6	22.99	22.95	-6	1,687	-0.36%
2021/01/06	1	22.95	0	0.00	22.95	1	1,671	0.06%
2021/01/05	5	23.25	1	23.35	23.25	4	1,648	0.24%
2021/01/04	0	0.00	2	23.25	23.20	-2	1,650	-0.12%
2020/12/29	3	23.65	11	23.71	23.65	-8	1,726	-0.46%
2020/12/28	11	24.24	5	24.15	24.20	6	1,705	0.35%
2020/12/22	0	0.00	0.1	22.90	22.60	-0.1	1,542	0.00%
2020/12/17	0	0.00	5	23.27	23.10	-5	1,520	-0.33%
2020/12/16	0	0.00	5	23.35	23.30	-5	1,512	-0.33%
2020/12/15	1	23.50	0	0.00	23.20	1	1,502	0.07%
2020/12/14	2	23.53	0	0.00	23.70	2	1,482	0.13%
2020/12/11	2	23.05	2	23.35	23.10	0	1,461	0.00%
2020/12/10	3	23.30	0	0.00	23.35	3	1,439	0.21%
2020/12/08	4	23.06	0	0.00	22.90	4	1,409	0.28%
2020/12/07	2	23.45	0	0.00	23.50	2	1,364	0.15%
2020/12/04	1	23.50	0	0.00	23.55	1	1,351	0.07%
2020/12/01	2	23.05	2	23.35	23.40	0	1,402	0.00%
2020/11/30	0	0.00	8	23.28	23.30	-8	1,384	-0.58%
2020/11/27	1	23.85	1	23.50	23.45	0	1,353	0.00%
2020/11/26	0	0.00	2	22.95	23.10	-2	1,234	-0.16%
2020/11/25	0	0.00	3	22.77	22.75	-3	1,208	-0.25%
2020/11/19	0	0.00	8	22.24	22.35	-8	1,105	-0.72%
2020/11/18	2	21.80	10	21.75	21.80	-8	1,122	-0.71%
2020/11/13	0	0.00	7	21.40	21.70	-7	1,097	-0.64%
2020/11/12	16	21.37	18	21.26	21.25	-2	1,043	-0.19%
2020/11/11	0	0.00	2	21.00	21.05	-2	998	-0.20%
2020/11/10	0	20.85	0	0.00	20.50	0	1,007	0.00%
2020/11/09	12	20.82	2	20.60	20.60	10	1,024	0.98%
2020/11/06	0	0.00	6	20.15	20.40	-6	955	-0.63%
2020/11/03	3	19.85	0	0.00	19.90	3	967	0.31%
2020/10/29	0	0.00	2	19.80	19.85	-2	976	-0.20%
2020/10/27	2	20.05	0	0.00	20.05	2	971	0.21%
2020/10/26	0	0.00	3.4	20.26	20.20	-3.4	968	-0.35%
2020/10/19	1	19.65	0	0.00	19.70	1	1,036	0.10%
2020/10/16	2	19.65	0	0.00	19.60	2	1,046	0.19%
2020/10/15	3	19.68	0	0.00	19.65	3	1,052	0.29%
2020/10/07	6	19.97	6	20.20	20.35	0	1,047	0.00%
2020/09/24	5	19.25	0	0.00	19.20	5	1,044	0.48%
2020/09/16	5	20.15	0	0.00	20.15	5	1,065	0.47%
2020/09/09	0	0.00	10	20.45	20.50	-10	1,171	-0.85%
2020/09/08	0	0.00	4	20.75	20.70	-4	1,169	-0.34%
2020/09/07	5	21.00	0	0.00	20.75	5	1,164	0.43%
2020/09/03	4	20.50	0	0.00	20.45	4	1,092	0.37%
2020/09/02	3	20.40	0	0.00	20.40	3	1,093	0.27%
2020/09/01	11	20.43	0	0.00	20.35	11	1,108	0.99%
2020/08/31	2	20.55	0	0.00	20.55	2	1,108	0.18%
2020/08/28	4	20.70	0	0.00	20.70	4	1,109	0.36%
2020/08/27	21	20.71	0	0.00	20.75	21	1,112	1.89%
2020/08/25	7	20.59	0	0.00	20.65	7	1,115	0.63%
2020/08/24	42	20.99	1	21.10	20.85	41	1,101	3.72%
2020/08/17	0	0.00	21	20.30	20.40	-21	993	-2.11%
2020/08/14	10	20.75	0	0.00	20.55	10	983	1.02%
2020/08/12	15	19.75	0	0.00	19.75	15	900	1.67%
2020/08/11	0	0.00	1	20.00	19.70	-1	954	-0.10%
2020/07/21	7	20.60	10	20.65	20.65	-3	895	-0.33%
2020/07/15	0	0.00	1	20.45	20.40	-1	884	-0.11%
2020/07/14	1	20.60	0	0.00	20.60	1	879	0.11%
2020/07/07	2	20.95	0	0.00	20.85	2	811	0.25%
2020/07/03	0	0.00	2	20.95	20.95	-2	808	-0.25%
2020/07/01	1	20.75	0	0.00	20.75	1	786	0.13%
2020/06/23	0	0.00	1	21.05	20.95	-1	783	-0.13%
2020/06/22	12	21.27	2	21.33	21.30	10	772	1.29%
2020/06/12	1	19.90	0	0.00	20.00	1	688	0.15%
2020/06/03	0	0.00	1	20.80	20.85	-1	702	-0.14%
2020/06/02	0	0.00	4	20.65	20.65	-4	702	-0.57%
2020/06/01	0	0.00	10	20.65	20.75	-10	693	-1.44%
2020/05/29	0	0.00	1	20.25	20.25	-1	677	-0.15%
2020/05/26	2	20.30	0	0.00	20.25	2	677	0.30%
2020/05/22	0	0.00	35	20.10	20.05	-35	669	-5.23%
2020/05/18	51	20.37	0	0.00	20.65	51	635	8.02%
2020/05/15	0	0.00	1	20.00	20.05	-1	575	-0.17%
2020/05/11	0.4	20.00	0	0.00	20.00	0.4	541	0.07%
2020/05/08	0.1	19.70	0	0.00	19.70	0.1	532	0.02%
2020/05/07	0	0.00	3	19.85	19.85	-3	527	-0.57%
2020/04/28	3	19.15	0	0.00	19.20	3	522	0.57%
2020/04/24	0	0.00	1	18.40	18.40	-1	543	-0.18%
2020/04/21	1	18.55	0	0.00	18.20	1	549	0.18%
2020/04/15	0.6	18.70	0	0.00	18.75	0.6	628	0.10%
2020/04/14	0.6	18.75	0	0.00	18.70	0.6	633	0.09%
2020/04/10	0	0.00	2	18.15	18.40	-2	634	-0.32%
2020/03/30	5	16.65	0	0.00	16.65	5	647	0.77%
2020/03/27	0	0.00	12	17.35	17.15	-12	642	-1.87%
2020/03/25	5	17.10	0	0.00	17.10	5	645	0.78%
2020/03/23	5	16.00	0	0.00	16.00	5	642	0.78%
2020/03/19	22	15.86	10	16.18	15.50	12	650	1.85%
2020/03/16	1	17.50	0	0.00	17.35	1	740	0.14%
2020/03/13	1	17.50	0	0.00	17.45	1	736	0.14%
2020/03/11	0	0.00	1	19.25	19.05	-1	728	-0.14%
2020/03/10	1	18.85	0	0.00	19.10	1	732	0.14%
2020/03/09	2	19.55	0	0.00	19.20	2	794	0.25%
2020/03/06	14	19.65	14	19.45	19.55	0	818	0.00%
2020/02/27	1	19.40	0	0.00	19.25	1	838	0.12%
2020/02/25	0.3	19.45	0	0.00	19.50	0.3	864	0.03%
2020/02/24	0	0.00	2	19.55	19.55	-2	947	-0.21%
2020/02/19	0	0.00	2	19.70	19.65	-2	1,021	-0.20%
2020/02/17	2	19.70	0	0.00	19.65	2	1,086	0.18%
2020/02/03	5	18.90	0	0.00	19.15	5	1,170	0.43%
2020/01/30	1	19.65	2	19.55	19.35	-1	1,172	-0.09%
2020/01/17	0	0.00	0.1	20.60	20.70	-0.1	1,178	-0.01%
2020/01/15	2	20.70	1	20.80	20.70	1	1,181	0.08%
2020/01/13	0	0.00	10	20.80	20.85	-10	1,173	-0.85%
2020/01/10	3	21.03	2	20.85	20.75	1	1,165	0.09%
2019/12/13	0	0.00	1	21.05	20.90	-1	945	-0.11%
2019/12/12	11	21.61	10	21.30	21.30	1	924	0.11%
2019/12/04	10	21.20	0	0.00	20.75	10	765	1.31%
2019/12/02	5	20.00	0	0.00	20.00	5	688	0.73%
2019/11/28	0	0.00	3	20.35	20.35	-3	672	-0.45%
2019/11/21	6	21.18	2	20.95	21.40	4	623	0.64%
2019/11/20	0	0.00	36	20.22	20.95	-36	535	-6.73%
2019/11/18	34	20.98	27	20.87	20.80	7	494	1.42%
2019/11/15	43	20.57	47	20.58	20.65	-4	454	-0.88%
2019/11/13	1	20.00	0	0.00	20.05	1	386	0.26%
2019/11/11	42	19.90	29	19.81	19.85	13	363	3.58%
2019/11/08	7	19.50	3	19.35	19.45	4	324	1.23%
2019/11/07	0	0.00	1	19.05	19.00	-1	308	-0.32%
2019/10/29	1	19.25	0	0.00	19.15	1	305	0.33%
2019/10/28	0	0.00	23	19.45	19.60	-23	295	-7.77%
2019/10/16	1	18.60	0	0.00	18.60	1	262	0.38%
2019/10/08	0	0.00	5	18.75	18.75	-5	284	-1.76%
2019/09/18	0	0.00	5	18.70	18.65	-5	293	-1.70%
2019/08/29	6	17.95	0	0.00	17.90	6	260	2.30%
2019/08/27	4	17.65	0	0.00	17.65	4	256	1.56%
2019/08/26	0	0.00	2	17.40	17.40	-2	250	-0.80%
2019/08/19	2	17.25	0	0.00	17.35	2	248	0.81%
2019/07/31	3	19.95	0	0.00	20.00	3	225	1.33%
2019/07/30	2	20.00	0	0.00	20.00	2	213	0.94%
2019/07/12	0	0.00	3	20.00	20.15	-3	200	-1.49%
2019/07/05	0	0.00	1	19.40	19.50	-1	179	-0.56%
2019/06/10	0	0.00	0	18.90	18.90	0	182	0.00%
2019/06/05	0	0.00	3.6	18.87	19.00	-3.6	182	-1.96%
2019/06/04	0	0.00	2	18.75	18.75	-2	179	-1.11%
2019/06/03	0	0.00	2	18.75	18.70	-2	180	-1.11%
2019/05/28	0	0.00	4	18.60	18.50	-4	188	-2.12%
2019/05/06	1	19.60	0	0.00	19.55	1	233	0.43%
2019/04/26	2	18.75	0	0.00	18.75	2	195	1.02%
2019/04/11	0	0.00	5	18.85	18.75	-5	188	-2.66%
2019/04/01	0	18.65	0	0.00	18.65	0	176	0.00%
2019/03/19	5	18.88	0	0.00	18.85	5	164	3.03%
2019/03/12	0	18.65	0	0.00	18.60	0	149	0.00%
2019/02/20	0	0.00	2	18.60	18.55	-2	123	-1.64%
2019/02/19	0	0.00	4	18.45	18.40	-4	120	-3.32%
2019/02/18	0	0.00	12	18.30	18.20	-12	117	-10.26%
2019/02/15	0	0.00	5	18.40	18.35	-5	113	-4.39%
2019/02/13	0	0.00	5	18.65	18.60	-5	105	-4.74%
2019/02/12	0	0.00	10	18.48	18.45	-10	87	-11.47%
2019/02/11	0	17.60	0	0.00	17.55	0	67	0.00%
2019/01/07	0	0.00	10.5	17.09	17.10	-10.5	73	-14.25%
2018/12/25	3	16.95	0	0.00	17.10	3	94	3.18%
2018/12/19	2	17.10	0	0.00	17.20	2	96	2.08%
2018/12/18	5	17.25	0	0.00	17.25	5	96	5.18%
2018/11/30	0	0.00	5	17.55	17.60	-5	106	-4.68%
2018/11/26	6	17.40	0	0.00	17.45	6	108	5.52%
2018/11/21	4	17.05	0	0.00	17.10	4	108	3.67%
2018/10/11	3	16.83	0	0.00	16.70	3	281	1.07%
2018/10/04	5	18.35	0	0.00	18.35	5	275	1.82%
2018/10/03	8	18.40	0	0.00	18.40	8	275	2.90%
2018/09/21	2	18.40	0	0.00	18.40	2	280	0.71%
2018/09/07	5	18.60	0	0.00	18.65	5	281	1.78%
2018/08/23	1	18.90	0	0.00	19.00	1	295	0.34%
2018/08/17	5	18.95	0	0.00	19.00	5	293	1.71%
2018/08/15	1	18.90	0	0.00	18.95	1	292	0.34%
2018/08/06	0	0.00	5	21.10	21.05	-5	228	-2.19%
2018/05/30	1	20.00	0	0.00	20.05	1	233	0.43%
2018/05/29	3	20.13	0	0.00	20.10	3	234	1.28%
2018/05/23	4	20.10	0	0.00	20.10	4	249	1.61%
2018/05/16	0	0.00	1	20.00	20.10	-1	255	-0.39%
2018/05/08	0	0.00	1	20.50	20.50	-1	259	-0.39%
2018/04/30	1	20.95	0	0.00	20.45	1	266	0.37%
2018/04/27	0.8	20.35	0	0.00	20.40	0.8	279	0.29%
2018/04/26	0	0.00	7	20.45	20.35	-7	280	-2.49%
2018/04/25	0	0.00	6	20.45	20.50	-6	282	-2.13%
2018/04/24	0	0.00	2	20.60	20.60	-2	285	-0.70%
2018/04/23	0	0.00	0.2	20.70	20.75	-0.2	285	-0.07%
2018/04/18	5	20.68	0	0.00	20.70	5	286	1.75%
2018/03/29	3	21.32	0	0.00	21.25	3	320	0.93%
2018/03/28	18	21.07	0	0.00	21.00	18	309	5.82%
2018/03/26	2	20.40	2	20.35	20.45	0	286	0.00%
2018/02/26	10	20.55	0	0.00	20.55	10	299	3.34%
2018/02/23	0	0.00	1	20.15	20.20	-1	295	-0.34%
2018/02/21	0	0.00	1	20.05	20.00	-1	302	-0.33%
2018/02/12	0	0.00	1	19.65	19.70	-1	308	-0.32%
2018/02/05	0	0.00	0.5	20.20	20.15	-0.5	298	-0.17%
2018/01/03	0	0.00	1	20.30	20.30	-1	323	-0.31%
2018/01/02	1	20.10	0	0.00	20.00	1	318	0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析