全科 (3209)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.00
漲跌
▼0.60
漲幅
-1.73%
成交量
989張
產業
上市電子通路類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	34.60	0	0.00	34.60	0	738	0.00%
2024/04/16	0	34.15	0	0.00	33.95	0	736	0.00%
2024/04/11	3	34.67	0	0.00	34.60	3	723	0.41%
2024/04/10	0	34.90	0	0.00	34.90	0	715	0.00%
2024/04/09	2.1	34.73	0	0.00	34.90	2.1	703	0.30%
2024/04/03	0	36.60	0	0.00	36.45	0	650	0.00%
2024/03/29	0	0.00	19	36.28	36.20	-19	635	-2.99%
2024/03/28	0	0.00	25	36.24	36.25	-25	633	-3.95%
2024/03/26	1	36.30	1	35.95	35.95	0	629	0.00%
2024/03/20	1	36.00	0	0.00	35.95	1	616	0.16%
2024/03/15	0	0.00	18.3	35.80	35.80	-18.3	609	-3.00%
2024/03/11	44	35.43	0	0.00	35.45	44	602	7.30%
2024/03/08	0.2	35.70	0	0.00	35.50	0.2	595	0.03%
2024/03/06	0	0.00	0.2	37.00	37.00	-0.2	583	-0.03%
2024/03/05	10	37.25	0	0.00	37.20	10	581	1.72%
2024/02/27	0	36.25	0	0.00	36.20	0	547	0.00%
2024/02/22	1	36.65	3	36.70	36.60	-2	556	-0.36%
2024/02/21	2.1	36.69	0	0.00	36.85	2.1	556	0.37%
2024/02/19	0.1	37.50	0	0.00	37.35	0.1	556	0.02%
2024/02/16	0	37.80	0	0.00	37.55	0	544	0.00%
2024/02/15	1	37.50	1	36.50	36.30	0	492	0.00%
2024/01/12	35	34.98	0	0.00	34.95	35	505	6.92%
2024/01/08	1	36.20	0	0.00	36.25	1	509	0.20%
2024/01/02	0	0.00	1	36.40	36.40	-1	531	-0.19%
2023/12/13	0	0.00	14	36.00	36.20	-14	609	-2.30%
2023/12/12	1	35.60	0	0.00	35.60	1	656	0.15%
2023/12/11	1	35.85	0	0.00	35.80	1	747	0.13%
2023/12/08	1	36.65	0	0.00	36.75	1	816	0.12%
2023/12/07	1	36.70	0	0.00	36.70	1	831	0.12%
2023/12/06	1	36.80	0	0.00	37.15	1	872	0.11%
2023/12/05	1	36.80	1	36.85	36.90	0	900	0.00%
2023/12/04	2	37.23	0	0.00	37.25	2	1,026	0.19%
2023/11/27	2	36.58	0	0.00	36.45	2	1,023	0.20%
2023/11/21	2	36.43	0	0.00	36.45	2	1,001	0.20%
2023/11/16	1	35.70	0	0.00	35.85	1	988	0.10%
2023/11/15	0	0.00	12	35.85	35.75	-12	984	-1.22%
2023/10/17	1	33.85	0	0.00	33.70	1	1,433	0.07%
2023/09/28	0	0.00	2	34.80	34.75	-2	1,580	-0.13%
2023/09/27	0	0.00	2	34.75	34.70	-2	1,582	-0.13%
2023/09/21	0	0.00	1	34.85	34.90	-1	1,597	-0.06%
2023/09/20	7	35.02	0	0.00	35.05	7	1,595	0.44%
2023/09/19	5	35.79	0	0.00	35.70	5	1,585	0.32%
2023/09/15	10	37.71	0	0.00	36.90	10	1,561	0.64%
2023/09/14	0	0.00	14	37.45	37.75	-14	1,512	-0.93%
2023/09/13	0	0.00	0.2	36.81	37.00	-0.2	1,427	-0.01%
2023/09/11	6	35.05	0	0.00	35.05	6	1,348	0.44%
2023/09/06	0	0.00	3	35.43	35.95	-3	1,209	-0.25%
2023/09/01	0	0.00	0.1	34.70	34.60	-0.1	1,194	-0.01%
2023/08/25	0.1	34.30	0	0.00	34.00	0.1	1,217	0.01%
2023/08/22	0.1	33.35	0	0.00	33.20	0.1	1,230	0.01%
2023/08/21	1	33.25	0	33.35	33.40	1	1,235	0.08%
2023/08/16	0.1	32.80	0	0.00	33.15	0.1	1,236	0.00%
2023/08/15	1	33.20	0	0.00	33.10	1	1,223	0.08%
2023/08/14	1	33.80	0	0.00	33.85	1	1,203	0.08%
2023/08/11	1.1	34.61	0	0.00	34.85	1.1	1,189	0.09%
2023/08/01	1	39.40	0	0.00	39.50	1	1,177	0.08%
2023/07/31	1	39.90	0	0.00	39.90	1	1,143	0.09%
2023/07/26	5	39.50	0	0.00	39.50	5	1,090	0.46%
2023/07/19	13	39.59	0	0.00	39.25	13	1,074	1.21%
2023/07/18	0	0.00	4	40.21	39.95	-4	1,071	-0.37%
2023/07/12	0	0.00	0.2	39.20	39.30	-0.2	1,107	-0.02%
2023/07/10	3.1	38.72	0	0.00	38.95	3.1	1,181	0.26%
2023/07/06	4	41.18	0	0.00	41.20	4	1,238	0.32%
2023/07/04	0.1	41.40	0	0.00	41.20	0.1	1,250	0.01%
2023/07/03	0	0.00	1	41.25	41.25	-1	1,254	-0.08%
2023/06/29	1	40.75	0	0.00	40.90	1	1,278	0.08%
2023/06/27	2	40.80	0	0.00	40.85	2	1,289	0.16%
2023/06/26	2	41.03	0	0.00	41.00	2	1,295	0.15%
2023/06/14	0	0.00	2	41.65	42.05	-2	1,429	-0.14%
2023/06/12	2	40.90	0	0.00	41.10	2	1,637	0.12%
2023/06/08	4.1	42.25	0	0.00	42.25	4.1	1,725	0.24%
2023/06/06	8	42.20	0	0.00	42.20	8	2,061	0.39%
2023/06/05	2	42.20	0	0.00	42.20	2	2,083	0.10%
2023/05/25	0	0.00	1	41.85	41.85	-1	2,256	-0.04%
2023/05/24	0	0.00	1	41.75	41.80	-1	2,285	-0.04%
2023/05/19	0	0.00	2	41.58	41.45	-2	2,413	-0.08%
2023/05/15	3	41.03	0	0.00	41.10	3	2,535	0.12%
2023/05/11	2	40.63	0	0.00	40.45	2	2,632	0.08%
2023/05/10	2	39.50	1	40.55	40.50	1	2,600	0.04%
2023/05/05	0	0.00	2	42.63	42.60	-2	2,493	-0.08%
2023/05/03	0.1	42.35	0	0.00	42.05	0.1	2,500	0.00%
2023/05/02	0	0.00	5	42.08	42.20	-5	2,501	-0.20%
2023/04/27	1	40.95	0	0.00	41.10	1	2,501	0.04%
2023/04/26	1	40.90	0	0.00	41.05	1	2,499	0.04%
2023/04/25	1	40.90	0	0.00	40.95	1	2,493	0.04%
2023/04/21	1	42.00	0	0.00	41.50	1	2,474	0.04%
2023/04/20	1	42.25	31	42.06	42.05	-30	2,461	-1.22%
2023/04/19	2	42.70	0	0.00	42.65	2	2,456	0.08%
2023/04/18	1	42.85	21	42.80	42.70	-20	2,442	-0.82%
2023/04/17	0	0.00	21	43.05	42.95	-21	2,424	-0.87%
2023/04/14	53	43.50	2	43.78	43.15	51	2,411	2.12%
2023/04/13	1	42.95	0	0.00	43.20	1	2,368	0.04%
2023/04/12	2	42.63	2	42.55	42.70	0	2,314	0.00%
2023/04/11	0.1	40.80	0	0.00	40.85	0.1	2,195	0.00%
2023/04/10	0	41.10	7	40.91	40.95	-7	2,185	-0.32%
2023/04/07	0	0.00	3	41.05	41.05	-3	2,179	-0.14%
2023/04/06	1	41.10	10	41.10	41.15	-9	2,167	-0.42%
2023/03/30	0	0.00	2	40.50	40.45	-2	2,129	-0.09%
2023/03/29	30	40.18	0	0.00	40.15	30	2,117	1.42%
2023/03/27	0	40.45	0	0.00	40.40	0	2,105	0.00%
2023/03/24	1	40.20	0	0.00	40.25	1	2,093	0.05%
2023/03/23	1	40.50	0	0.00	40.55	1	2,074	0.05%
2023/03/17	3	39.18	0	0.00	39.70	3	1,974	0.15%
2023/03/16	2	38.98	0	0.00	38.80	2	1,945	0.10%
2023/03/15	4	39.28	0	0.00	38.95	4	1,895	0.21%
2023/03/13	1	39.80	0	0.00	39.85	1	1,678	0.06%
2023/03/10	2	39.85	3	40.52	40.50	-1	1,599	-0.06%
2023/03/09	12.1	42.53	5	42.15	42.05	7.1	1,444	0.49%
2023/03/08	10	46.15	0	0.00	46.70	10	1,265	0.79%
2023/03/07	0.2	45.60	0	0.00	45.80	0.2	1,235	0.02%
2023/03/06	4	45.10	0	0.00	45.20	4	1,208	0.33%
2023/03/03	0	44.95	0	0.00	44.65	0	1,183	0.00%
2023/02/24	0	0.00	0.5	43.55	43.70	-0.5	1,090	-0.05%
2023/02/23	7	43.40	0	0.00	43.15	7	1,047	0.67%
2023/02/22	3	43.03	0	0.00	43.15	3	1,017	0.29%
2023/02/21	0.2	42.65	0	0.00	42.70	0.2	981	0.02%
2023/02/17	0	0.00	2	41.80	41.80	-2	908	-0.22%
2023/02/10	0.3	40.85	0	0.00	40.55	0.3	767	0.04%
2023/02/01	0	0.00	2	38.90	39.00	-2	630	-0.32%
2023/01/13	0	0.00	0	37.70	37.30	0	589	0.00%
2023/01/11	0	0.00	1	37.75	37.75	-1	604	-0.17%
2023/01/09	0	0.00	1	37.50	37.50	-1	607	-0.16%
2022/12/12	0	0.00	0.5	35.65	35.65	-0.5	683	-0.07%
2022/12/06	0	0.00	1	36.00	35.65	-1	674	-0.15%
2022/11/11	0	0.00	1	34.70	34.70	-1	839	-0.12%
2022/11/10	0	0.00	0.4	33.95	34.05	-0.4	828	-0.05%
2022/10/26	0.3	30.35	0	0.00	30.00	0.3	1,021	0.03%
2022/10/24	0	0.00	1	31.05	31.00	-1	1,027	-0.10%
2022/10/19	0.1	31.70	0	0.00	31.35	0.1	1,005	0.01%
2022/10/03	0.1	33.65	0	0.00	33.70	0.1	1,116	0.01%
2022/09/28	0.2	33.90	0	0.00	33.10	0.2	1,147	0.02%
2022/09/21	0.9	35.30	0	0.00	35.20	0.9	1,142	0.08%
2022/09/20	0.3	36.05	0	0.00	35.65	0.3	1,134	0.03%
2022/09/15	0	0.00	0.3	37.00	36.55	-0.3	1,151	-0.03%
2022/09/14	0.3	36.55	0	0.00	36.55	0.3	1,166	0.03%
2022/09/13	0	0.00	0.6	36.80	36.65	-0.6	1,173	-0.05%
2022/09/12	0	0.00	0.2	37.05	36.80	-0.2	1,196	-0.02%
2022/09/07	40	36.53	0	0.00	36.50	40	1,228	3.26%
2022/09/05	0	0.00	0.1	36.70	36.75	-0.1	1,336	-0.01%
2022/09/02	0	0.00	1	36.95	37.10	-1	1,352	-0.07%
2022/08/23	0	0.00	30	38.65	38.60	-30	1,552	-1.93%
2022/08/18	1	39.50	9	39.33	39.15	-8	1,519	-0.53%
2022/08/17	0	0.00	1	39.05	38.80	-1	1,487	-0.07%
2022/08/15	0	0.00	2	39.10	38.85	-2	1,503	-0.13%
2022/08/12	3.2	39.04	2	39.25	38.75	1.2	1,505	0.08%
2022/08/11	0	0.00	5	38.55	38.80	-5	1,536	-0.33%
2022/08/10	0.3	38.22	0	0.00	38.10	0.3	1,572	0.02%
2022/08/03	0	0.00	1	34.30	34.30	-1	1,547	-0.06%
2022/08/02	1.2	34.63	0	0.00	34.60	1.2	1,570	0.08%
2022/07/25	5	33.90	0	0.00	33.95	5	1,628	0.31%
2022/07/20	2	38.80	0	0.00	38.75	2	1,617	0.12%
2022/07/18	0.1	38.55	5	38.65	38.80	-4.9	1,604	-0.31%
2022/07/15	1	37.90	0	0.00	37.55	1	1,618	0.06%
2022/07/06	5	34.15	0	0.00	33.90	5	1,832	0.27%
2022/07/05	0.1	34.49	0	0.00	34.80	0.1	1,842	0.01%
2022/07/04	10	35.04	0	0.00	34.40	10	1,883	0.53%
2022/07/01	1	35.50	0	0.00	34.65	1	1,911	0.05%
2022/06/30	0	0.00	10	36.65	36.50	-10	1,913	-0.52%
2022/06/27	2	37.80	0	0.00	38.00	2	1,966	0.10%
2022/06/23	7	37.06	0	0.00	36.85	7	2,042	0.34%
2022/06/21	0	0.00	1	37.95	38.30	-1	2,342	-0.04%
2022/06/20	0	0.00	6	38.22	37.60	-6	2,588	-0.23%
2022/06/16	1.3	39.69	1	39.05	39.05	0.3	2,578	0.01%
2022/06/14	4	41.20	3	41.65	39.95	1	2,630	0.04%
2022/06/09	0	0.00	2	41.50	41.85	-2	2,511	-0.08%
2022/06/08	3	40.40	1	40.95	40.30	2	2,470	0.08%
2022/06/07	0	0.00	2	40.15	40.05	-2	2,396	-0.08%
2022/05/31	1	38.70	0	0.00	38.80	1	2,516	0.04%
2022/05/19	3	39.17	0	0.00	39.35	3	3,121	0.10%
2022/05/18	0	0.00	4	40.83	41.00	-4	3,091	-0.13%
2022/05/06	0	0.00	0	39.15	39.05	0	3,024	0.00%
2022/04/28	0	0.00	2	37.83	37.70	-2	2,968	-0.07%
2022/04/26	1	37.20	0	0.00	37.55	1	2,948	0.03%
2022/04/25	0	0.00	1	37.55	37.60	-1	2,945	-0.03%
2022/04/21	4	38.43	11	38.21	38.20	-7	2,902	-0.24%
2022/04/20	15	40.95	10	38.85	38.80	5	2,864	0.17%
2022/04/19	7	40.20	2	39.20	40.20	5	2,744	0.18%
2022/04/14	0	38.75	0	0.00	38.55	0	2,645	0.00%
2022/04/11	3	38.10	0	0.00	38.10	3	2,590	0.12%
2022/04/07	0	0.00	8	37.90	37.90	-8	2,523	-0.32%
2022/04/06	8	38.70	0	0.00	38.70	8	2,488	0.32%
2022/03/29	2	38.18	0	0.00	38.05	2	2,409	0.08%
2022/03/25	0	0.00	8	38.25	37.85	-8	2,315	-0.35%
2022/03/24	12	38.83	12	38.95	38.85	0	2,242	0.00%
2022/03/23	8	38.10	1.1	38.87	38.90	6.9	1,983	0.35%
2022/03/11	0	0.00	3	34.00	34.20	-3	1,554	-0.19%
2022/03/07	1	34.40	0	0.00	34.95	1	1,422	0.07%
2022/03/04	3	35.40	0	0.00	35.30	3	1,372	0.22%
2022/03/03	9	36.82	24	36.66	36.10	-15	1,319	-1.14%
2022/03/02	11	36.62	15.1	36.88	37.80	-4.1	1,163	-0.35%
2022/03/01	5	34.65	0	0.00	34.80	5	968	0.52%
2022/02/25	9	34.08	0	0.00	33.95	9	904	1.00%
2022/02/24	30	32.88	0	0.00	32.25	30	807	3.72%
2022/02/22	3	31.85	0	0.00	32.35	3	705	0.43%
2022/02/21	0.1	32.00	0	0.00	32.25	0.1	666	0.02%
2022/02/11	0	0.00	6	30.67	30.50	-6	523	-1.15%
2022/02/08	0	0.00	0.5	29.05	29.05	-0.5	491	-0.10%
2022/01/26	0	0.00	1	28.25	28.40	-1	512	-0.20%
2022/01/25	3	28.48	0	0.00	28.35	3	529	0.57%
2022/01/24	0	0.00	2	28.70	28.60	-2	535	-0.37%
2022/01/20	0	29.00	4	29.10	29.05	-4	559	-0.72%
2022/01/12	4	28.55	0	0.00	28.60	4	582	0.69%
2021/12/30	1	29.35	0	0.00	29.40	1	595	0.17%
2021/11/25	0.4	29.31	0	0.00	29.45	0.4	926	0.05%
2021/11/23	1	29.20	0.1	29.30	29.20	0.9	952	0.09%
2021/11/17	1	29.25	0	0.00	29.40	1	967	0.10%
2021/11/12	2	29.50	0	0.00	29.50	2	981	0.20%
2021/11/11	2	29.95	0	0.00	29.70	2	989	0.20%
2021/10/14	5	28.65	0	0.00	28.65	5	1,339	0.37%
2021/10/13	5	28.90	0	0.00	28.80	5	1,381	0.36%
2021/10/12	0	0.00	0	29.00	29.00	0	1,446	0.00%
2021/10/08	5	28.95	0	0.00	28.95	5	1,521	0.33%
2021/09/14	0	0.00	1	30.40	30.30	-1	1,603	-0.06%
2021/09/03	0	0.00	2	28.78	28.80	-2	1,513	-0.13%
2021/08/31	1	31.40	0	0.00	31.45	1	1,404	0.07%
2021/08/27	1	30.75	0	0.00	30.80	1	1,374	0.07%
2021/08/26	1	30.95	0	0.00	30.90	1	1,367	0.07%
2021/08/24	0	0.00	2	30.40	30.40	-2	1,372	-0.15%
2021/08/23	2	29.70	0	0.00	30.20	2	1,385	0.14%
2021/08/16	0	0.00	2	29.55	29.80	-2	1,354	-0.15%
2021/08/12	2	31.00	0	0.00	30.70	2	1,339	0.15%
2021/07/29	5	31.88	5	30.95	30.95	0	1,527	0.00%
2021/07/28	3	31.77	3	31.75	31.90	0	1,445	0.00%
2021/07/27	0	0.00	1	30.95	30.90	-1	1,333	-0.07%
2021/07/19	1	31.60	0	0.00	31.95	1	1,401	0.07%
2021/07/16	15	31.17	15	31.20	31.35	0	1,399	0.00%
2021/07/07	0	0.00	3	29.65	29.70	-3	1,351	-0.22%
2021/07/02	3	29.20	0	0.00	29.25	3	1,426	0.21%
2021/06/01	0	0.00	2	28.45	28.55	-2	2,374	-0.08%
2021/05/31	0	28.50	0	0.00	28.20	0	2,411	0.00%
2021/05/20	0	0.00	10	27.80	27.75	-10	2,764	-0.36%
2021/05/12	0	0.00	1	28.40	27.25	-1	2,730	-0.04%
2021/05/10	0	0.00	1	29.45	29.50	-1	2,621	-0.04%
2021/05/07	1	28.95	0	0.00	29.05	1	2,580	0.04%
2021/05/06	1	27.50	0	0.00	27.80	1	2,543	0.04%
2021/05/04	0	0.00	4	27.80	27.80	-4	2,530	-0.16%
2021/05/03	2	28.68	0	0.00	28.55	2	2,493	0.08%
2021/04/28	0	0.00	1	29.45	29.50	-1	2,421	-0.04%
2021/04/23	0	0.00	3	28.60	28.90	-3	2,380	-0.13%
2021/04/21	3	29.35	0	0.00	29.30	3	2,334	0.13%
2021/04/19	0	0.00	0.1	29.15	29.00	-0.1	2,332	0.00%
2021/04/16	0	0.00	0	28.95	28.95	0	2,312	0.00%
2021/04/13	2	29.10	0	0.00	28.50	2	2,262	0.09%
2021/04/09	0	0.00	1	29.10	29.05	-1	2,222	-0.04%
2021/04/08	0	0.00	5	29.25	29.50	-5	2,186	-0.23%
2021/04/07	1	29.65	0	0.00	29.70	1	2,151	0.05%
2021/03/24	1	27.20	4	26.98	27.00	-3	2,087	-0.14%
2021/03/19	0	0.00	1	26.65	26.80	-1	2,041	-0.05%
2021/03/18	6	27.00	6	26.59	26.60	0	2,034	0.00%
2021/03/16	3	26.60	0	0.00	26.50	3	1,858	0.16%
2021/03/15	6	26.71	1	26.45	26.95	5	1,824	0.27%
2021/03/12	0	0.00	2	25.60	26.55	-2	1,774	-0.11%
2021/03/11	1	25.35	0	0.00	25.40	1	1,684	0.06%
2021/03/09	1	24.80	0	0.00	25.15	1	1,635	0.06%
2021/02/26	0	0.00	5	24.25	24.30	-5	1,695	-0.29%
2021/02/25	2	24.50	2	24.80	24.50	0	1,709	0.00%
2021/02/24	20	25.22	11	25.00	24.95	9	1,700	0.53%
2021/02/23	0	0.00	6	23.80	24.60	-6	1,523	-0.39%
2021/01/06	6	22.85	5	22.95	22.95	1	1,671	0.06%
2020/12/28	5	24.25	0	0.00	24.20	5	1,705	0.29%
2020/12/21	0	0.00	2	23.00	22.95	-2	1,542	-0.13%
2020/12/18	2	23.10	0	0.00	22.90	2	1,527	0.13%
2020/12/02	0	0.00	1	23.35	23.40	-1	1,401	-0.07%
2020/12/01	0.5	23.15	0	0.00	23.40	0.5	1,402	0.04%
2020/11/30	0	0.00	5	23.15	23.30	-5	1,384	-0.36%
2020/11/27	2	23.85	0	0.00	23.45	2	1,353	0.15%
2020/11/25	0.5	22.60	6	22.95	22.75	-5.5	1,208	-0.46%
2020/11/19	5	22.35	0	0.00	22.35	5	1,105	0.45%
2020/11/16	0	0.00	9	21.90	21.95	-9	1,125	-0.80%
2020/11/13	0.9	21.40	4.8	21.46	21.70	-3.9	1,097	-0.35%
2020/11/12	1	21.25	1	21.40	21.25	0	1,043	0.00%
2020/11/11	0	0.00	6	21.06	21.05	-6	998	-0.60%
2020/11/09	0	0.00	1	20.60	20.60	-1	1,024	-0.10%
2020/10/29	1	19.80	0	0.00	19.85	1	976	0.10%
2020/10/12	1	20.00	0	0.00	19.60	1	1,059	0.09%
2020/10/07	2	19.95	2	19.95	20.35	0	1,047	0.00%
2020/09/21	1	20.15	0	0.00	20.10	1	1,038	0.10%
2020/09/11	4	20.30	1	20.45	20.20	3	1,180	0.25%
2020/09/07	4	20.98	4	20.95	20.75	0	1,164	0.00%
2020/08/24	1	20.85	0	0.00	20.85	1	1,101	0.09%
2020/08/14	8	20.80	0	0.00	20.55	8	983	0.81%
2020/08/04	0	0.00	2	18.48	18.50	-2	954	-0.21%
2020/07/28	1	18.35	0	0.00	18.15	1	985	0.10%
2020/07/27	1	18.70	0	0.00	18.50	1	982	0.10%
2020/07/13	0	0.00	1	20.75	20.65	-1	878	-0.11%
2020/07/08	0	0.00	20	20.85	20.90	-20	854	-2.34%
2020/07/01	1	20.70	0	0.00	20.75	1	786	0.13%
2020/06/22	21	21.48	0	0.00	21.30	21	772	2.72%
2020/06/19	0	0.00	5	20.70	20.70	-5	668	-0.75%
2020/06/11	0.7	20.05	0	0.00	20.05	0.7	693	0.10%
2020/06/01	0	0.00	1	20.65	20.75	-1	693	-0.14%
2020/05/18	1	20.60	0	0.00	20.65	1	635	0.16%
2020/04/28	0	0.00	2	19.00	19.20	-2	522	-0.38%
2020/04/15	1	18.65	0	0.00	18.75	1	628	0.16%
2020/03/30	1	16.80	0	0.00	16.65	1	647	0.15%
2020/03/13	0	0.00	10	17.05	17.45	-10	736	-1.36%
2020/02/10	1	19.35	0	0.00	19.35	1	1,167	0.09%
2020/01/17	0	0.00	2	20.70	20.70	-2	1,178	-0.17%
2020/01/16	2	20.60	4	20.55	20.60	-2	1,180	-0.17%
2020/01/14	10	20.90	0	0.00	20.80	10	1,179	0.85%
2020/01/10	2	20.95	0	0.00	20.75	2	1,165	0.17%
2019/12/30	1	20.70	0	0.00	20.65	1	1,008	0.10%
2019/12/26	1	20.90	0	0.00	20.70	1	1,001	0.10%
2019/12/06	0	0.00	5	21.10	21.00	-5	800	-0.62%
2019/12/05	1	20.70	0	0.00	20.70	1	771	0.13%
2019/12/04	2	21.10	5	21.02	20.75	-3	765	-0.39%
2019/12/03	0	0.00	3	20.90	20.90	-3	708	-0.42%
2019/11/27	2	20.40	9	20.40	20.40	-7	663	-1.05%
2019/11/21	13	21.26	10	21.00	21.40	3	623	0.48%
2019/11/20	5	20.95	0	0.00	20.95	5	535	0.93%
2019/11/19	0	0.00	16	20.46	20.45	-16	509	-3.14%
2019/11/18	19	20.91	5	20.99	20.80	14	494	2.83%
2019/11/15	3	20.75	0	0.00	20.65	3	454	0.66%
2019/11/11	8	20.16	5	19.85	19.85	3	363	0.83%
2019/11/05	0	0.00	3	19.12	19.15	-3	301	-0.99%
2019/10/28	3	19.30	0	0.00	19.60	3	295	1.01%
2019/07/19	0	0.00	5	20.00	20.10	-5	218	-2.29%
2019/07/15	10	20.35	5	20.15	20.15	5	205	2.43%
2019/05/09	0	0.00	13	19.35	19.10	-13	245	-5.30%
2019/05/03	13	19.75	0	0.00	19.70	13	220	5.88%
2019/02/18	0	0.00	2	18.15	18.20	-2	117	-1.71%
2019/02/14	2	18.60	0	0.00	18.70	2	110	1.80%
2018/12/10	0	0.00	1	17.35	17.35	-1	101	-0.98%
2018/11/29	0	0.00	1	17.65	17.50	-1	106	-0.94%
2018/10/25	2	16.15	0	0.00	16.20	2	269	0.74%
2018/10/24	0	0.00	0.1	16.75	16.70	-0.1	270	-0.04%
2018/09/10	1	18.55	0	0.00	18.25	1	283	0.35%
2018/08/10	0	0.00	1	19.60	19.55	-1	283	-0.35%
2018/08/01	0	0.00	1	21.10	20.90	-1	173	-0.58%
2018/05/17	1	20.00	0	0.00	20.00	1	254	0.39%
2018/03/23	4	19.90	0	0.00	20.00	4	282	1.42%
2018/02/21	0	0.00	1	20.00	20.00	-1	302	-0.33%
2018/02/06	1	19.95	0	0.00	19.45	1	306	0.33%
2018/01/31	2	20.30	0	0.00	20.30	2	309	0.65%
2018/01/23	0	0.00	1	20.70	20.70	-1	354	-0.28%
2018/01/18	0	0.00	0.2	20.45	20.45	-0.2	339	-0.07%
2018/01/15	1	20.30	0	0.00	20.25	1	336	0.30%
2018/01/11	3	20.20	0	0.00	20.25	3	335	0.89%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

永豐金-桃盛 券商分點個股進出 永豐金-桃盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析