順達 (3211)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
88.2
漲跌
▲1.2
漲幅
+1.38%
成交量
522張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	76	87.92	4	88.30	88.20	72	1,602	4.49%
2024/04/23	34	86.87	19	86.50	87.00	15	1,604	0.93%
2024/04/22	29	86.64	94	86.57	86.00	-65	1,609	-4.04%
2024/04/19	150	87.32	28	87.51	87.30	122	1,608	7.58%	大買/鉅額交易
2024/04/18	58	88.30	13	88.04	88.30	45	1,600	2.81%
2024/04/17	21	87.36	2	87.15	87.40	19	1,609	1.18%
2024/04/16	0	0.00	6	85.98	85.70	-6	1,606	-0.37%
2024/04/15	0	0.00	140	86.98	86.80	-140	1,604	-8.73%	大賣/鉅額交易
2024/04/12	59	88.38	3	87.97	88.20	56	1,598	3.50%
2024/04/11	34	86.49	57	86.76	87.00	-23	1,606	-1.43%
2024/04/10	14	91.74	138	92.02	91.80	-124	1,560	-7.94%	大賣/鉅額交易
2024/04/09	67	91.94	129	91.96	92.00	-62	1,527	-4.06%	大賣/
2024/04/08	1	92.50	125	92.81	92.70	-124	1,499	-8.27%	大賣/鉅額交易
2024/04/03	24	94.00	24	93.90	94.00	0	1,475	0.00%
2024/04/02	52	93.69	37	93.54	93.70	15	1,477	1.02%
2024/04/01	0	0.00	30	94.10	94.00	-30	1,498	-2.00%
2024/03/29	5	94.44	163	94.45	94.40	-158	1,554	-10.16%	大賣/鉅額交易
2024/03/28	2	95.00	91	94.33	95.00	-89	1,618	-5.50%
2024/03/27	108	93.61	2	94.15	94.30	106	1,618	6.55%	大買/鉅額交易
2024/03/26	402	92.23	71	92.69	92.60	331	1,606	20.61%	大買/鉅額交易
2024/03/25	49	93.49	39	92.91	93.10	10	1,696	0.59%
2024/03/22	70	92.39	36	91.92	92.80	34	1,725	1.97%
2024/03/21	32	92.50	22	92.55	92.80	10	1,764	0.57%
2024/03/20	56	92.51	20	92.82	92.20	36	1,851	1.94%
2024/03/19	86	93.11	27	92.88	93.20	59	2,000	2.95%
2024/03/18	48	90.99	49	90.99	91.50	-1	1,997	-0.05%
2024/03/15	36	90.27	23	90.37	90.80	13	1,997	0.65%
2024/03/14	26	89.92	65	89.73	89.90	-39	2,027	-1.92%
2024/03/13	42	90.09	75	90.04	90.40	-33	2,002	-1.65%
2024/03/12	135	89.60	28	89.61	89.40	107	1,950	5.49%	大買/鉅額交易
2024/03/11	59	87.53	9	87.57	88.00	50	1,912	2.61%
2024/03/08	63	89.81	169	88.79	87.80	-106	1,884	-5.63%	大賣/鉅額交易
2024/03/07	189	86.51	1,010	87.11	88.30	-821	1,781	-46.08%	大買/大賣/鉅額交易
2024/03/06	7	85.41	185	84.70	84.90	-178	1,677	-10.61%	大賣/鉅額交易
2024/03/05	53	83.33	1	83.70	83.50	52	1,617	3.21%
2024/03/04	51	82.69	124	82.67	82.80	-73	1,601	-4.56%	大賣/
2024/03/01	33	82.58	8	82.76	83.00	25	1,588	1.57%
2024/02/29	122	81.27	39	81.22	81.30	83	1,574	5.27%	大買/
2024/02/27	12	82.90	108	82.77	82.10	-96	1,555	-6.17%	大賣/
2024/02/26	36	83.80	0	0.00	83.40	36	1,538	2.34%
2024/02/23	55	83.55	3	83.17	83.10	52	1,532	3.39%
2024/02/22	10	83.40	51	83.37	83.40	-41	1,523	-2.69%
2024/02/21	71	83.94	1	84.00	83.90	70	1,509	4.64%
2024/02/20	5	83.92	49	83.94	83.80	-44	1,500	-2.93%
2024/02/19	13	84.49	5	84.54	84.80	8	1,488	0.54%
2024/02/16	81	84.23	262	84.18	84.30	-181	1,479	-12.24%	大賣/鉅額交易
2024/02/15	47	83.80	215	83.60	83.60	-168	1,462	-11.48%	大賣/鉅額交易
2024/02/05	15	84.42	29	84.33	84.30	-14	1,447	-0.97%
2024/02/02	24	84.51	0	0.00	84.30	24	1,436	1.67%
2024/02/01	16	83.84	14	84.07	84.10	2	1,431	0.14%
2024/01/31	11	83.50	7	83.27	83.20	4	1,424	0.28%
2024/01/30	9	84.41	9	83.89	84.10	0	1,416	0.00%
2024/01/29	9	84.78	45	84.39	84.90	-36	1,409	-2.56%
2024/01/26	21	86.22	41	86.34	85.60	-20	1,395	-1.43%
2024/01/25	25	87.94	150	88.11	87.40	-125	1,380	-9.06%	大賣/鉅額交易
2024/01/24	7	85.20	19	85.19	85.00	-12	1,330	-0.90%
2024/01/23	11	85.62	3	85.80	85.70	8	1,324	0.60%
2024/01/22	12	85.41	9	85.67	86.00	3	1,318	0.23%
2024/01/19	44	85.35	38	85.22	85.60	6	1,313	0.46%
2024/01/18	4	84.60	16	84.82	85.10	-12	1,307	-0.92%
2024/01/17	6	84.80	8	85.14	84.60	-2	1,304	-0.15%
2024/01/16	14	85.54	11	85.97	85.30	3	1,295	0.23%
2024/01/15	0	0.00	26	85.67	86.30	-26	1,285	-2.02%
2024/01/12	2	83.90	19	84.83	85.20	-17	1,277	-1.33%
2024/01/11	56	83.76	220	83.60	84.40	-164	1,270	-12.91%	大賣/鉅額交易
2024/01/10	10	84.30	19	84.49	84.30	-9	1,247	-0.72%
2024/01/09	3	86.20	16	85.44	85.10	-13	1,240	-1.05%
2024/01/08	4	85.38	4	85.43	85.30	0	1,227	0.00%
2024/01/05	7	86.20	284	85.48	85.10	-277	1,217	-22.75%	大賣/鉅額交易
2024/01/04	5	86.78	22	87.10	86.30	-17	1,191	-1.43%
2024/01/03	10	88.51	43	87.95	87.70	-33	1,173	-2.81%
2024/01/02	0	0.00	31	89.47	88.80	-31	1,162	-2.67%
2023/12/29	0	0.00	12	89.78	89.90	-12	1,142	-1.05%
2023/12/28	2	90.10	15	90.25	90.00	-13	1,130	-1.15%
2023/12/27	399	90.09	71	90.21	90.50	328	1,114	29.42%	大買/鉅額交易
2023/12/26	160	88.24	124	88.56	88.90	36	1,072	3.36%	大買/大賣/
2023/12/25	22	89.49	26	89.53	89.10	-4	1,001	-0.40%
2023/12/22	122	98.90	48	99.24	98.90	74	904	8.18%	大買/
2023/12/21	77	98.44	55	98.27	98.00	22	879	2.50%
2023/12/20	124	99.44	177	99.12	99.80	-53	850	-6.23%	大買/大賣/
2023/12/19	104	97.15	264	97.05	96.40	-160	715	-22.37%	大買/大賣/鉅額交易
2023/12/18	115	96.88	155	97.18	98.00	-40	670	-5.96%	大買/大賣/
2023/12/15	162	96.85	241	97.39	96.60	-79	600	-13.15%	大買/大賣/
2023/12/14	235	93.00	89	91.22	96.50	146	495	29.47%	大買/鉅額交易
2023/12/13	48	88.02	19	86.67	88.60	29	318	9.10%
2023/12/12	63	85.91	24	85.95	85.50	39	273	14.27%
2023/12/11	35	86.82	41	86.99	87.50	-6	248	-2.41%
2023/12/08	1	81.50	0	0.00	81.70	1	183	0.55%
2023/12/07	1	81.30	2	81.20	81.40	-1	181	-0.55%
2023/12/06	1	81.80	10	81.76	81.80	-9	180	-5.00%
2023/12/04	0	0.00	1	81.60	81.40	-1	175	-0.57%
2023/12/01	15	80.82	3	80.77	81.10	12	177	6.76%
2023/11/30	5	80.68	9	80.57	80.50	-4	178	-2.25%
2023/11/29	6	80.40	32	80.42	80.40	-26	175	-14.80%
2023/11/27	0	0.00	7	80.74	80.30	-7	175	-3.99%
2023/11/24	0	0.00	8	80.80	80.80	-8	176	-4.54%
2023/11/22	5	80.12	0	0.00	80.20	5	171	2.92%
2023/11/21	0	0.00	2	79.90	79.90	-2	171	-1.17%
2023/11/20	0	0.00	9	79.98	79.90	-9	170	-5.27%
2023/11/17	0	0.00	1	80.30	80.20	-1	168	-0.59%
2023/11/16	2	79.60	0	0.00	80.00	2	167	1.19%
2023/11/15	3	79.30	0	0.00	79.40	3	164	1.82%
2023/11/14	2	78.90	1	79.10	79.10	1	164	0.61%
2023/11/13	0	0.00	8	78.80	78.80	-8	165	-4.84%
2023/11/10	2	78.90	0	0.00	78.80	2	164	1.21%
2023/11/08	2	79.20	48	79.20	79.00	-46	169	-27.13%
2023/11/07	0	0.00	34	79.13	79.00	-34	167	-20.25%
2023/11/06	21	78.98	59	79.23	79.00	-38	170	-22.32%
2023/11/03	0	0.00	40	78.50	78.60	-40	170	-23.45%
2023/11/02	2	78.50	9	78.48	78.30	-7	171	-4.08%
2023/11/01	0	0.00	15	78.23	78.20	-15	173	-8.63%
2023/10/31	0	0.00	11	78.73	78.50	-11	173	-6.35%
2023/10/30	0	0.00	13	78.94	78.80	-13	176	-7.36%
2023/10/27	1	78.70	20	78.81	78.80	-19	179	-10.61%
2023/10/26	0	0.00	18	78.91	78.80	-18	182	-9.85%
2023/10/25	0	0.00	24	79.21	79.10	-24	188	-12.70%
2023/10/24	7	78.69	15	78.63	78.70	-8	192	-4.16%
2023/10/23	3	78.77	9	78.76	78.60	-6	199	-3.01%
2023/10/20	10	78.43	19	78.48	78.70	-9	203	-4.42%
2023/10/19	0	0.00	12	78.58	78.70	-12	205	-5.83%
2023/10/18	0	0.00	17	78.78	78.80	-17	208	-8.16%
2023/10/17	0	0.00	14	79.20	79.10	-14	213	-6.56%
2023/10/13	0	0.00	10	79.63	79.50	-10	217	-4.60%
2023/10/12	0	0.00	4	79.70	79.70	-4	220	-1.81%
2023/10/11	0	0.00	2	79.40	79.30	-2	224	-0.89%
2023/10/06	1	80.30	6	80.07	80.20	-5	224	-2.23%
2023/10/04	0	0.00	4	80.48	80.70	-4	225	-1.77%
2023/10/03	2	80.50	5	80.62	80.60	-3	228	-1.31%
2023/10/02	7	80.53	7	80.59	80.70	0	230	0.00%
2023/09/28	0	0.00	1	80.70	80.30	-1	234	-0.43%
2023/09/27	2	80.55	2	80.50	80.30	0	238	0.00%
2023/09/26	1	80.80	5	80.80	80.60	-4	243	-1.64%
2023/09/25	2	80.80	4	81.20	80.70	-2	245	-0.82%
2023/09/22	0	0.00	1	81.00	81.00	-1	245	-0.41%
2023/09/21	0	0.00	7	80.96	81.00	-7	246	-2.85%
2023/09/20	0	0.00	3	81.40	81.20	-3	245	-1.22%
2023/09/19	0	0.00	3	81.77	81.80	-3	246	-1.22%
2023/09/18	2	81.55	6	82.20	82.30	-4	247	-1.62%
2023/09/15	0	0.00	12	82.13	82.20	-12	246	-4.87%
2023/09/14	9.6	82.35	12	82.67	82.80	-2.4	242	-0.98%
2023/09/13	16	81.39	4	81.40	81.40	12	236	5.08%
2023/09/12	15	80.99	2	80.85	80.80	13	239	5.42%
2023/09/11	18	81.00	4	81.00	80.80	14	242	5.78%
2023/09/08	38	81.13	2	81.20	81.00	36	244	14.70%
2023/09/07	24	81.33	2	81.45	81.30	22	249	8.83%
2023/09/06	124	81.61	1	81.70	81.60	123	253	48.51%	大買/鉅額交易
2023/09/05	37	80.93	0	0.00	81.00	37	251	14.73%
2023/09/04	16	80.49	0	0.00	80.70	16	257	6.21%
2023/09/01	34	80.17	1	80.30	80.10	33	265	12.44%
2023/08/31	30	80.09	12	80.00	80.00	18	268	6.70%
2023/08/30	50	79.95	0	0.00	80.00	50	273	18.30%
2023/08/29	15	79.43	0	0.00	79.30	15	275	5.44%
2023/08/28	18	79.39	0	0.00	79.20	18	279	6.45%
2023/08/25	51	79.55	0	0.00	79.50	51	288	17.67%
2023/08/24	19	79.57	11	79.36	79.30	8	290	2.75%
2023/08/23	10	79.15	2	79.20	79.30	8	292	2.74%
2023/08/22	0	0.00	3	79.00	79.00	-3	294	-1.02%
2023/08/21	7	79.31	2	79.35	79.30	5	295	1.69%
2023/08/18	4	79.70	6	79.40	79.20	-2	297	-0.67%
2023/08/17	24	79.86	1	79.90	79.90	23	297	7.73%
2023/08/16	4	79.43	8	79.14	79.50	-4	298	-1.34%
2023/08/15	4	80.30	1	80.10	79.60	3	297	1.01%
2023/08/14	7	80.43	29	80.25	80.20	-22	300	-7.32%
2023/08/11	1	80.60	8	80.88	80.80	-7	298	-2.35%
2023/08/10	1	80.50	29	80.37	80.80	-28	298	-9.38%
2023/08/09	56	81.26	8	81.28	81.00	48	297	16.15%
2023/08/08	8	80.03	13	80.37	80.10	-5	289	-1.73%
2023/08/07	47	80.65	0	0.00	80.80	47	290	16.15%
2023/08/04	5	80.48	13	80.78	80.50	-8	294	-2.72%
2023/08/02	12	81.01	26	80.68	80.60	-14	293	-4.77%
2023/08/01	1	80.20	10	80.48	80.40	-9	291	-3.09%
2023/07/31	46	80.71	13	80.98	80.40	33	290	11.38%
2023/07/28	15	80.33	23	80.30	80.10	-8	286	-2.79%
2023/07/27	0	0.00	33	81.02	80.80	-33	281	-11.72%
2023/07/26	119	80.61	7	81.04	81.10	112	278	40.20%	大買/鉅額交易
2023/07/25	16	79.83	4	79.70	80.20	12	272	4.40%
2023/07/24	9	79.69	30	79.78	79.20	-21	269	-7.80%
2023/07/21	17	80.12	1	79.90	80.40	16	267	5.98%
2023/07/20	47	80.06	4	79.80	80.00	43	269	15.94%
2023/07/19	12	79.10	8	79.33	79.00	4	264	1.51%
2023/07/18	28	78.79	35	79.03	79.10	-7	267	-2.61%
2023/07/17	33	78.84	0	0.00	79.20	33	268	12.29%
2023/07/14	7	78.33	15	78.38	78.30	-8	267	-2.99%
2023/07/13	9	78.73	79	78.47	78.20	-70	266	-26.23%
2023/07/12	7	78.96	6	79.30	78.60	1	266	0.38%
2023/07/11	0	0.00	3	79.03	78.80	-3	269	-1.11%
2023/07/10	7	78.99	25	79.07	79.10	-18	271	-6.62%
2023/07/07	9	79.39	13	79.48	79.50	-4	274	-1.46%
2023/07/06	41	79.98	3	79.90	79.80	38	281	13.51%
2023/07/05	19	79.58	1	80.10	79.50	18	288	6.24%
2023/07/04	25	79.60	1	79.30	79.80	24	331	7.25%
2023/07/03	8	79.20	0	0.00	79.10	8	355	2.25%
2023/06/30	10	79.10	0	0.00	79.20	10	370	2.70%
2023/06/29	2	79.00	3	79.00	79.00	-1	382	-0.26%
2023/06/28	14	79.09	4	79.03	79.00	10	388	2.57%
2023/06/27	3	78.80	31	78.90	78.80	-28	393	-7.11%
2023/06/26	7	78.80	7	79.01	79.20	0	397	0.00%
2023/06/21	16	78.84	1	78.90	78.80	15	402	3.73%
2023/06/20	0	0.00	7	79.04	79.00	-7	406	-1.72%
2023/06/19	7	79.24	15	79.49	79.00	-8	415	-1.93%
2023/06/16	1	79.90	2	79.75	79.50	-1	417	-0.24%
2023/06/15	0	0.00	4	80.10	80.10	-4	417	-0.96%
2023/06/14	6	80.22	2	80.00	80.40	4	420	0.95%
2023/06/13	19	80.26	1	80.40	80.40	18	424	4.24%
2023/06/12	34	79.91	10	80.04	80.00	24	424	5.65%
2023/06/09	1	81.20	33	81.36	81.50	-32	424	-7.53%
2023/06/08	18	81.48	13	81.31	81.40	5	427	1.17%
2023/06/07	49	80.40	14	80.20	81.00	35	428	8.16%
2023/06/06	1	80.10	14	80.18	79.70	-13	437	-2.97%
2023/06/05	13	80.01	25	80.15	79.60	-12	470	-2.55%
2023/06/02	3	78.93	0	0.00	79.00	3	464	0.65%
2023/06/01	12	78.46	19	78.42	78.60	-7	462	-1.52%
2023/05/31	21	78.72	166	78.71	78.60	-145	460	-31.49%	大賣/鉅額交易
2023/05/30	25	77.85	14	77.72	78.00	11	453	2.43%
2023/05/29	2	77.70	0	0.00	77.80	2	456	0.44%
2023/05/26	5	77.60	16	77.60	77.40	-11	466	-2.36%
2023/05/25	3	77.60	36	77.61	77.60	-33	467	-7.06%
2023/05/24	7	77.33	1	77.40	77.60	6	465	1.29%
2023/05/23	4	77.45	11	77.48	77.40	-7	464	-1.51%
2023/05/22	14	77.34	7	77.34	77.40	7	463	1.51%
2023/05/19	20	76.43	0	0.00	76.70	20	462	4.33%
2023/05/18	19	76.42	0	0.00	76.50	19	462	4.11%
2023/05/17	13	76.14	0	0.00	76.20	13	458	2.84%
2023/05/16	0	0.00	5	75.64	75.60	-5	458	-1.09%
2023/05/15	11	75.65	7	75.60	75.60	4	457	0.87%
2023/05/12	6	75.93	3	75.73	75.90	3	456	0.66%
2023/05/11	6	76.00	0	0.00	75.80	6	457	1.31%
2023/05/10	35	76.25	1	76.30	77.10	34	456	7.44%
2023/05/09	3	77.00	1	77.30	76.90	2	457	0.44%
2023/05/08	6	77.03	0	0.00	77.00	6	460	1.30%
2023/05/05	2	77.40	15	77.34	77.00	-13	461	-2.82%
2023/05/04	5	77.26	7	77.30	77.50	-2	464	-0.43%
2023/05/03	5	77.16	0	0.00	77.00	5	466	1.07%
2023/05/02	7	76.49	1	76.50	76.60	6	467	1.28%
2023/04/28	6	75.58	8	76.29	76.20	-2	469	-0.43%
2023/04/27	14	75.34	1	75.30	75.10	13	469	2.77%
2023/04/26	16	75.09	0	0.00	75.20	16	469	3.41%
2023/04/25	3	75.77	3	76.20	75.20	0	469	0.00%
2023/04/24	12	76.54	0	0.00	76.40	12	465	2.58%
2023/04/21	14	76.34	10	76.87	76.50	4	468	0.85%
2023/04/20	14	77.01	24	77.04	77.00	-10	463	-2.16%
2023/04/19	8	77.33	25	77.25	77.10	-17	459	-3.70%
2023/04/18	4	77.48	11	77.43	77.40	-7	457	-1.53%
2023/04/17	24	77.93	2	77.90	77.90	22	454	4.84%
2023/04/14	2	78.10	7	77.83	77.80	-5	451	-1.11%
2023/04/13	3	77.20	34	77.53	77.70	-31	446	-6.95%
2023/04/12	0	0.00	41	77.80	77.80	-41	442	-9.27%
2023/04/11	36	77.72	0	0.00	78.10	36	436	8.24%
2023/04/10	2	77.50	74	77.40	76.90	-72	427	-16.83%
2023/04/07	1	76.90	24	76.70	77.00	-23	414	-5.55%
2023/04/06	8	82.30	2	82.45	82.20	6	367	1.63%
2023/03/31	10	82.73	8	82.86	82.70	2	338	0.59%
2023/03/30	11	82.75	3	82.37	83.00	8	323	2.48%
2023/03/29	0	0.00	1	82.30	81.90	-1	310	-0.32%
2023/03/28	0	0.00	11	81.97	81.70	-11	305	-3.60%
2023/03/27	2	82.00	2	82.05	82.10	0	297	0.00%
2023/03/24	0	0.00	8	82.58	82.20	-8	292	-2.74%
2023/03/23	3	82.30	0	0.00	82.50	3	285	1.05%
2023/03/22	3	82.63	10	82.69	82.60	-7	279	-2.51%
2023/03/21	6	81.48	12	81.79	81.40	-6	269	-2.23%
2023/03/20	0	0.00	1	80.90	81.30	-1	264	-0.38%
2023/03/17	28	80.67	5	80.60	80.30	23	260	8.85%
2023/03/16	9	80.30	7	80.30	79.80	2	254	0.79%
2023/03/15	8	82.36	25	81.78	81.30	-17	248	-6.85%
2023/03/14	69	82.43	9	82.30	82.50	60	245	24.48%
2023/03/13	39	81.66	6	81.97	82.00	33	239	13.76%
2023/03/10	1	83.20	6	82.77	82.40	-5	236	-2.11%
2023/03/09	2	83.85	67	84.43	84.00	-65	227	-28.53%
2023/03/08	109	83.49	0	0.00	84.10	109	214	50.91%	大買/鉅額交易
2023/03/07	2	80.55	0	0.00	80.60	2	177	1.13%
2023/03/06	3	80.50	7	80.64	80.50	-4	176	-2.27%
2023/03/03	4	80.20	4	80.05	80.40	0	175	0.00%
2023/03/02	1	79.90	18	80.08	80.30	-17	175	-9.67%
2023/03/01	7	80.93	100	81.06	80.70	-93	173	-53.57%
2023/02/24	79	81.42	22	81.50	81.90	57	167	34.07%
2023/02/23	51	79.48	0	0.00	79.70	51	154	32.95%
2023/02/22	1	78.90	3	79.00	79.10	-2	152	-1.31%
2023/02/21	2	79.00	0	0.00	79.10	2	154	1.29%
2023/02/17	0	0.00	11	78.72	78.80	-11	154	-7.12%
2023/02/16	3	79.10	3	79.07	79.10	0	154	0.00%
2023/02/15	0	0.00	14	79.26	78.90	-14	156	-8.97%
2023/02/14	2	79.20	2	79.40	79.70	0	157	0.00%
2023/02/13	1	78.60	6	78.97	79.00	-5	164	-3.04%
2023/02/10	3	79.00	5	79.00	79.00	-2	165	-1.21%
2023/02/09	0	0.00	1	79.50	79.10	-1	164	-0.61%
2023/02/08	4	79.20	11	79.16	79.10	-7	162	-4.31%
2023/02/07	5	78.74	15	78.61	79.10	-10	160	-6.24%
2023/02/06	5	77.64	1	78.00	77.80	4	155	2.57%
2023/02/03	1	77.20	22	77.57	77.70	-21	153	-13.69%
2023/02/02	10	77.09	0	0.00	77.50	10	149	6.68%
2023/02/01	20	76.76	0	0.00	76.60	20	145	13.75%
2023/01/31	3	76.50	0	0.00	76.60	3	141	2.13%
2023/01/30	3	75.87	6	76.30	75.70	-3	139	-2.15%
2023/01/17	14	75.42	5	75.00	75.30	9	137	6.54%
2023/01/16	0	0.00	3	74.67	74.30	-3	136	-2.19%
2023/01/13	1	75.10	1	75.20	74.80	0	135	0.00%
2023/01/11	63	75.52	5	75.56	75.80	58	133	43.39%
2023/01/10	1	74.40	1	74.60	74.50	0	129	0.00%
2023/01/09	6	74.33	0	0.00	74.40	6	130	4.60%
2023/01/06	1	73.90	5	73.96	74.00	-4	130	-3.07%
2022/12/30	5	72.50	4	72.93	73.00	1	136	0.73%
2022/12/29	6	72.23	0	0.00	72.70	6	137	4.38%
2022/12/27	1	73.40	0	0.00	73.80	1	137	0.73%
2022/12/26	1	73.30	2	73.95	73.50	-1	137	-0.72%
2022/12/22	3	73.47	1	73.50	73.20	2	139	1.43%
2022/12/21	0	0.00	1	73.30	73.30	-1	143	-0.70%
2022/12/20	0	0.00	2	73.80	73.60	-2	143	-1.39%
2022/12/19	2	74.70	0	0.00	74.80	2	144	1.38%
2022/12/16	0	0.00	47	74.88	74.80	-47	145	-32.38%
2022/12/15	5	75.06	0	0.00	75.10	5	145	3.43%
2022/12/14	2	75.00	0	0.00	75.00	2	146	1.37%
2022/12/13	1	75.10	5	74.78	74.70	-4	145	-2.74%
2022/12/12	3	74.90	2	74.80	74.90	1	146	0.68%
2022/12/09	1	75.40	0	0.00	75.30	1	147	0.68%
2022/12/08	2	74.85	0	0.00	75.00	2	148	1.35%
2022/12/07	0	0.00	5	75.32	75.10	-5	148	-3.38%
2022/12/06	26	76.20	4	76.48	75.70	22	148	14.81%
2022/12/05	12	76.56	0	0.00	76.60	12	146	8.18%
2022/12/02	30	76.00	0	0.00	75.90	30	145	20.60%
2022/12/01	27	75.45	0	0.00	75.30	27	143	18.87%
2022/11/30	87	74.83	2	74.50	74.50	85	147	57.80%
2022/11/28	21	73.23	1	73.00	73.40	20	147	13.58%
2022/11/25	0	0.00	4	73.30	73.10	-4	148	-2.69%
2022/11/24	1	73.20	0	0.00	73.90	1	149	0.67%
2022/11/23	1	72.40	1	72.50	72.90	0	147	0.00%
2022/11/21	1	72.30	0	0.00	72.20	1	149	0.67%
2022/11/18	0	0.00	3	72.77	72.70	-3	149	-2.01%
2022/11/17	6	72.90	2	73.30	73.20	4	149	2.67%
2022/11/16	1	72.40	0	0.00	72.10	1	149	0.67%
2022/11/15	1	72.30	2	72.65	72.40	-1	150	-0.66%
2022/11/14	2	72.00	8	72.25	72.30	-6	155	-3.85%
2022/11/11	2	72.95	24	72.46	72.10	-22	156	-14.09%
2022/11/10	4	71.60	0	0.00	72.00	4	155	2.57%
2022/11/09	15	70.58	8	71.31	70.20	7	153	4.55%
2022/11/08	0	0.00	5	72.80	72.20	-5	149	-3.34%
2022/11/07	8	72.00	2	72.00	72.00	6	150	3.99%
2022/11/04	5	71.34	0	0.00	71.60	5	155	3.22%
2022/11/03	7	70.70	0	0.00	71.30	7	162	4.32%
2022/11/02	6	69.90	4	70.50	70.80	2	163	1.22%
2022/11/01	12	69.06	2	69.80	69.80	10	164	6.09%
2022/10/28	3	68.23	1	68.00	68.00	2	166	1.20%
2022/10/27	16	68.23	1	68.20	68.40	15	167	8.96%
2022/10/26	0	0.00	2	68.20	67.60	-2	169	-1.18%
2022/10/25	3	68.03	1	69.40	68.90	2	169	1.18%
2022/10/24	3	68.97	1	68.70	68.70	2	169	1.18%
2022/10/21	0	0.00	1	69.50	69.30	-1	170	-0.59%
2022/10/20	4	68.78	10	68.86	69.20	-6	176	-3.40%
2022/10/19	13	70.43	0	0.00	69.90	13	177	7.31%
2022/10/18	17	69.90	0	0.00	70.00	17	177	9.56%
2022/10/17	3	68.30	4	68.35	69.40	-1	177	-0.56%
2022/10/14	5	69.34	0	0.00	69.60	5	177	2.81%
2022/10/13	2	69.15	2	69.70	68.20	0	181	0.00%
2022/10/12	11	69.92	6	69.92	70.40	5	182	2.75%
2022/10/11	2	71.20	5	71.10	70.60	-3	184	-1.62%
2022/10/07	6	72.65	1	72.20	72.60	5	186	2.69%
2022/10/06	2	71.90	0	0.00	71.80	2	186	1.07%
2022/10/05	2	72.25	2	72.00	71.80	0	187	0.00%
2022/10/04	1	71.20	0	0.00	71.80	1	189	0.53%
2022/10/03	4	70.58	2	70.30	70.60	2	190	1.05%
2022/09/30	4	69.80	1	68.90	70.60	3	193	1.55%
2022/09/29	7	69.97	6	69.55	70.00	1	197	0.51%
2022/09/28	3	69.07	6	70.63	69.10	-3	199	-1.50%
2022/09/27	4	72.10	1	72.00	72.40	3	198	1.51%
2022/09/26	2	72.20	8	73.50	72.20	-6	203	-2.96%
2022/09/23	1	75.10	2	74.95	75.30	-1	211	-0.47%
2022/09/22	10	75.01	0	0.00	75.40	10	219	4.56%
2022/09/21	0	0.00	4	75.00	74.60	-4	220	-1.81%
2022/09/20	0	0.00	1	75.10	75.00	-1	221	-0.45%
2022/09/19	0	0.00	2	75.05	75.00	-2	224	-0.89%
2022/09/16	2	76.25	13	75.54	75.50	-11	227	-4.85%
2022/09/14	3	76.40	0	0.00	76.40	3	234	1.28%
2022/09/13	9	76.37	4	76.60	76.90	5	235	2.12%
2022/09/12	9	75.44	0	0.00	75.50	9	240	3.75%
2022/09/08	4	75.28	1	75.60	75.60	3	243	1.23%
2022/09/07	5	74.88	5	74.74	75.00	0	246	0.00%
2022/09/06	4	76.05	15	75.82	75.60	-11	247	-4.45%
2022/09/05	1	76.70	15	76.98	76.60	-14	244	-5.72%
2022/09/02	1	77.60	18	78.05	77.70	-17	245	-6.92%
2022/09/01	3	78.70	1	79.00	78.60	2	247	0.81%
2022/08/31	6	79.37	0	0.00	79.60	6	247	2.43%
2022/08/30	5	78.52	0	0.00	78.50	5	249	2.01%
2022/08/29	7	78.19	4	78.20	78.30	3	250	1.20%
2022/08/26	0	0.00	1	79.70	79.60	-1	250	-0.40%
2022/08/25	0	0.00	1	79.40	79.40	-1	254	-0.39%
2022/08/24	1	79.30	2	79.35	79.30	-1	257	-0.39%
2022/08/23	5	79.80	4	79.05	79.90	1	258	0.39%
2022/08/22	2	79.45	7	79.40	79.30	-5	260	-1.92%
2022/08/19	10	79.60	1	79.00	79.90	9	260	3.46%
2022/08/18	5	77.54	0	0.00	78.20	5	258	1.93%
2022/08/17	3	77.17	2	77.25	77.20	1	259	0.39%
2022/08/16	5	78.64	6	78.05	78.00	-1	260	-0.38%
2022/08/15	10	78.95	19	78.97	79.00	-9	261	-3.44%
2022/08/12	10	78.47	3	78.13	78.60	7	264	2.64%
2022/08/11	3	77.40	3	77.90	77.90	0	268	0.00%
2022/08/10	12	75.11	1	77.20	77.20	11	274	4.01%
2022/08/09	4	74.28	0	0.00	74.50	4	272	1.47%
2022/08/08	10	73.18	0	0.00	73.40	10	276	3.62%
2022/08/05	2	72.75	0	0.00	72.90	2	280	0.71%
2022/08/04	8	72.21	8	71.95	72.10	0	285	0.00%
2022/08/03	8	73.36	2	73.50	73.20	6	291	2.06%
2022/08/02	5	73.02	6	73.40	73.10	-1	303	-0.33%
2022/08/01	14	74.00	2	74.50	74.50	12	315	3.81%
2022/07/29	2	73.60	0	0.00	73.70	2	325	0.61%
2022/07/28	5	73.14	6	73.08	73.20	-1	329	-0.30%
2022/07/27	18	72.74	10	72.56	73.20	8	332	2.41%
2022/07/26	7	71.53	21	71.52	71.40	-14	331	-4.22%
2022/07/25	2	72.20	4	72.25	72.10	-2	335	-0.60%
2022/07/22	1	73.10	15	72.91	73.00	-14	341	-4.10%
2022/07/21	7	72.84	3	72.97	73.00	4	362	1.10%
2022/07/20	11	72.61	18	72.51	72.40	-7	371	-1.89%
2022/07/19	8	72.35	11	72.45	72.40	-3	379	-0.79%
2022/07/18	22	70.30	14	71.01	71.20	8	380	2.10%
2022/07/15	8	68.76	1	68.50	68.70	7	380	1.84%
2022/07/14	14	67.51	0	0.00	68.10	14	384	3.64%
2022/07/13	6	67.03	1	67.00	67.00	5	388	1.29%
2022/07/12	2	65.80	19	66.39	65.90	-17	394	-4.31%
2022/07/11	5	67.86	6	67.75	67.70	-1	404	-0.25%
2022/07/08	33	67.99	2	67.90	68.10	31	412	7.51%
2022/07/07	16	66.31	3	65.30	66.70	13	422	3.08%
2022/07/06	6	65.80	5	65.90	65.30	1	431	0.23%
2022/07/05	5	66.08	13	65.95	66.10	-8	458	-1.75%
2022/07/04	7	66.71	9	66.81	66.30	-2	482	-0.41%
2022/07/01	24	68.55	20	69.67	67.10	4	505	0.79%
2022/06/30	4	70.23	5	72.00	71.30	-1	586	-0.17%
2022/06/29	0	0.00	1	73.30	73.10	-1	646	-0.15%
2022/06/28	2	74.45	0	0.00	74.00	2	693	0.29%
2022/06/27	10	74.77	0	0.00	74.90	10	737	1.36%
2022/06/24	4	74.13	1	74.30	73.70	3	773	0.39%
2022/06/23	7	73.86	11	73.91	73.50	-4	799	-0.50%
2022/06/22	16	75.00	2	75.45	74.70	14	817	1.71%
2022/06/21	3	76.30	0	0.00	76.80	3	834	0.36%
2022/06/20	15	76.43	2	78.40	75.60	13	850	1.53%
2022/06/17	39	77.34	7	77.33	77.20	32	862	3.71%
2022/06/16	2	78.80	2	79.40	78.00	0	893	0.00%
2022/06/15	4	80.00	0	0.00	79.70	4	913	0.44%
2022/06/14	7	79.41	5	79.08	80.00	2	942	0.21%
2022/06/13	3	79.50	3	79.47	79.60	0	992	0.00%
2022/06/10	23	80.12	0	0.00	80.20	23	1,047	2.20%
2022/06/09	0	0.00	1	79.40	79.50	-1	1,084	-0.09%
2022/06/08	9	79.92	0	0.00	79.70	9	1,158	0.78%
2022/06/07	1	79.40	4	79.40	79.20	-3	1,403	-0.21%
2022/06/06	1	80.40	0	0.00	79.70	1	1,431	0.07%
2022/06/02	2	80.60	0	0.00	80.60	2	1,439	0.14%
2022/06/01	12	79.88	0	0.00	80.30	12	1,452	0.83%
2022/05/31	10	79.41	3	79.40	79.60	7	1,452	0.48%
2022/05/30	12	79.20	0	0.00	79.40	12	1,454	0.83%
2022/05/27	5	78.20	1	78.40	78.30	4	1,452	0.28%
2022/05/26	0	0.00	4	78.18	77.80	-4	1,453	-0.28%
2022/05/25	4	77.40	1	77.50	77.40	3	1,457	0.21%
2022/05/24	4	77.43	10	77.97	77.50	-6	1,471	-0.41%
2022/05/23	2	78.80	18	78.75	78.60	-16	1,472	-1.09%
2022/05/20	2	79.15	43	79.04	79.10	-41	1,474	-2.78%
2022/05/19	1	77.50	16	78.04	78.80	-15	1,473	-1.02%
2022/05/18	3	78.33	6	78.47	79.00	-3	1,471	-0.20%
2022/05/17	9	76.33	4	76.48	76.80	5	1,466	0.34%
2022/05/16	1	75.80	5	76.64	76.10	-4	1,463	-0.27%
2022/05/13	10	75.57	22	75.66	76.60	-12	1,462	-0.82%
2022/05/12	3	75.50	1	75.80	75.00	2	1,474	0.14%
2022/05/11	39	75.44	7	75.70	75.50	32	1,472	2.17%
2022/05/10	57	75.40	7	75.49	75.40	50	1,469	3.40%
2022/05/09	0	0.00	28	78.56	77.50	-28	1,463	-1.91%
2022/05/06	12	79.42	29	78.67	80.20	-17	1,455	-1.17%
2022/05/05	6	80.55	2	80.60	80.30	4	1,452	0.28%
2022/05/04	1	80.00	10	80.21	80.00	-9	1,501	-0.60%
2022/05/03	1	79.50	13	79.62	79.20	-12	1,502	-0.80%
2022/04/29	2	80.75	17	80.75	80.30	-15	1,506	-1.00%
2022/04/28	38	80.15	14	80.53	80.00	24	1,512	1.59%
2022/04/27	218	79.19	15	79.23	80.40	203	1,511	13.43%	大買/鉅額交易
2022/04/26	66	82.60	7	83.26	82.30	59	1,505	3.92%
2022/04/25	4	84.30	40	84.30	83.80	-36	1,510	-2.38%
2022/04/22	7	87.20	30	87.19	87.10	-23	1,525	-1.51%
2022/04/21	8	87.50	34	87.54	87.60	-26	1,558	-1.67%
2022/04/20	1	87.20	65	87.48	87.50	-64	1,581	-4.05%
2022/04/19	1	87.80	22	87.95	87.80	-21	1,580	-1.33%
2022/04/18	13	87.64	13	87.46	87.60	0	1,578	0.00%
2022/04/15	7	87.23	16	87.11	87.30	-9	1,574	-0.57%
2022/04/14	5	87.98	17	88.16	88.00	-12	1,568	-0.77%
2022/04/13	4	88.30	38	87.70	88.30	-34	1,563	-2.17%
2022/04/12	66	87.61	24	87.73	87.10	42	1,553	2.70%
2022/04/11	13	89.59	75	89.95	88.50	-62	1,545	-4.01%
2022/04/08	46	92.54	45	93.42	92.00	1	1,521	0.07%
2022/04/07	17	94.90	96	95.32	94.00	-79	1,508	-5.24%
2022/04/06	20	95.20	147	95.29	96.20	-127	1,481	-8.57%	大賣/鉅額交易
2022/04/01	116	112.65	31	112.18	113.00	85	1,391	6.11%	大買/
2022/03/31	5	111.50	47	112.00	111.50	-42	1,325	-3.17%
2022/03/30	1	112.50	25	112.56	112.50	-24	1,280	-1.87%
2022/03/29	4	113.50	31	113.68	113.50	-27	1,237	-2.18%
2022/03/28	8	114.00	27	113.80	114.00	-19	1,207	-1.57%
2022/03/25	0	0.00	69	114.83	114.50	-69	1,192	-5.79%
2022/03/24	0	0.00	6	114.50	115.50	-6	1,173	-0.51%
2022/03/23	4	115.00	50	114.51	114.50	-46	1,160	-3.96%
2022/03/22	0	0.00	2	114.00	114.50	-2	1,149	-0.17%
2022/03/21	27	113.80	160	113.98	113.50	-133	1,136	-11.70%	大賣/鉅額交易
2022/03/18	32	115.89	33	115.50	115.50	-1	1,104	-0.09%
2022/03/17	27	115.76	66	116.19	116.50	-39	1,089	-3.58%
2022/03/16	9	116.72	66	117.49	115.00	-57	1,066	-5.35%
2022/03/15	18	119.39	57	120.60	118.00	-39	1,019	-3.82%
2022/03/14	14	121.04	97	120.64	121.00	-83	967	-8.58%
2022/03/11	94	119.07	49	119.19	120.00	45	932	4.83%
2022/03/10	290	119.32	100	119.91	119.50	190	871	21.79%	大買/鉅額交易
2022/03/09	0	0.00	16	111.00	111.00	-16	627	-2.55%
2022/03/08	14	100.93	34	100.90	101.00	-20	610	-3.27%
2022/03/07	1	101.50	54	102.14	101.50	-53	616	-8.59%
2022/03/04	0	0.00	25	101.90	102.50	-25	641	-3.90%
2022/03/03	6	102.00	3	102.00	102.50	3	652	0.46%
2022/03/02	1	100.50	2	100.75	101.00	-1	670	-0.15%
2022/03/01	1	101.00	3	100.67	101.00	-2	681	-0.29%
2022/02/25	5	99.88	10	99.91	99.60	-5	694	-0.72%
2022/02/24	4	100.25	71	100.09	100.00	-67	714	-9.38%
2022/02/23	7	102.00	3	102.00	102.00	4	700	0.57%
2022/02/22	0	0.00	28	101.54	101.00	-28	700	-3.99%
2022/02/21	2	103.25	0	0.00	103.00	2	698	0.29%
2022/02/18	1	102.50	17	102.18	102.00	-16	694	-2.31%
2022/02/17	6	101.50	15	101.83	102.00	-9	693	-1.30%
2022/02/16	0	0.00	15	101.10	101.00	-15	692	-2.17%
2022/02/15	14	100.57	26	100.92	100.50	-12	691	-1.73%
2022/02/14	22	100.16	57	100.46	100.00	-35	689	-5.08%
2022/02/11	0	0.00	13	103.23	103.00	-13	679	-1.91%
2022/02/10	2	103.50	20	103.20	103.50	-18	679	-2.65%
2022/02/09	0	0.00	24	103.69	103.00	-24	688	-3.49%
2022/02/08	5	103.10	47	102.80	103.50	-42	687	-6.11%
2022/02/07	9	102.11	21	101.88	102.00	-12	683	-1.76%
2022/01/26	24	100.30	37	100.15	101.50	-13	679	-1.91%
2022/01/25	5	103.20	10	103.45	103.00	-5	634	-0.79%
2022/01/24	14	102.29	22	102.91	103.50	-8	648	-1.23%
2022/01/21	16	105.09	21	105.00	104.00	-5	702	-0.71%
2022/01/20	1	107.50	7	107.00	106.50	-6	701	-0.86%
2022/01/19	63	106.31	5	106.10	107.50	58	707	8.20%
2022/01/18	44	107.08	38	107.01	106.50	6	702	0.85%
2022/01/17	9	108.17	24	108.50	108.50	-15	693	-2.16%
2022/01/14	35	107.04	16	104.94	108.00	19	668	2.84%
2022/01/13	22	103.23	29	105.71	105.50	-7	638	-1.10%
2022/01/12	8	102.69	4	102.00	102.50	4	617	0.65%
2022/01/10	13	101.65	3	101.50	101.50	10	622	1.61%
2022/01/07	0	0.00	29	101.48	101.50	-29	622	-4.66%
2022/01/06	21	101.86	1	102.00	101.50	20	625	3.20%
2022/01/05	17	101.59	3	102.00	101.50	14	626	2.24%
2022/01/04	4	101.50	2	101.75	102.50	2	625	0.32%
2022/01/03	3	102.67	18	102.36	102.50	-15	624	-2.40%
2021/12/30	36	102.25	4	102.50	102.50	32	621	5.15%
2021/12/29	3	100.50	7	100.50	101.00	-4	610	-0.66%
2021/12/28	5	100.80	0	0.00	100.50	5	613	0.81%
2021/12/27	5	100.50	0	0.00	101.00	5	618	0.81%
2021/12/24	1	100.50	5	100.50	100.50	-4	624	-0.64%
2021/12/23	0	0.00	1	99.00	99.40	-1	621	-0.16%
2021/12/22	1	98.90	36	98.84	98.50	-35	629	-5.56%
2021/12/21	9	100.06	25	100.11	100.00	-16	621	-2.57%
2021/12/20	2	98.45	40	98.09	98.40	-38	609	-6.23%
2021/12/17	4	98.88	21	98.64	98.40	-17	611	-2.78%
2021/12/16	0	0.00	18	99.49	99.40	-18	607	-2.96%
2021/12/15	2	99.90	1	100.00	99.80	1	604	0.17%
2021/12/14	19	100.55	11	100.59	100.00	8	604	1.32%
2021/12/13	16	100.81	3	101.00	101.00	13	600	2.16%
2021/12/10	72	99.99	0	0.00	100.00	72	597	12.05%
2021/12/09	0	0.00	4	100.50	100.00	-4	599	-0.67%
2021/12/08	4	101.50	4	101.00	101.50	0	596	0.00%
2021/12/07	2	101.00	18	101.06	101.00	-16	598	-2.68%
2021/12/06	7	102.50	10	101.50	100.50	-3	599	-0.50%
2021/12/03	9	99.90	0	0.00	100.50	9	590	1.52%
2021/12/02	9	99.97	0	0.00	99.60	9	594	1.51%
2021/12/01	7	101.50	5	101.60	101.50	2	600	0.33%
2021/11/30	19	105.08	73	103.38	103.00	-54	596	-9.06%
2021/11/29	5	100.00	2	99.90	101.50	3	574	0.52%
2021/11/26	0	0.00	4	101.50	101.00	-4	567	-0.70%
2021/11/25	7	100.00	1	100.00	100.00	6	552	1.09%
2021/11/24	0	0.00	1	99.10	99.00	-1	541	-0.18%
2021/11/23	0	0.00	4	97.30	98.30	-4	528	-0.76%
2021/11/22	0	0.00	1	94.90	94.90	-1	504	-0.20%
2021/11/19	1	94.20	15	94.43	94.40	-14	509	-2.75%
2021/11/18	0	0.00	7	94.73	94.90	-7	509	-1.37%
2021/11/17	0	0.00	2	95.30	95.40	-2	511	-0.39%
2021/11/16	9	95.38	11	95.02	95.20	-2	519	-0.38%
2021/11/15	18	94.99	4	94.78	94.80	14	529	2.64%
2021/11/12	0	0.00	41	93.93	93.80	-41	540	-7.58%
2021/11/11	1	93.60	12	93.49	93.60	-11	559	-1.97%
2021/11/10	3	93.50	84	93.02	93.60	-81	581	-13.94%
2021/11/09	13	93.75	3	93.83	93.90	10	584	1.71%
2021/11/08	6	94.10	27	93.97	93.90	-21	587	-3.58%
2021/11/05	1	96.70	6	96.95	96.50	-5	585	-0.85%
2021/11/04	3	97.90	0	0.00	97.60	3	589	0.51%
2021/11/03	1	97.40	0	0.00	97.40	1	592	0.17%
2021/11/02	24	97.55	1	97.70	97.70	23	597	3.85%
2021/11/01	60	98.29	6	97.98	97.80	54	597	9.04%
2021/10/29	1,058	96.00	2	95.80	96.00	1,056	584	180.78%	大買/鉅額交易
2021/10/28	18	95.96	82	95.95	96.50	-64	526	-12.14%
2021/10/27	65	95.45	22	95.25	96.00	43	532	8.08%
2021/10/26	68	94.33	181	94.37	94.30	-113	527	-21.43%	大賣/鉅額交易
2021/10/25	21	94.12	44	93.45	94.50	-23	525	-4.38%
2021/10/22	14	94.77	0	0.00	94.70	14	533	2.62%
2021/10/21	54	94.97	0	0.00	94.70	54	537	10.04%
2021/10/20	53.8	94.36	1	94.50	94.50	52.8	538	9.81%
2021/10/19	21.4	94.34	45	94.14	94.50	-23.6	539	-4.37%
2021/10/18	42	93.58	26	93.37	93.30	16	542	2.95%
2021/10/15	21	91.64	0	0.00	92.00	21	557	3.77%
2021/10/14	12	91.20	123	91.13	90.80	-111	570	-19.47%	大賣/鉅額交易
2021/10/13	16	92.08	18	92.07	91.90	-2	574	-0.35%
2021/10/12	3	93.37	1	94.30	93.50	2	615	0.32%
2021/10/08	22	94.55	14	94.57	94.20	8	666	1.20%
2021/10/07	8	93.58	1	93.90	93.90	7	688	1.02%
2021/10/06	2	93.65	0	0.00	92.80	2	717	0.28%
2021/10/05	0	0.00	1	92.10	92.50	-1	732	-0.14%
2021/10/04	3	93.37	1	93.20	92.00	2	754	0.27%
2021/10/01	4	95.13	4	95.15	94.00	0	758	0.00%
2021/09/30	17	96.44	0	0.00	96.60	17	764	2.22%
2021/09/29	20	95.97	1	96.50	96.10	19	792	2.40%
2021/09/27	1	97.30	9	97.63	97.50	-8	923	-0.87%
2021/09/24	23	97.86	0	0.00	97.80	23	939	2.45%
2021/09/23	64	95.97	0	0.00	96.90	64	952	6.72%
2021/09/22	47	94.25	4	93.85	94.10	43	972	4.42%
2021/09/17	13	95.28	1	95.50	95.00	12	985	1.22%
2021/09/16	0	0.00	7	96.01	95.90	-7	1,048	-0.67%
2021/09/15	9	96.29	1	96.30	96.00	8	1,179	0.68%
2021/09/14	92	97.79	0	0.00	97.70	92	1,188	7.74%
2021/09/13	9	96.68	0	0.00	96.90	9	1,188	0.76%
2021/09/10	42	95.19	0	0.00	95.60	42	1,197	3.51%
2021/09/09	10	94.04	3	94.50	94.70	7	1,206	0.58%
2021/09/08	3	94.10	27	94.82	93.70	-24	1,204	-1.99%
2021/09/07	18	96.50	15	95.23	95.40	3	1,203	0.25%
2021/09/06	7	97.97	114	97.47	96.00	-107	1,199	-8.92%	大賣/鉅額交易
2021/09/03	3	95.70	95	95.63	96.00	-92	1,184	-7.77%
2021/09/02	77	96.25	153	96.94	97.00	-76	1,177	-6.46%	大賣/
2021/09/01	56	92.86	5	92.74	94.00	51	1,161	4.39%
2021/08/31	10	93.65	0	0.00	93.20	10	1,161	0.86%
2021/08/30	1	93.10	1	93.00	93.50	0	1,170	0.00%
2021/08/27	5	93.16	0	0.00	93.00	5	1,174	0.43%
2021/08/26	0	0.00	27	92.78	92.60	-27	1,176	-2.30%
2021/08/25	43	92.13	10	92.60	93.30	33	1,184	2.79%
2021/08/24	53	91.54	0	0.00	90.80	53	1,182	4.48%
2021/08/23	63	91.01	0	0.00	91.00	63	1,187	5.31%
2021/08/20	62	89.90	0	0.00	89.90	62	1,187	5.22%
2021/08/19	22	91.00	14	91.10	90.30	8	1,213	0.66%
2021/08/18	10	92.38	104	92.39	92.60	-94	1,212	-7.75%	大賣/
2021/08/17	160	91.54	24	95.25	95.30	136	1,209	11.25%	大買/鉅額交易
2021/08/16	69	92.47	20	92.92	91.70	49	1,194	4.10%
2021/08/13	11	98.29	30	97.77	97.30	-19	1,178	-1.61%
2021/08/12	9	99.52	36	99.15	98.80	-27	1,178	-2.29%
2021/08/11	2	99.00	6	100.00	100.00	-4	1,182	-0.34%
2021/08/10	4	99.60	47	99.39	99.30	-43	1,189	-3.61%
2021/08/06	55	100.10	134	100.40	100.50	-79	1,225	-6.45%	大賣/
2021/08/05	15	101.00	0	0.00	101.00	15	1,244	1.21%
2021/08/02	2	100.50	48	100.48	100.50	-46	1,303	-3.53%
2021/07/30	0	0.00	55	101.41	101.50	-55	1,308	-4.20%
2021/07/29	0	0.00	125	101.82	102.00	-125	1,337	-9.34%	大賣/鉅額交易
2021/07/28	96	100.33	130	100.66	103.00	-34	1,349	-2.52%	大賣/
2021/07/27	3	103.67	71	103.77	102.00	-68	1,386	-4.91%
2021/07/26	10	103.30	3	104.00	104.00	7	1,408	0.50%
2021/07/23	1	104.00	102	103.04	102.50	-101	1,414	-7.14%	大賣/鉅額交易
2021/07/22	13	103.50	48	103.34	103.50	-35	1,425	-2.46%
2021/07/21	27	105.50	137	104.62	102.50	-110	1,433	-7.68%	大賣/鉅額交易
2021/07/20	1	104.50	114	104.90	104.00	-113	1,425	-7.93%	大賣/鉅額交易
2021/07/19	0	0.00	79	106.04	106.00	-79	1,423	-5.55%
2021/07/16	43	108.70	214	108.09	107.50	-171	1,434	-11.92%	大賣/鉅額交易
2021/07/15	217	116.52	189	116.35	116.50	28	1,400	2.00%	大買/大賣/
2021/07/14	44	114.66	134	114.54	114.50	-90	1,363	-6.60%	大賣/
2021/07/13	107	116.18	195	115.92	115.50	-88	1,347	-6.53%	大買/大賣/
2021/07/12	20	116.38	139	116.59	116.00	-119	1,325	-8.98%	大賣/鉅額交易
2021/07/09	117	116.34	113	116.50	117.00	4	1,319	0.30%	大買/大賣/
2021/07/08	24	115.50	59	115.47	115.50	-35	1,328	-2.64%
2021/07/07	15	114.90	44	115.25	115.50	-29	1,341	-2.16%
2021/07/06	27	116.00	195	115.67	115.50	-168	1,361	-12.34%	大賣/鉅額交易
2021/07/05	39	118.15	213	118.04	119.00	-174	1,362	-12.78%	大賣/鉅額交易
2021/07/02	309	114.78	119	115.42	115.50	190	1,322	14.37%	大買/大賣/鉅額交易
2021/07/01	10	109.20	139	109.24	110.00	-129	1,269	-10.16%	大賣/鉅額交易
2021/06/30	0	0.00	81	111.09	111.50	-81	1,283	-6.31%
2021/06/29	0	0.00	172	111.14	109.00	-172	1,302	-13.20%	大賣/鉅額交易
2021/06/28	0	0.00	18	111.50	111.50	-18	1,298	-1.39%
2021/06/25	42	113.07	144	112.73	112.50	-102	1,299	-7.85%	大賣/鉅額交易
2021/06/24	105	111.84	134	112.97	114.50	-29	1,260	-2.30%	大買/大賣/
2021/06/23	19	105.00	0	0.00	104.50	19	1,151	1.65%
2021/06/22	1	105.50	0	0.00	105.00	1	1,174	0.09%
2021/06/21	0	0.00	13	105.81	105.50	-13	1,196	-1.09%
2021/06/18	13	106.50	4	107.38	108.00	9	1,259	0.71%
2021/06/17	0	0.00	15	104.93	105.50	-15	1,419	-1.06%
2021/06/16	0	0.00	39	105.40	105.00	-39	1,570	-2.48%
2021/06/15	0	0.00	38	105.59	106.00	-38	1,678	-2.26%
2021/06/10	8	105.19	16	104.84	105.00	-8	1,822	-0.44%
2021/06/09	15	104.70	12	104.29	105.00	3	1,875	0.16%
2021/06/08	10	105.00	10	104.50	105.00	0	2,030	0.00%
2021/06/07	20	104.53	26	105.06	105.00	-6	2,057	-0.29%
2021/06/04	19	107.00	48	106.99	107.50	-29	2,204	-1.32%
2021/06/03	18	107.75	23	107.57	108.00	-5	2,225	-0.22%
2021/06/02	4	109.13	73	108.16	107.50	-69	2,243	-3.08%
2021/06/01	20	109.95	59	109.67	110.50	-39	2,246	-1.74%
2021/05/31	18	108.86	15	108.97	109.00	3	2,270	0.13%
2021/05/28	0	0.00	39	109.50	109.00	-39	2,291	-1.70%
2021/05/27	219	108.06	496	108.15	108.00	-277	2,312	-11.98%	大買/大賣/鉅額交易
2021/05/26	90	110.68	31	110.39	110.50	59	2,316	2.55%
2021/05/25	4	109.00	9	109.28	109.50	-5	2,323	-0.22%
2021/05/24	130	106.76	7	106.14	108.00	123	2,344	5.25%	大買/鉅額交易
2021/05/21	43	105.56	3	105.67	106.50	40	2,358	1.70%
2021/05/20	146	105.31	15	105.23	104.00	131	2,410	5.43%	大買/鉅額交易
2021/05/19	39	106.60	40	106.93	105.50	-1	2,447	-0.04%
2021/05/18	90	105.14	45	105.30	107.00	45	2,487	1.81%
2021/05/17	79	103.36	98	102.34	101.50	-19	2,515	-0.76%
2021/05/14	77	107.78	40	107.65	106.00	37	2,522	1.47%
2021/05/13	87	103.14	132	104.94	104.00	-45	2,536	-1.77%	大賣/
2021/05/12	106	103.99	68	102.04	101.00	38	2,534	1.50%	大買/
2021/05/11	30	105.60	42	106.73	106.00	-12	2,505	-0.48%
2021/05/10	8	110.63	147	110.51	110.00	-139	2,493	-5.57%	大賣/鉅額交易
2021/05/07	111	111.19	2	112.00	113.00	109	2,522	4.32%	大買/鉅額交易
2021/05/06	51	109.26	15	110.27	109.00	36	2,553	1.41%
2021/05/05	57	112.48	252	112.24	113.00	-195	2,531	-7.70%	大賣/鉅額交易
2021/05/04	262	109.74	258	110.40	111.50	4	2,532	0.16%	大買/大賣/
2021/05/03	14	113.68	4	116.00	113.00	10	2,490	0.40%
2021/04/29	15	118.10	3	118.00	118.00	12	2,468	0.49%
2021/04/28	53	118.67	241	118.35	119.00	-188	2,469	-7.61%	大賣/鉅額交易
2021/04/27	15	121.00	175	120.32	119.00	-160	2,474	-6.46%	大賣/鉅額交易
2021/04/26	85	120.78	208	120.53	121.50	-123	2,479	-4.96%	大賣/鉅額交易
2021/04/23	14	119.00	97	118.53	119.00	-83	2,506	-3.31%
2021/04/22	24	119.90	157	119.92	119.00	-133	2,510	-5.30%	大賣/鉅額交易
2021/04/21	36	119.88	0	0.00	119.50	36	2,498	1.44%
2021/04/20	74	120.22	12	120.50	120.50	62	2,499	2.48%
2021/04/19	17	120.85	53	121.07	120.50	-36	2,511	-1.43%
2021/04/16	66	121.92	0	0.00	121.50	66	2,524	2.61%
2021/04/15	6	120.50	8	120.56	120.00	-2	2,547	-0.08%
2021/04/14	95	118.73	28	118.89	121.00	67	2,616	2.56%
2021/04/13	42	122.00	1	123.00	120.00	41	2,613	1.57%
2021/04/12	50	123.29	17	122.26	121.50	33	2,599	1.27%
2021/04/09	19	124.37	15	127.20	124.00	4	2,588	0.15%
2021/04/08	18	127.97	136	127.94	127.50	-118	2,561	-4.61%	大賣/鉅額交易
2021/04/07	2	126.50	168	126.65	126.50	-166	2,539	-6.54%	大賣/鉅額交易
2021/04/06	5	127.60	12	127.42	126.00	-7	2,521	-0.28%
2021/04/01	33	125.03	3	123.00	126.00	30	2,492	1.20%
2021/03/31	0	0.00	1	122.50	122.50	-1	2,459	-0.04%
2021/03/30	3	122.33	5	122.50	123.50	-2	2,444	-0.08%
2021/03/29	8	123.50	29	123.72	123.00	-21	2,431	-0.86%
2021/03/26	24	122.17	146	122.05	123.00	-122	2,412	-5.06%	大賣/鉅額交易
2021/03/25	6	121.83	0	0.00	121.00	6	2,402	0.25%
2021/03/24	7	122.14	2	123.00	124.00	5	2,374	0.21%
2021/03/23	42	125.33	120	124.20	122.50	-78	2,350	-3.32%	大賣/
2021/03/22	48	130.70	167	129.87	127.50	-119	2,282	-5.21%	大賣/鉅額交易
2021/03/19	59	131.09	387	130.64	132.50	-328	2,123	-15.45%	大賣/鉅額交易
2021/03/18	91	124.57	220	124.75	127.50	-129	1,976	-6.53%	大賣/鉅額交易
2021/03/17	104	123.54	143	123.56	121.50	-39	1,878	-2.08%	大買/大賣/
2021/03/16	46	118.99	31	118.98	119.00	15	1,784	0.84%
2021/03/15	30	119.40	41	119.62	120.00	-11	1,774	-0.62%
2021/03/12	195	117.18	40	120.36	122.00	155	1,786	8.68%	大買/鉅額交易
2021/03/11	4	112.50	0	0.00	114.00	4	1,662	0.24%
2021/03/10	55	115.06	77	115.56	112.00	-22	1,635	-1.34%
2021/03/09	47	107.24	77	107.55	110.00	-30	1,483	-2.02%
2021/03/08	45	108.20	7	108.50	107.00	38	1,465	2.59%
2021/03/05	7	105.71	9	106.39	106.00	-2	1,459	-0.14%
2021/03/04	52	107.38	26	106.87	107.50	26	1,467	1.77%
2021/03/02	8	108.06	16	108.13	106.50	-8	1,459	-0.55%
2021/02/26	57	107.50	82	110.11	109.00	-25	1,478	-1.69%
2021/02/25	2	106.00	7	107.07	108.00	-5	1,490	-0.34%
2021/02/24	45	106.39	30	107.70	105.50	15	1,486	1.01%
2021/02/23	58	105.84	1	104.00	106.00	57	1,456	3.91%
2021/02/22	23	105.54	86	106.17	107.00	-63	1,440	-4.37%
2021/02/19	46	104.66	74	106.21	107.50	-28	1,385	-2.02%
2021/02/18	83	101.07	36	100.73	102.00	47	1,343	3.50%
2021/02/17	31	97.04	5	97.84	98.10	26	1,300	2.00%
2021/02/05	9	93.59	7	92.80	93.90	2	1,256	0.16%
2021/02/04	29	92.48	3	93.00	93.40	26	1,227	2.12%
2021/02/03	12	90.90	0	0.00	92.00	12	1,193	1.01%
2021/02/02	1	89.10	2	89.50	89.50	-1	1,172	-0.09%
2021/02/01	0	0.00	20	89.08	89.00	-20	1,169	-1.71%
2021/01/29	50	90.72	2	91.05	89.90	48	1,160	4.14%
2021/01/28	9	89.97	35	91.25	89.30	-26	1,121	-2.32%
2021/01/27	15	90.00	0	0.00	90.20	15	1,075	1.40%
2021/01/26	25	89.86	0	0.00	89.50	25	1,063	2.35%
2021/01/25	8	88.40	0	0.00	88.30	8	1,048	0.76%
2021/01/22	0	0.00	2	88.60	89.00	-2	1,043	-0.19%
2021/01/21	0	0.00	4	89.10	88.90	-4	1,043	-0.38%
2021/01/20	0	0.00	9	88.72	87.90	-9	1,040	-0.86%
2021/01/19	0	0.00	7	89.90	89.90	-7	1,019	-0.69%
2021/01/18	4	89.60	4	89.33	90.10	0	1,003	0.00%
2021/01/15	201	87.79	0	0.00	87.00	201	964	20.85%	大買/鉅額交易
2021/01/12	2	88.30	0	0.00	86.70	2	929	0.22%
2021/01/11	3	89.00	2	89.60	89.00	1	904	0.11%
2021/01/07	96	89.06	0	0.00	90.20	96	854	11.23%
2021/01/06	101	86.32	0	0.00	86.00	101	778	12.97%	大買/鉅額交易
2021/01/05	3	85.70	0	0.00	85.80	3	748	0.40%
2021/01/04	11	85.26	0	0.00	85.90	11	743	1.48%
2020/12/30	6	84.20	0	0.00	84.30	6	721	0.83%
2020/12/29	6	84.10	0	0.00	84.20	6	722	0.83%
2020/12/28	3	84.20	0	0.00	84.20	3	721	0.42%
2020/12/24	1	83.80	0	0.00	84.50	1	720	0.14%
2020/12/22	9	84.42	0	0.00	83.00	9	735	1.22%
2020/12/18	0	0.00	1	84.30	84.40	-1	730	-0.14%
2020/12/17	0	0.00	2	84.60	84.50	-2	732	-0.27%
2020/12/16	0	0.00	2	84.90	84.90	-2	736	-0.27%
2020/12/14	9	85.36	0	0.00	85.20	9	725	1.24%
2020/12/10	2	85.25	0	0.00	85.00	2	714	0.28%
2020/12/09	0	0.00	17	86.15	85.70	-17	702	-2.42%
2020/12/08	6	86.87	3	86.80	87.00	3	677	0.44%
2020/12/07	1	83.90	0	0.00	84.80	1	617	0.16%
2020/12/04	2	83.30	0	0.00	82.80	2	589	0.34%
2020/12/03	0	0.00	18	83.00	82.60	-18	597	-3.01%
2020/12/02	2	83.40	3	83.20	83.30	-1	623	-0.16%
2020/12/01	1	83.00	7	83.20	83.30	-6	629	-0.95%
2020/11/30	9	84.48	0	0.00	83.60	9	630	1.43%
2020/11/24	15	81.63	0	0.00	83.00	15	560	2.68%
2020/11/20	0	0.00	6	79.90	79.80	-6	509	-1.18%
2020/11/19	0	0.00	4	79.65	80.00	-4	516	-0.77%
2020/11/17	0	0.00	1	79.80	79.90	-1	531	-0.19%
2020/11/16	1	80.10	1	80.00	80.00	0	559	0.00%
2020/11/13	0	0.00	1	79.60	79.80	-1	567	-0.18%
2020/11/12	0	0.00	1	79.50	79.50	-1	575	-0.17%
2020/11/09	0	0.00	16	79.94	80.00	-16	595	-2.69%
2020/11/05	0	0.00	5	79.48	79.60	-5	610	-0.82%
2020/11/04	0	0.00	5	78.80	79.10	-5	626	-0.80%
2020/11/02	0	0.00	19	79.09	78.90	-19	680	-2.79%
2020/10/29	0	0.00	1	79.20	79.20	-1	740	-0.14%
2020/10/27	0	0.00	1	78.80	78.80	-1	809	-0.12%
2020/10/26	0	0.00	1	79.20	79.20	-1	884	-0.11%
2020/10/22	0	0.00	2	78.80	78.80	-2	989	-0.20%
2020/10/21	0	0.00	2	79.20	78.70	-2	1,009	-0.20%
2020/10/20	0	0.00	4	79.00	79.20	-4	1,039	-0.38%
2020/10/19	0	0.00	4	78.93	79.00	-4	1,059	-0.38%
2020/10/13	0	0.00	2	79.35	79.30	-2	1,094	-0.18%
2020/10/12	0	0.00	24	79.70	79.80	-24	1,101	-2.18%
2020/10/08	12	80.50	0	0.00	80.30	12	1,109	1.08%
2020/10/05	0	0.00	2	79.95	80.00	-2	1,131	-0.18%
2020/09/25	0	0.00	2	79.60	78.00	-2	1,198	-0.17%
2020/09/23	0	0.00	1	80.60	80.90	-1	1,203	-0.08%
2020/09/21	0	0.00	24	81.62	81.10	-24	1,268	-1.89%
2020/09/18	15	82.83	5	82.60	82.80	10	1,310	0.76%
2020/09/17	0	0.00	2	82.50	82.90	-2	1,340	-0.15%
2020/09/16	30	82.52	0	0.00	82.40	30	1,352	2.22%
2020/09/14	1	82.40	0	0.00	82.50	1	1,363	0.07%
2020/09/10	11	82.28	14	82.60	82.10	-3	1,379	-0.22%
2020/09/09	1	82.20	8	81.79	82.40	-7	1,399	-0.50%
2020/09/08	7	82.04	0	0.00	82.00	7	1,410	0.50%
2020/09/07	12	83.88	6	83.75	82.20	6	1,427	0.42%
2020/09/04	1	81.50	0	0.00	82.50	1	1,417	0.07%
2020/09/03	0	0.00	25	83.23	83.00	-25	1,418	-1.76%
2020/09/02	56	82.70	0	0.00	83.00	56	1,414	3.96%
2020/08/31	1	81.20	0	0.00	81.00	1	1,429	0.07%
2020/08/27	2	80.90	15	80.86	81.00	-13	1,451	-0.90%
2020/08/26	0	0.00	5	80.80	80.80	-5	1,465	-0.34%
2020/08/25	1	81.30	0	0.00	80.90	1	1,478	0.07%
2020/08/21	0	0.00	6	79.40	79.60	-6	1,519	-0.39%
2020/08/19	0	0.00	2	81.00	80.70	-2	1,572	-0.13%
2020/08/18	13	82.07	2	82.30	81.70	11	1,586	0.69%
2020/08/10	0	0.00	61	83.08	83.00	-61	1,793	-3.40%
2020/08/07	8	82.60	0	0.00	83.00	8	1,800	0.44%
2020/08/05	3	84.60	0	0.00	83.50	3	1,777	0.17%
2020/08/04	14	84.60	230	85.13	84.60	-216	1,777	-12.15%	大賣/鉅額交易
2020/08/03	26	84.99	214	84.55	84.70	-188	1,760	-10.68%	大賣/鉅額交易
2020/07/30	0	0.00	6	81.98	83.40	-6	1,732	-0.35%
2020/07/27	0	0.00	2	77.70	77.20	-2	1,601	-0.12%
2020/07/24	3	78.97	0	0.00	78.60	3	1,609	0.19%
2020/07/23	17	78.24	6	78.05	78.30	11	1,593	0.69%
2020/07/21	1	76.30	0	0.00	76.30	1	1,682	0.06%
2020/07/15	0	0.00	7	77.21	77.10	-7	1,784	-0.39%
2020/07/07	1	77.30	0	0.00	77.10	1	1,935	0.05%
2020/07/02	0	0.00	4	77.00	77.00	-4	1,968	-0.20%
2020/07/01	2	77.70	0	0.00	77.80	2	1,981	0.10%
2020/06/30	1	76.00	22	75.50	76.20	-21	1,972	-1.06%
2020/06/23	1	80.90	0	0.00	80.30	1	1,899	0.05%
2020/06/19	1	80.60	0	0.00	80.10	1	1,944	0.05%
2020/06/12	4	79.00	0	0.00	79.50	4	2,101	0.19%
2020/06/11	112	81.62	0	0.00	80.80	112	2,103	5.32%	大買/鉅額交易
2020/06/09	8	81.50	22	81.57	81.70	-14	2,161	-0.65%
2020/06/05	32	82.51	0	0.00	82.90	32	2,213	1.45%
2020/05/29	6	82.40	0	0.00	81.90	6	2,498	0.24%
2020/05/27	0	0.00	83	82.75	84.10	-83	2,464	-3.37%
2020/05/22	26	80.55	0	0.00	80.80	26	2,366	1.10%
2020/05/20	18	76.00	0	0.00	77.50	18	2,247	0.80%
2020/05/19	13	73.95	0	0.00	74.10	13	2,183	0.60%
2020/05/15	12	71.90	0	0.00	72.40	12	2,160	0.56%
2020/05/11	6	74.40	0	0.00	74.40	6	2,130	0.28%
2020/05/08	56	73.20	0	0.00	72.90	56	2,119	2.64%
2020/05/07	342	72.36	3	72.20	72.70	339	2,149	15.77%	大買/鉅額交易
2020/05/05	248	70.88	0	0.00	70.90	248	2,137	11.60%	大買/鉅額交易
2020/04/30	0	0.00	29	71.64	71.30	-29	2,191	-1.32%
2020/04/28	0	0.00	4	70.90	70.70	-4	2,274	-0.18%
2020/04/27	31	70.87	37	70.86	70.60	-6	2,351	-0.26%
2020/04/24	22	71.18	1	70.80	70.80	21	2,614	0.80%
2020/04/23	2	69.55	0	0.00	69.60	2	2,618	0.08%
2020/04/22	49	68.70	0	0.00	69.40	49	2,599	1.89%
2020/04/20	294	68.83	0	0.00	69.10	294	2,528	11.63%	大買/鉅額交易
2020/04/16	16	68.50	4	68.15	68.50	12	2,442	0.49%
2020/04/15	0	0.00	1	68.50	67.60	-1	2,404	-0.04%
2020/04/06	0	0.00	2	63.30	64.30	-2	2,276	-0.09%
2020/03/31	0	0.00	6	62.90	62.60	-6	2,239	-0.27%
2020/03/30	0	0.00	143	62.14	62.60	-143	2,226	-6.42%	大賣/鉅額交易
2020/03/26	0	0.00	7	62.46	62.80	-7	2,174	-0.32%
2020/03/20	0	0.00	10	62.10	62.20	-10	2,068	-0.48%
2020/03/19	0	0.00	205	59.94	59.70	-205	2,006	-10.22%	大賣/鉅額交易
2020/03/18	1	61.20	1	61.30	60.90	0	1,933	0.00%
2020/03/16	0	0.00	34	61.31	60.10	-34	1,888	-1.80%
2020/03/12	0	0.00	51	63.52	63.00	-51	1,814	-2.81%
2020/03/10	0	0.00	97.4	65.97	67.90	-97.4	1,784	-5.46%
2020/03/02	0	0.00	4	57.20	57.20	-4	1,495	-0.27%
2020/02/26	0	0.00	3	59.20	59.20	-3	1,499	-0.20%
2020/02/25	0	0.00	5	59.84	59.90	-5	1,500	-0.33%
2020/02/24	0	0.00	5	60.98	60.40	-5	1,503	-0.33%
2020/02/17	0	0.00	9	60.91	60.70	-9	1,562	-0.58%
2020/02/12	47	60.86	0	0.00	61.40	47	1,611	2.92%
2020/02/03	0	0.00	12	63.56	64.00	-12	1,785	-0.67%
2020/01/31	134	65.78	0	0.00	66.50	134	1,739	7.70%	大買/鉅額交易
2020/01/30	15	64.13	0	0.00	64.00	15	1,680	0.89%
2020/01/08	0	0.00	2	57.20	57.20	-2	1,373	-0.15%
2020/01/06	0	0.00	11	59.30	58.20	-11	1,448	-0.76%
2019/12/19	1	60.90	0	0.00	61.30	1	1,572	0.06%
2019/12/18	0	0.00	8	60.95	60.80	-8	1,660	-0.48%
2019/12/17	0	0.00	35	60.95	61.00	-35	1,690	-2.07%
2019/12/16	1	61.20	0	0.00	61.20	1	1,689	0.06%
2019/12/10	6	61.30	0	0.00	61.20	6	1,689	0.36%
2019/12/03	41	62.13	0	0.00	62.40	41	1,684	2.43%
2019/11/28	4	65.10	0	0.00	65.00	4	1,669	0.24%
2019/11/27	20	64.90	0	0.00	65.10	20	1,658	1.21%
2019/11/25	2	62.70	0	0.00	63.50	2	1,622	0.12%
2019/11/21	0	0.00	1	63.40	63.60	-1	1,597	-0.06%
2019/11/13	0	0.00	39	62.79	63.60	-39	1,496	-2.61%
2019/11/11	0	0.00	8	62.40	61.90	-8	1,461	-0.55%
2019/11/01	6	61.00	6	61.00	61.00	0	1,141	0.00%
2019/10/28	0	0.00	7	60.00	59.30	-7	1,030	-0.68%
2019/10/22	0	0.00	7	59.16	59.40	-7	970	-0.72%
2019/10/16	0	0.00	10	58.42	58.90	-10	873	-1.14%
2019/10/15	58	58.86	0	0.00	59.00	58	847	6.84%
2019/10/08	0.2	55.30	0	0.00	55.00	0.2	742	0.03%
2019/10/04	0	0.00	14	54.77	54.90	-14	695	-2.01%
2019/10/03	0	0.00	8	53.70	54.30	-8	693	-1.15%
2019/09/24	51	55.30	0	0.00	54.80	51	710	7.18%
2019/09/23	102	55.32	0	0.00	55.50	102	682	14.94%	大買/鉅額交易
2019/09/20	10	52.60	0	0.00	52.90	10	594	1.68%
2019/09/19	2	51.65	0	0.00	51.60	2	559	0.36%
2019/09/18	4	51.95	0	0.00	51.60	4	562	0.71%
2019/09/17	4	51.90	0	0.00	51.90	4	558	0.72%
2019/09/16	4.6	51.57	0	0.00	51.50	4.6	561	0.82%
2019/09/12	4	51.78	0	0.00	51.30	4	556	0.72%
2019/09/11	55	51.40	0	0.00	51.50	55	552	9.96%
2019/09/10	221	51.30	0	0.00	51.30	221	544	40.58%	大買/鉅額交易
2019/09/09	65	51.61	0	0.00	51.20	65	531	12.23%
2019/09/06	8	50.31	0	0.00	50.10	8	488	1.64%
2019/09/04	4	49.04	0	0.00	49.95	4	480	0.83%
2019/09/02	0	0.00	11	48.40	48.50	-11	453	-2.42%
2019/08/30	0	0.00	3	48.28	48.25	-3	451	-0.66%
2019/08/29	0	0.00	12	47.90	47.90	-12	450	-2.66%
2019/08/28	0	0.00	3	47.97	47.80	-3	451	-0.66%
2019/08/27	0	0.00	15	47.94	47.95	-15	456	-3.29%
2019/08/23	4	48.30	0	0.00	48.35	4	463	0.86%
2019/08/22	0	0.00	33	48.20	48.25	-33	466	-7.08%
2019/08/14	0	0.00	3	48.25	48.00	-3	464	-0.65%
2019/08/08	2	48.10	0	0.00	48.10	2	481	0.42%
2019/08/06	0	0.00	1	46.35	47.60	-1	497	-0.20%
2019/07/29	1	48.35	0	0.00	48.35	1	525	0.19%
2019/07/24	5	47.85	0	0.00	47.75	5	585	0.85%
2019/07/23	0	0.00	1	47.85	47.90	-1	600	-0.17%
2019/07/12	1	48.30	0	0.00	48.30	1	656	0.15%
2019/07/09	0	0.00	5	47.30	47.40	-5	664	-0.75%
2019/07/08	0	0.00	1	47.75	47.65	-1	665	-0.15%
2019/07/05	0	0.00	8	48.39	48.35	-8	666	-1.20%
2019/07/01	0	0.00	3	50.90	51.10	-3	645	-0.46%
2019/06/28	0	0.00	3	50.60	50.70	-3	630	-0.48%
2019/06/26	0	0.00	2	50.45	50.40	-2	635	-0.31%
2019/06/24	28	50.79	0	0.00	50.80	28	645	4.34%
2019/06/20	0	0.00	3	50.40	50.60	-3	651	-0.46%
2019/06/14	0	0.00	6	50.37	50.50	-6	680	-0.88%
2019/05/31	15	49.18	0	0.00	49.30	15	827	1.81%
2019/05/15	0	0.00	6	48.25	48.80	-6	1,088	-0.55%
2019/05/14	0	0.00	8	47.25	48.00	-8	1,117	-0.72%
2019/05/10	6	48.83	0	0.00	48.85	6	1,212	0.50%
2019/04/29	8	50.38	0	0.00	50.60	8	1,203	0.66%
2019/04/19	2	51.00	1	50.90	51.20	1	1,233	0.08%
2019/04/17	4	51.60	1	51.30	51.30	3	1,308	0.23%
2019/04/15	6	51.05	1	51.00	51.00	5	1,324	0.38%
2019/04/11	7	51.49	1	51.40	51.50	6	1,346	0.45%
2019/04/10	10	51.37	0	0.00	52.00	10	1,342	0.74%
2019/04/09	0	0.00	1	51.10	51.20	-1	1,329	-0.08%
2019/04/08	8	51.40	0	0.00	51.40	8	1,336	0.60%
2019/04/03	3	51.20	1	51.30	51.20	2	1,359	0.15%
2019/04/01	2	50.90	11	50.89	50.60	-9	1,362	-0.66%
2019/03/28	0	0.00	1	49.90	50.20	-1	1,363	-0.07%
2019/03/27	0	0.00	1	50.00	50.00	-1	1,363	-0.07%
2019/03/26	0	0.00	1	50.00	50.00	-1	1,374	-0.07%
2019/03/25	7	49.40	14	49.70	49.95	-7	1,386	-0.50%
2019/03/21	5	50.16	1	50.00	50.60	4	1,403	0.28%
2019/03/20	0	0.00	15	50.71	50.30	-15	1,422	-1.05%
2019/03/15	13	51.10	0	0.00	51.10	13	1,558	0.83%
2019/03/14	0	0.00	20	50.65	50.50	-20	1,570	-1.27%
2019/03/13	0	0.00	19	50.55	50.50	-19	1,648	-1.15%
2019/03/12	0	0.00	22	50.65	50.70	-22	1,647	-1.34%
2019/03/11	0	0.00	2	50.20	50.30	-2	1,642	-0.12%
2019/03/07	0	0.00	20	50.94	50.60	-20	1,622	-1.23%
2019/03/06	0	0.00	49	51.46	51.00	-49	1,583	-3.10%
2019/03/05	0	0.00	37	53.07	52.60	-37	1,540	-2.40%
2019/03/04	0	0.00	1	52.30	53.70	-1	1,518	-0.07%
2019/02/25	21	51.40	0	0.00	51.50	21	1,436	1.46%
2019/02/22	36	51.11	0	0.00	50.70	36	1,426	2.52%
2019/02/21	36	51.24	1	51.40	51.30	35	1,416	2.47%
2019/02/20	49	51.34	0	0.00	51.10	49	1,418	3.45%
2019/02/18	31	50.60	1	50.80	50.70	30	1,419	2.11%
2019/02/14	31	50.90	0	0.00	52.00	31	1,361	2.28%
2019/02/12	46	49.97	0	0.00	49.90	46	1,295	3.55%
2019/02/11	16	48.68	0	0.00	48.70	16	1,237	1.29%
2019/01/24	8	47.33	0	0.00	47.70	8	1,177	0.68%
2019/01/23	5	46.90	0	0.00	46.90	5	1,162	0.43%
2019/01/18	1	46.85	0	0.00	46.85	1	1,150	0.09%
2019/01/15	0	0.00	221	46.72	47.15	-221	1,119	-19.74%	大賣/鉅額交易
2019/01/09	0	0.00	3	46.70	46.95	-3	1,047	-0.29%
2019/01/08	0	0.00	102	45.28	45.75	-102	984	-10.36%	大賣/鉅額交易
2019/01/07	0	0.00	260	44.94	44.85	-260	972	-26.73%	大賣/鉅額交易
2019/01/03	4	45.38	0	0.00	45.35	4	971	0.41%
2019/01/02	8	45.41	0	0.00	45.30	8	954	0.84%
2018/12/27	3	45.13	0	0.00	44.95	3	961	0.31%
2018/12/26	1	45.10	0	0.00	44.40	1	951	0.11%
2018/12/25	9	44.78	0	0.00	44.80	9	947	0.95%
2018/12/24	3	44.85	0	0.00	45.25	3	947	0.32%
2018/12/21	15	44.36	0	0.00	44.20	15	947	1.58%
2018/12/20	4	44.41	0	0.00	44.20	4	955	0.42%
2018/12/19	3	45.00	0	0.00	44.70	3	947	0.32%
2018/12/18	23	44.87	0	0.00	44.95	23	949	2.42%
2018/12/17	3	44.95	1	44.90	44.60	2	938	0.21%
2018/12/14	1	44.60	23	44.04	44.45	-22	920	-2.39%
2018/12/13	0	0.00	6	44.99	44.60	-6	922	-0.65%
2018/12/12	0	0.00	6	45.47	44.95	-6	912	-0.66%
2018/12/11	1	44.50	0	0.00	45.15	1	882	0.11%
2018/12/06	4	43.66	0	0.00	43.20	4	924	0.43%
2018/12/05	8	41.65	0	0.00	41.85	8	976	0.82%
2018/12/03	14	42.81	0	0.00	42.80	14	1,257	1.11%
2018/11/30	5	42.30	0	0.00	42.30	5	1,385	0.36%
2018/11/29	3	42.22	0	0.00	41.90	3	1,382	0.22%
2018/11/28	3	42.08	0	0.00	42.00	3	1,387	0.22%
2018/11/27	6	41.49	1	41.85	41.85	5	1,387	0.36%
2018/11/26	4	41.19	0	0.00	41.05	4	1,386	0.29%
2018/11/22	4	42.00	0	0.00	41.50	4	1,390	0.29%
2018/11/21	4	41.88	0	0.00	42.05	4	1,386	0.29%
2018/11/20	4	42.08	0	0.00	42.05	4	1,383	0.29%
2018/11/19	4	42.44	0	0.00	42.25	4	1,378	0.29%
2018/11/16	28	41.67	6	41.08	41.80	22	1,359	1.62%
2018/11/15	0	0.00	6	39.90	40.05	-6	1,329	-0.45%
2018/11/14	4	40.14	1	39.90	39.85	3	1,329	0.23%
2018/11/13	4	39.86	0	0.00	39.95	4	1,328	0.30%
2018/11/12	4	40.29	1	40.35	40.40	3	1,329	0.23%
2018/11/09	0	0.00	4	39.91	39.95	-4	1,322	-0.30%
2018/11/08	4	40.14	25	40.11	39.95	-21	1,338	-1.57%
2018/11/06	0	0.00	5	39.61	39.20	-5	1,343	-0.37%
2018/11/05	12	40.28	0	0.00	40.05	12	1,336	0.90%
2018/11/02	5	40.10	6	39.89	40.05	-1	1,330	-0.08%
2018/10/29	0	0.00	41	37.45	37.30	-41	1,288	-3.18%
2018/10/26	0	0.00	22	38.17	37.35	-22	1,285	-1.71%
2018/10/25	0	0.00	8	38.51	38.25	-8	1,278	-0.63%
2018/10/23	0	0.00	5	39.47	39.05	-5	1,272	-0.39%
2018/10/22	0	0.00	3	39.10	39.40	-3	1,265	-0.24%
2018/10/19	0	0.00	16	37.87	38.45	-16	1,262	-1.27%
2018/10/18	2	38.45	4	38.90	38.45	-2	1,259	-0.16%
2018/10/16	0	0.00	3	38.90	38.90	-3	1,252	-0.24%
2018/10/11	0	0.00	17	38.21	37.65	-17	1,235	-1.38%
2018/10/09	0	0.00	80	40.94	40.70	-80	1,213	-6.59%
2018/10/08	0	0.00	99	40.89	41.10	-99	1,209	-8.19%
2018/10/02	0	0.00	1	43.50	43.70	-1	1,146	-0.09%
2018/09/28	0	0.00	6	44.08	43.45	-6	1,133	-0.53%
2018/09/20	6	42.73	0	0.00	42.35	6	1,109	0.54%
2018/09/19	0	0.00	1	42.50	42.50	-1	1,103	-0.09%
2018/09/17	0	0.00	1	43.85	43.70	-1	1,068	-0.09%
2018/09/14	4	45.70	7	46.07	45.00	-3	1,035	-0.29%
2018/09/13	0	0.00	1	45.20	45.25	-1	987	-0.10%
2018/09/12	0	0.00	29	46.25	45.95	-29	947	-3.06%
2018/09/11	22	46.03	4	46.33	46.05	18	876	2.05%
2018/09/10	10	43.27	0	0.00	42.95	10	740	1.35%
2018/09/07	0	0.00	1	43.25	43.25	-1	693	-0.14%
2018/09/06	83	44.29	0	0.00	44.30	83	448	18.52%
2018/09/05	2	40.05	1	40.40	40.30	1	307	0.33%
2018/09/04	5	40.00	0	0.00	40.00	5	308	1.62%
2018/09/03	3	40.50	0	0.00	40.00	3	303	0.99%
2018/08/31	2	40.10	8	40.12	40.10	-6	299	-2.00%
2018/08/30	1	40.00	1	40.80	40.00	0	304	0.00%
2018/08/29	15	40.50	0	0.00	40.55	15	314	4.78%
2018/08/28	5	39.86	0	0.00	39.80	5	311	1.61%
2018/08/27	3	39.38	0	0.00	39.75	3	313	0.96%
2018/08/24	2	39.68	0	0.00	39.40	2	315	0.63%
2018/08/23	1.2	40.54	0	0.00	40.10	1.2	316	0.37%
2018/08/22	2	40.53	0	0.00	40.20	2	317	0.63%
2018/08/21	1	40.40	0	0.00	40.40	1	318	0.31%
2018/08/17	10	40.41	0	0.00	40.20	10	313	3.19%
2018/08/16	1	39.75	5	39.36	40.10	-4	309	-1.29%
2018/08/15	2	40.28	0	0.00	40.25	2	307	0.65%
2018/08/14	1	39.95	0	0.00	40.00	1	291	0.34%
2018/08/13	1	38.70	7	38.91	38.75	-6	283	-2.12%
2018/08/10	1	38.90	9	39.05	38.85	-8	278	-2.87%
2018/08/09	1	38.90	0	0.00	39.00	1	278	0.36%
2018/08/08	3	38.92	6	38.90	38.85	-3	280	-1.07%
2018/08/07	2	38.85	0	0.00	38.80	2	280	0.71%
2018/08/06	2	38.93	0	0.00	38.90	2	280	0.71%
2018/08/03	2	39.23	0	0.00	39.10	2	280	0.71%
2018/08/02	2	39.03	0	0.00	38.90	2	283	0.71%
2018/07/31	8	39.01	0	0.00	38.95	8	283	2.83%
2018/07/30	1	38.15	0	0.00	38.15	1	277	0.36%
2018/07/27	7	38.34	0	0.00	38.40	7	277	2.52%
2018/07/26	0	0.00	2	38.23	38.40	-2	278	-0.72%
2018/07/12	0	0.00	9	37.67	37.60	-9	312	-2.88%
2018/07/09	0	0.00	9	37.12	37.05	-9	318	-2.83%
2018/07/06	1	37.20	6	37.00	37.20	-5	321	-1.56%
2018/07/05	0	0.00	9	38.02	37.50	-9	320	-2.81%
2018/07/03	0	0.00	9	38.57	38.30	-9	319	-2.82%
2018/07/02	0	0.00	13	40.75	40.75	-13	307	-4.22%
2018/06/29	0	0.00	4	40.81	40.85	-4	294	-1.36%
2018/06/28	0	0.00	12	40.64	40.55	-12	290	-4.13%
2018/06/27	0	0.00	1	40.75	40.75	-1	286	-0.35%
2018/06/26	0	0.00	17	40.32	40.30	-17	288	-5.90%
2018/06/25	0	0.00	5	40.45	40.30	-5	284	-1.76%
2018/06/22	0	0.00	3	40.55	40.55	-3	286	-1.05%
2018/06/20	0	0.00	2	41.10	40.70	-2	290	-0.69%
2018/06/19	0	0.00	29	41.31	41.25	-29	288	-10.05%
2018/06/15	11	41.90	1	41.45	41.90	10	288	3.47%
2018/06/14	1	41.65	0	0.00	41.50	1	289	0.35%
2018/06/13	0	0.00	3	42.07	41.75	-3	288	-1.04%
2018/06/12	0	0.00	1	41.80	41.80	-1	289	-0.35%
2018/06/11	1	41.80	2	41.90	41.40	-1	288	-0.35%
2018/06/07	3	41.68	2	42.38	42.15	1	290	0.34%
2018/06/06	11	42.48	0	0.00	42.15	11	291	3.77%
2018/06/05	12	41.02	2	40.88	40.80	10	290	3.44%
2018/06/01	1	40.55	1	40.50	40.60	0	287	0.00%
2018/05/31	6	40.10	0	0.00	40.30	6	287	2.09%
2018/05/29	1	39.95	0	0.00	40.00	1	288	0.35%
2018/05/28	7	40.05	0	0.00	40.05	7	291	2.41%
2018/05/25	1	40.25	0	0.00	40.00	1	293	0.34%
2018/05/21	1	39.85	0	0.00	40.05	1	308	0.32%
2018/05/18	3	40.00	0	0.00	40.00	3	311	0.96%
2018/05/17	3	39.93	0	0.00	39.75	3	317	0.94%
2018/05/16	5	39.70	0	0.00	39.70	5	321	1.56%
2018/05/11	2	40.10	0	0.00	40.10	2	379	0.53%
2018/05/10	9	40.29	0	0.00	40.20	9	381	2.36%
2018/05/08	2	39.60	0	0.00	39.85	2	385	0.52%
2018/05/07	1	39.35	0	0.00	39.25	1	391	0.26%
2018/05/03	10	39.21	0	0.00	39.35	10	403	2.48%
2018/05/02	1	39.55	0	0.00	39.35	1	419	0.24%
2018/04/26	0	0.00	9	39.40	39.30	-9	455	-1.97%
2018/04/24	0	0.00	1	39.40	39.30	-1	510	-0.20%
2018/04/17	0	0.00	1	41.00	40.65	-1	608	-0.16%
2018/04/03	1	41.40	0	0.00	41.40	1	631	0.16%
2018/03/30	4	42.24	0	0.00	42.05	4	635	0.63%
2018/03/20	2	42.95	0	0.00	42.80	2	654	0.31%
2018/03/19	2	43.40	0	0.00	43.15	2	657	0.30%
2018/03/16	9	43.40	0	0.00	43.40	9	665	1.35%
2018/03/15	2	43.85	2	43.58	43.80	0	662	0.00%
2018/03/14	8	43.77	0	0.00	43.75	8	662	1.21%
2018/03/13	0	0.00	2	43.50	43.60	-2	660	-0.30%
2018/03/12	0	0.00	4	43.73	43.20	-4	664	-0.60%
2018/03/09	2	43.80	2	43.18	43.80	0	676	0.00%
2018/03/08	17	42.39	0	0.00	42.50	17	667	2.55%
2018/03/07	0	0.00	1	42.10	42.10	-1	674	-0.15%
2018/03/06	5	41.98	0	0.00	42.15	5	688	0.73%
2018/03/05	0	0.00	1	41.20	41.15	-1	701	-0.14%
2018/03/01	1	42.10	1	42.00	42.15	0	730	0.00%
2018/02/22	7	42.03	0	0.00	42.45	7	766	0.91%
2018/02/08	0	0.00	4	41.53	41.45	-4	776	-0.52%
2018/02/06	7	41.27	3	42.83	40.40	4	769	0.52%
2018/01/17	19	47.48	209	47.77	48.50	-190	927	-20.48%	大賣/鉅額交易
2018/01/16	0	0.00	19	45.13	45.45	-19	863	-2.20%
2018/01/15	0	0.00	24	45.09	45.00	-24	877	-2.74%
2018/01/12	0	0.00	29	45.76	45.75	-29	896	-3.24%
2018/01/11	25	45.11	22	45.06	45.20	3	949	0.32%
2018/01/10	0	0.00	16	44.78	44.70	-16	975	-1.64%
2018/01/09	0	0.00	22	44.99	45.25	-22	1,015	-2.17%
2018/01/08	0	0.00	26	45.56	45.10	-26	1,091	-2.38%
2018/01/05	0	0.00	34	45.31	45.65	-34	1,145	-2.97%
2018/01/04	0	0.00	23	44.86	44.80	-23	1,253	-1.84%
2018/01/03	0	0.00	105	45.32	45.15	-105	1,382	-7.60%	大賣/鉅額交易
2018/01/02	0	0.00	21	45.11	45.10	-21	1,554	-1.35%