LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    95.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.74%
  • 成交量
    1,624
  • 產業
    上櫃 電腦及週邊類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順達 (3211)籌碼相關-亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00289.8589.40-21,950-0.10%
2024/03/08286.7000.0087.8021,8840.11%
2024/03/07388.0000.0088.3031,7810.17%
2024/03/060.185.0000.0084.900.11,6770.00%
2024/03/05483.6000.0083.5041,6170.25%
2024/03/04682.6000.0082.8061,6010.37%
2024/03/0100.00183.0083.00-11,588-0.06%
2024/02/270.183.2300.0082.100.11,5550.01%
2024/02/22183.6000.0083.4011,5230.07%
2024/01/300.184.0000.0084.100.11,4160.01%
2024/01/25188.1000.0087.4011,3800.07%
2024/01/16185.3000.0085.3011,2950.08%
2024/01/051.185.4400.0085.101.11,2170.09%
2023/12/27189.9000.0090.5011,1140.09%
2023/12/260.188.0000.0088.900.11,0720.00%
2023/12/250.189.1000.0089.100.11,0010.00%
2023/12/1400.00196.9096.50-1495-0.20%
2023/12/1300.00187.5088.60-1318-0.31%
2023/12/12187.0000.0085.5012730.37%
2023/12/0700.00181.5081.40-1181-0.55%
2023/11/1500.00579.4079.40-5164-3.04%
2023/09/0500.00380.8781.00-3251-1.19%
2023/08/2200.00479.2079.00-4294-1.36%
2023/08/0700.001080.6580.80-10290-3.44%
2023/07/3100.00680.9080.40-6290-2.07%
2023/07/2600.00380.2781.10-3278-1.08%
2023/07/2500.00180.1080.20-1272-0.37%
2023/07/20180.0000.0080.0012690.37%
2023/07/1700.001078.5079.20-10268-3.73%
2023/06/0700.00180.1081.00-1428-0.23%
2023/05/1600.00175.8075.60-1458-0.22%
2023/05/1100.00376.6075.80-3457-0.66%
2023/05/08177.0000.0077.0014600.22%
2023/04/21177.2000.0076.5014680.21%
2023/04/07176.4000.0077.0014140.24%
2023/03/27181.9000.0082.1012970.34%
2023/03/24382.3000.0082.2032921.03%
2023/03/23182.3000.0082.5012850.35%
2023/03/16080.9000.0079.8002540.00%
2023/03/13082.2000.0082.0002390.00%
2023/03/07180.5000.0080.6011770.56%
2023/01/3100.00276.6576.60-2141-1.42%
2023/01/3000.00576.0075.70-5139-3.59%
2022/12/28173.3000.0073.0011360.73%
2022/12/21573.9600.0073.3051433.49%
2022/12/20374.0700.0073.6031432.09%
2022/12/19174.7000.0074.8011440.69%
2022/12/1600.00275.0074.80-2145-1.38%
2022/12/12174.8000.0074.9011460.68%
2022/12/0800.00175.0075.00-1148-0.68%
2022/12/07176.0000.0075.1011480.68%
2022/12/0200.00276.1075.90-2145-1.37%
2022/10/250.168.4000.0068.900.11690.06%
2022/10/17068.1000.0069.4001770.02%
2022/08/0500.00172.1072.90-1280-0.36%
2022/07/13266.80166.9067.0013880.26%
2022/07/1200.00265.9565.90-2394-0.51%
2022/07/0500.00166.5066.10-1458-0.22%
2022/07/0100.00167.6067.10-1505-0.20%
2022/06/30070.0000.0071.3005860.00%
2022/06/230.174.6000.0073.500.17990.01%
2022/06/2000.00176.1075.60-1850-0.12%
2022/06/14178.9000.0080.0019420.11%
2022/06/10180.1000.0080.2011,0470.10%
2022/05/2300.00179.1078.60-11,472-0.07%
2022/05/06178.7000.0080.2011,4550.07%
2022/05/03179.4000.0079.2011,5020.07%
2022/04/28179.7000.0080.0011,5120.07%
2022/04/27079.4000.0080.4001,5110.00%
2022/04/26183.6000.0082.3011,5050.07%
2022/04/25184.0000.0083.8011,5100.07%
2022/04/1800.00187.6087.60-11,578-0.06%
2022/04/1400.00187.8088.00-11,568-0.06%
2022/04/08592.7600.0092.0051,5210.33%
2022/04/07194.00194.2094.0001,5080.00%
2022/04/0600.00394.9796.20-31,481-0.20%
2022/04/014111.883112.83113.0011,3910.07%
2022/03/311112.0000.00111.5011,3250.08%
2022/03/301112.5000.00112.5011,2800.08%
2022/03/281114.0000.00114.0011,2070.08%
2022/03/2300.001115.00114.50-11,160-0.09%
2022/03/210115.5000.00113.5001,1360.00%
2022/03/181115.5000.00115.5011,1040.09%
2022/03/171116.0000.00116.5011,0890.09%
2022/03/111120.002118.50120.00-1932-0.11%
2022/03/102118.503121.33119.50-1871-0.11%
2022/02/2200.002101.50101.00-2700-0.29%
2022/02/1800.004101.75102.00-4694-0.58%
2022/02/0800.003103.00103.50-3687-0.44%
2022/02/0700.002102.00102.00-2683-0.29%
2022/01/265103.0000.00101.5056790.74%
2022/01/041101.5000.00102.5016250.16%
2022/01/0300.001102.50102.50-1624-0.16%
2021/12/3000.001102.00102.50-1621-0.16%
2021/12/091100.0000.00100.0015990.17%
2021/12/0700.001101.50101.00-1598-0.17%
2021/12/061100.5000.00100.5015990.17%
2021/11/1500.000.294.6094.80-0.2529-0.03%
2021/10/2100.00294.5094.70-2537-0.37%
2021/10/20294.4000.0094.5025380.37%
2021/09/10295.10295.6095.6001,1970.00%
2021/08/18092.3000.0092.6001,2120.00%
2021/08/13097.6000.0097.3001,1780.00%
2021/08/12398.9000.0098.8031,1780.25%
2021/08/11099.1000.00100.0001,1820.00%
2021/07/2600.001103.00104.00-11,408-0.07%
2021/07/2300.001104.50102.50-11,414-0.07%
2021/07/221102.5000.00103.5011,4250.07%
2021/07/151116.5000.00116.5011,4000.07%
2021/07/141114.5000.00114.5011,3630.07%
2021/07/1300.002116.00115.50-21,347-0.15%
2021/07/122116.7500.00116.0021,3250.15%
2021/07/0800.001115.50115.50-11,328-0.08%
2021/07/0600.002116.00115.50-21,361-0.15%
2021/07/052118.0000.00119.0021,3620.15%
2021/07/021115.501114.50115.5001,3220.00%
2021/06/291112.0000.00109.0011,3020.08%
2021/06/252114.504112.75112.50-21,299-0.15%
2021/06/244111.633109.00114.5011,2600.08%
2021/06/222106.0000.00105.0021,1740.17%
2021/06/0400.001107.50107.50-12,204-0.05%
2021/05/311108.501110.00109.0002,2700.00%
2021/05/281109.5000.00109.0012,2910.04%
2021/05/272108.5011108.18108.00-92,312-0.39%
2021/05/2610110.801111.00110.5092,3160.39%
2021/05/2400.001107.50108.00-12,344-0.04%
2021/05/201104.5000.00104.0012,4100.04%
2021/05/1900.001107.00105.50-12,447-0.04%
2021/05/181107.001104.00107.0002,4870.00%
2021/05/172101.001102.50101.5012,5150.04%
2021/05/1400.003107.50106.00-32,522-0.12%
2021/05/1300.002105.75104.00-22,536-0.08%
2021/05/122104.9815104.23101.00-132,534-0.51%
2021/05/113107.165107.00106.00-22,505-0.08%
2021/05/0700.001112.00113.00-12,522-0.04%
2021/05/061109.501112.50109.0002,5530.00%
2021/05/050111.5000.00113.0002,5310.00%
2021/05/040.1110.4000.00111.500.12,5320.00%
2021/05/031.1115.5100.00113.001.12,4900.04%
2021/04/281119.0000.00119.0012,4690.04%
2021/04/2700.001122.00119.00-12,474-0.04%
2021/04/231118.5000.00119.0012,5060.04%
2021/04/2200.001120.50119.00-12,510-0.04%
2021/04/211119.5000.00119.5012,4980.04%
2021/04/1500.001120.00120.00-12,547-0.04%
2021/04/140.1119.713118.00121.00-2.92,616-0.11%
2021/04/131120.0100.00120.0012,6130.04%
2021/04/121122.001121.50121.5002,5990.00%
2021/04/091124.5000.00124.0012,5880.04%
2021/04/082128.2500.00127.5022,5610.08%
2021/04/0600.002128.00126.00-22,521-0.08%
2021/04/012125.2500.00126.0022,4920.08%
2021/03/2900.003123.83123.00-32,431-0.12%
2021/03/261122.503122.00123.00-22,412-0.08%
2021/03/252122.756121.58121.00-42,402-0.17%
2021/03/2400.002.1123.52124.00-2.12,374-0.09%
2021/03/2311124.009122.39122.5022,3500.09%
2021/03/223132.338131.50127.50-52,282-0.22%
2021/03/198131.568130.56132.5002,1230.00%
2021/03/183.1125.083125.33127.500.11,9760.01%
2021/03/172121.253124.50121.50-11,878-0.05%
2021/03/167119.211118.00119.0061,7840.34%
2021/03/152119.005119.60120.00-31,774-0.17%
2021/03/1211121.552119.50122.0091,7860.50%
2021/03/112112.251112.50114.0011,6620.06%
2021/03/1012114.4610113.40112.0021,6350.12%
2021/03/092109.251107.00110.0011,4830.07%
2021/03/081107.005107.20107.00-41,465-0.27%
2021/03/043106.3300.00107.5031,4670.20%
2021/03/032103.506104.67105.00-41,469-0.27%
2021/03/022108.0000.00106.5021,4590.14%
2021/02/263109.173108.67109.0001,4780.00%
2021/02/252107.752105.75108.0001,4900.00%
2021/02/242108.5000.00105.5021,4860.13%
2021/02/2300.001104.50106.00-11,456-0.07%
2021/02/222107.003105.83107.00-11,440-0.07%
2021/02/194103.630.1109.00107.503.91,3850.28%
2021/02/17296.4500.0098.1021,3000.15%
2021/02/05493.55593.3493.90-11,256-0.08%
2021/02/04592.56291.9593.4031,2270.24%
2021/01/12387.3000.0086.7039290.32%
2021/01/11189.0000.0089.0019040.11%
2021/01/08190.60188.6088.7008860.00%
2020/11/2500.00483.6083.50-4601-0.66%
2020/11/24481.90182.2083.0035600.54%
2020/11/1900.00279.8080.00-2516-0.39%
2020/11/1100.00180.0080.00-1580-0.17%
2020/11/10179.4000.0079.6015890.17%
2020/08/2000.00178.6078.90-11,535-0.07%
2020/08/1900.00581.4080.70-51,572-0.32%
2020/08/1700.00582.3082.40-51,619-0.31%
2020/08/12181.2000.0081.2011,7860.06%
2020/08/05383.8000.0083.5031,7770.17%
2020/07/3100.00183.7083.40-11,743-0.06%
2020/07/30181.60581.9683.40-41,732-0.23%
2020/07/29180.5000.0080.5011,6740.06%
2020/07/1000.00176.9076.70-11,922-0.05%
2020/07/02476.9500.0077.0041,9680.20%
2020/07/0100.00177.3077.80-11,981-0.05%
2020/06/29180.7000.0080.2011,9280.05%
2020/06/23380.47380.4080.3001,8990.00%
2020/06/17180.4000.0080.6011,9760.05%
2020/06/12179.2000.0079.5012,1010.05%
2020/06/0800.00183.0081.40-12,206-0.05%
2020/06/0400.00282.9082.60-22,263-0.09%
2020/05/28181.5000.0081.2012,4910.04%
2020/05/25179.9000.0082.5012,3870.04%
2020/05/2100.00180.5081.20-12,337-0.04%
2020/05/1800.00171.9073.00-12,167-0.05%
2020/05/13174.2000.0074.6012,1300.05%
2020/04/24171.30271.3570.80-12,614-0.04%
2020/04/17168.8000.0067.8012,4900.04%
2020/04/16368.53168.5068.5022,4420.08%
2020/04/15267.60368.2767.60-12,404-0.04%
2020/04/0100.00162.9062.90-12,246-0.04%
2020/03/31362.4000.0062.6032,2390.13%
2020/03/3000.00162.4062.60-12,226-0.04%
2020/03/26162.3000.0062.8012,1740.05%
2020/03/2400.00262.3561.70-22,111-0.09%
2020/03/23260.7500.0060.7022,0830.10%
2020/03/2000.00162.0062.20-12,068-0.05%
2020/03/19160.20558.9859.70-42,006-0.20%
2020/03/1800.00161.9060.90-11,933-0.05%
2020/03/17160.7000.0060.6011,9110.05%
2020/03/161062.33162.0060.1091,8880.48%
2020/03/13158.8000.0061.7011,8630.05%
2020/03/12162.80163.2063.0001,8140.00%
2020/03/11367.3300.0065.8031,8210.16%
2020/03/10567.4000.0067.9051,7840.28%
2020/03/06968.4700.0068.8091,6790.54%
2020/03/0500.00165.8065.80-11,506-0.07%
2020/03/04259.10959.0759.90-71,487-0.47%
2020/02/26159.2000.0059.2011,4990.07%
2020/02/2100.00160.1061.10-11,510-0.07%
2020/02/1800.00160.1060.20-11,551-0.06%
2020/02/1400.00160.7061.20-11,570-0.06%
2020/02/1200.00160.7061.40-11,611-0.06%
2020/02/11159.3000.0059.3011,6330.06%
2020/02/10158.5000.0058.6011,7480.06%
2020/02/07162.5000.0062.1011,7750.06%
2020/02/0600.00363.7063.60-31,771-0.17%
2020/02/05162.3000.0062.0011,7670.06%
2020/02/0400.00165.2063.90-11,742-0.06%
2020/02/03163.5000.0064.0011,7850.06%
2020/01/31566.66266.9066.5031,7390.17%
2020/01/201669.131469.3369.8021,6080.12%
2020/01/16459.5000.0059.6041,2470.32%
2020/01/03561.1000.0061.3051,4200.35%
2019/12/13161.0000.0061.0011,6960.06%
2019/11/1500.00264.4064.50-21,534-0.13%
2019/11/11562.10662.4061.90-11,461-0.07%
2019/11/08963.52863.6064.7011,4220.07%
2019/11/073866.543264.8964.5061,3780.44%
2019/10/3000.00158.8059.10-11,057-0.09%
2019/10/2900.00159.3058.30-11,048-0.10%
2019/10/21259.9000.0060.2029480.21%
2019/10/17259.20459.1559.50-2899-0.22%
2019/10/08455.1000.0055.0047420.54%
2019/10/07156.10156.1056.1007270.00%
2019/10/02254.30354.2754.80-1694-0.14%
2019/10/0100.00253.5054.10-2681-0.29%
2019/09/27253.0000.0052.6026770.30%
2019/09/26255.10354.5754.20-1680-0.15%
2019/09/25354.40254.7054.6017010.14%
2019/09/24255.0000.0054.8027100.28%
2019/09/23155.80154.3055.5006820.00%
2019/09/2000.00152.1052.90-1594-0.17%
2019/09/18251.6000.0051.6025620.36%
2019/09/1000.00151.2051.30-1544-0.18%
2019/09/04749.3500.0049.9574801.46%
2019/07/2500.00248.0048.05-2540-0.37%
2019/07/2400.00147.9047.75-1585-0.17%
2019/07/10147.8000.0047.8516630.15%
2019/07/08147.8000.0047.6516650.15%
2019/07/0200.00151.5051.50-1664-0.15%
2019/06/2400.001050.7050.80-10645-1.55%
2019/06/211050.5500.0050.40106441.55%
2019/06/12150.5000.0050.6016950.14%
2019/04/2200.00351.1051.00-31,211-0.25%
2019/04/18250.9500.0050.7021,2510.16%
2019/04/0800.00151.4051.40-11,336-0.07%
2019/03/2600.00150.3050.00-11,374-0.07%
2019/03/25149.5000.0049.9511,3860.07%
2019/03/2000.00251.2050.30-21,422-0.14%
2019/03/08950.1000.0050.1091,6430.55%
2019/02/22250.6000.0050.7021,4260.14%
2019/02/1100.00148.5048.70-11,237-0.08%
2019/01/0400.00244.7544.40-2966-0.21%
2018/12/26245.5500.0044.4029510.21%
2018/12/19245.0500.0044.7029470.21%
2018/12/12345.1700.0044.9539120.33%
2018/12/1100.00444.9545.15-4882-0.45%
2018/12/10444.4400.0044.3048950.45%
2018/12/0700.00143.8043.80-1875-0.11%
2018/12/0600.00144.8043.20-1924-0.11%
2018/11/2600.00341.4541.05-31,386-0.22%
2018/11/21441.9400.0042.0541,3860.29%
2018/11/19842.44442.3842.2541,3780.29%
2018/11/162241.58340.9841.80191,3591.40%
2018/11/13739.89640.0039.9511,3280.08%
2018/11/12340.3000.0040.4031,3290.23%
2018/11/0600.00139.3539.20-11,343-0.07%
2018/11/01640.00640.0040.2001,3140.00%
2018/10/31338.27338.1038.8001,2940.00%
2018/10/25438.55238.5038.2521,2780.16%
2018/10/2200.00138.6039.40-11,265-0.08%
2018/10/19238.20138.2538.4511,2620.08%
2018/10/12338.80438.8138.85-11,246-0.08%
2018/10/11137.25137.9037.6501,2350.00%
2018/10/08541.2800.0041.1051,2090.41%
2018/10/05140.5000.0040.4011,1970.08%
2018/10/03143.2500.0041.8011,1750.09%
2018/09/27644.20943.4344.10-31,122-0.27%
2018/09/19143.3000.0042.5011,1030.09%
2018/09/1800.00142.8542.70-11,086-0.09%
2018/09/17344.33244.5043.7011,0680.09%
2018/09/14446.00245.4045.0021,0350.19%
2018/09/13245.90245.3045.2509870.00%
2018/09/1200.00445.0545.95-4947-0.42%
2018/09/11145.8500.0046.0518760.11%
2018/09/10344.1000.0042.9537400.41%
2018/09/0700.00345.4043.25-3693-0.43%
2018/09/061044.30144.3044.3094482.01%
2018/07/1700.00138.1038.00-1302-0.33%
2018/07/0900.00237.1537.05-2318-0.63%
2018/07/0300.00238.6338.30-2319-0.63%
2018/06/05140.7000.0040.8012900.34%
2018/05/2200.00140.2040.20-1304-0.33%
2018/05/16039.60139.6539.70-1321-0.31%
2018/05/14140.2000.0040.1013670.27%
2018/04/2600.00139.4539.30-1455-0.22%
2018/04/23139.9500.0039.9515990.17%
2018/04/19140.30140.3040.5006020.00%
2018/04/1800.001040.4340.40-10607-1.65%
2018/04/09042.0000.0042.0006290.00%
2018/03/31241.7800.0041.9026340.32%
2018/03/1600.00143.8543.40-1665-0.15%
2018/03/1200.00143.2043.20-1664-0.15%
2018/03/06142.0000.0042.1516880.15%
2018/02/0700.00141.8041.55-1776-0.13%
2018/02/06241.0300.0040.4027690.26%
2018/02/0200.00246.3046.25-2743-0.27%
2018/02/01146.3000.0046.3517620.13%
2018/01/26147.1000.0047.4518140.12%
2018/01/19448.35147.8047.4039260.32%
2018/01/18149.05148.7548.0009450.00%
2018/01/17647.3800.0048.5069270.65%
2018/01/1500.00245.1045.00-2877-0.23%
2018/01/12246.0000.0045.7528960.22%
2018/01/1000.00244.8044.70-2975-0.21%
2018/01/05245.6500.0045.6521,1450.17%
2018/01/0400.00344.9044.80-31,253-0.24%
2018/01/0300.00245.2045.15-21,382-0.14%
順達 相關文章