順達 (3211)-摩根大通券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
88.2
漲跌
▲1.2
漲幅
+1.38%
成交量
522張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	87.92	15	87.81	88.20	-9	1,602	-0.56%
2024/04/23	2	86.60	17	86.91	87.00	-15	1,604	-0.93%
2024/04/22	11	86.24	35	86.70	86.00	-24	1,609	-1.49%
2024/04/19	2	87.45	152	87.35	87.30	-150	1,608	-9.33%	大賣/鉅額交易
2024/04/18	56	88.27	65	88.16	88.30	-9	1,600	-0.56%
2024/04/17	2	86.90	3	87.47	87.40	-1	1,609	-0.06%
2024/04/16	7	85.54	117	85.56	85.70	-110	1,606	-6.85%	大賣/鉅額交易
2024/04/15	18	87.03	97.5	86.89	86.80	-79.5	1,604	-4.95%
2024/04/12	45	88.29	30	88.06	88.20	15	1,598	0.94%
2024/04/11	16	86.58	79	86.64	87.00	-63	1,606	-3.92%
2024/04/10	0	0.00	2	91.80	91.80	-2	1,560	-0.13%
2024/04/09	1	92.00	64	92.22	92.00	-63	1,527	-4.13%
2024/04/08	1	93.00	28	93.57	92.70	-27	1,499	-1.80%
2024/04/03	113	94.08	2	93.75	94.00	111	1,475	7.52%	大買/鉅額交易
2024/04/02	43	93.73	1	93.30	93.70	42	1,477	2.84%
2024/04/01	5	94.48	25	95.02	94.00	-20	1,498	-1.33%
2024/03/29	21	94.34	75	94.91	94.40	-54	1,554	-3.47%
2024/03/28	7	94.54	119	94.44	95.00	-112	1,618	-6.92%	大賣/鉅額交易
2024/03/27	75	93.94	56	93.96	94.30	19	1,618	1.17%
2024/03/26	83	92.18	16	92.28	92.60	67	1,606	4.17%
2024/03/25	23	93.17	1	92.80	93.10	22	1,696	1.30%
2024/03/22	155	92.05	18	92.02	92.80	137	1,725	7.94%	大買/鉅額交易
2024/03/21	76	92.94	10	92.93	92.80	66	1,764	3.74%
2024/03/20	26	92.70	20	93.17	92.20	6	1,851	0.32%
2024/03/19	55	92.67	102	93.29	93.20	-47	2,000	-2.35%	大賣/
2024/03/18	57	91.50	50	91.02	91.50	7	1,997	0.35%
2024/03/15	17	90.36	40	90.48	90.80	-23	1,997	-1.15%
2024/03/14	6	89.40	33	90.35	89.90	-27	2,027	-1.33%
2024/03/13	138	90.08	20	90.30	90.40	118	2,002	5.89%	大買/鉅額交易
2024/03/12	21	89.55	0	0.00	89.40	21	1,950	1.08%
2024/03/11	102	87.51	9	87.67	88.00	93	1,912	4.86%	大買/
2024/03/08	35	87.54	149	88.95	87.80	-114	1,884	-6.05%	大賣/鉅額交易
2024/03/07	104	86.93	29	87.60	88.30	75	1,781	4.21%	大買/
2024/03/06	65	84.90	453	84.94	84.90	-388	1,677	-23.13%	大賣/鉅額交易
2024/03/05	123	83.27	58	82.91	83.50	65	1,617	4.02%	大買/
2024/03/04	0	0.00	33	82.85	82.80	-33	1,601	-2.06%
2024/03/01	10	82.77	31	82.89	83.00	-21	1,588	-1.32%
2024/02/29	24	81.02	32	81.13	81.30	-8	1,574	-0.51%
2024/02/27	11	83.40	356	82.67	82.10	-345	1,555	-22.18%	大賣/鉅額交易
2024/02/26	23	83.68	68	83.53	83.40	-45	1,538	-2.92%
2024/02/23	26	83.40	4	83.43	83.10	22	1,532	1.44%
2024/02/22	16	83.61	24	83.83	83.40	-8	1,523	-0.53%
2024/02/21	49	83.92	45	83.92	83.90	4	1,509	0.27%
2024/02/20	11	84.28	5	83.86	83.80	6	1,500	0.40%
2024/02/19	10	84.72	3	84.63	84.80	7	1,488	0.47%
2024/02/16	77	84.19	30	84.13	84.30	47	1,479	3.18%
2024/02/15	4	84.00	127	83.73	83.60	-123	1,462	-8.41%	大賣/鉅額交易
2024/02/05	2	84.35	10	84.30	84.30	-8	1,447	-0.55%
2024/02/02	11	84.47	17	84.42	84.30	-6	1,436	-0.42%
2024/02/01	20	83.95	25	83.86	84.10	-5	1,431	-0.35%
2024/01/31	22	83.26	33	83.53	83.20	-11	1,424	-0.77%
2024/01/30	10	84.10	17	84.09	84.10	-7	1,416	-0.49%
2024/01/29	12	84.74	28	84.85	84.90	-16	1,409	-1.14%
2024/01/26	16	86.14	12	85.75	85.60	4	1,395	0.29%
2024/01/25	48	87.96	323	88.09	87.40	-275	1,380	-19.93%	大賣/鉅額交易
2024/01/24	7	85.41	0	0.00	85.00	7	1,330	0.53%
2024/01/23	39	85.87	1	85.70	85.70	38	1,324	2.87%
2024/01/22	81	85.56	3	85.60	86.00	78	1,318	5.92%
2024/01/19	0	0.00	8	85.54	85.60	-8	1,313	-0.61%
2024/01/18	10	84.70	1	84.70	85.10	9	1,307	0.69%
2024/01/17	31	85.43	0	0.00	84.60	31	1,304	2.38%
2024/01/16	34	85.73	13	85.81	85.30	21	1,295	1.62%
2024/01/15	0	0.00	21	86.30	86.30	-21	1,285	-1.63%
2024/01/12	1	85.20	28	84.75	85.20	-27	1,277	-2.11%
2024/01/11	59	83.76	0	0.00	84.40	59	1,270	4.64%
2024/01/10	8	84.28	1	84.90	84.30	7	1,247	0.56%
2024/01/09	16	85.33	1	86.00	85.10	15	1,240	1.21%
2024/01/08	0	0.00	1	85.00	85.30	-1	1,227	-0.08%
2024/01/05	15	85.34	0	0.00	85.10	15	1,217	1.23%
2024/01/04	7	87.20	0	0.00	86.30	7	1,191	0.59%
2024/01/03	6	87.80	12	88.05	87.70	-6	1,173	-0.51%
2024/01/02	18	90.05	1	90.00	88.80	17	1,162	1.46%
2023/12/29	9	89.76	1	89.90	89.90	8	1,142	0.70%
2023/12/28	18	90.44	0	0.00	90.00	18	1,130	1.59%
2023/12/27	42	90.61	9	90.62	90.50	33	1,114	2.96%
2023/12/26	54	88.43	15	87.61	88.90	39	1,072	3.64%
2023/12/25	13	89.22	102	89.39	89.10	-89	1,001	-8.89%	大賣/
2023/12/22	229	98.92	0	0.00	98.90	229	904	25.32%	大買/鉅額交易
2023/12/21	28	98.76	2	98.05	98.00	26	879	2.96%
2023/12/20	78	99.06	136	98.59	99.80	-58	850	-6.82%	大賣/
2023/12/19	37	97.89	120	97.36	96.40	-83	715	-11.60%	大賣/
2023/12/18	132	97.06	135	96.66	98.00	-3	670	-0.45%	大買/大賣/
2023/12/15	161	97.04	83	96.93	96.60	78	600	12.98%	大買/
2023/12/14	300	93.22	160	91.83	96.50	140	495	28.26%	大買/大賣/鉅額交易
2023/12/13	50	87.30	11	86.61	88.60	39	318	12.24%
2023/12/12	15	86.12	141	86.38	85.50	-126	273	-46.10%	大賣/鉅額交易
2023/12/11	100	85.87	34	87.49	87.50	66	248	26.52%
2023/12/08	1	81.70	0	0.00	81.70	1	183	0.55%
2023/12/05	27	81.45	0	0.00	81.60	27	176	15.29%
2023/12/04	33	81.29	0	0.00	81.40	33	175	18.86%
2023/12/01	15	80.79	1	81.10	81.10	14	177	7.89%
2023/11/30	19	80.68	0	0.00	80.50	19	178	10.67%
2023/11/29	2	80.40	0	0.00	80.40	2	175	1.14%
2023/11/28	0	0.00	1	80.50	80.50	-1	175	-0.57%
2023/11/27	0	0.00	2	80.70	80.30	-2	175	-1.14%
2023/11/24	4	81.15	3	80.93	80.80	1	176	0.57%
2023/11/22	0	0.00	1	80.00	80.20	-1	171	-0.58%
2023/11/17	2	80.00	0	0.00	80.20	2	168	1.18%
2023/11/16	34	79.80	1	80.00	80.00	33	167	19.70%
2023/11/15	17	79.20	0	0.00	79.40	17	164	10.32%
2023/11/14	1	79.10	1	79.10	79.10	0	164	0.00%
2023/11/13	0	0.00	9	78.84	78.80	-9	165	-5.44%
2023/11/10	0	0.00	1	79.00	78.80	-1	164	-0.61%
2023/11/09	6	78.97	0	0.00	79.00	6	166	3.60%
2023/11/08	30	79.17	0	0.00	79.00	30	169	17.69%
2023/11/07	4	79.20	0	0.00	79.00	4	167	2.38%
2023/11/06	3	79.00	0	0.00	79.00	3	170	1.76%
2023/11/01	0	0.00	6	78.23	78.20	-6	173	-3.45%
2023/10/27	11	78.67	0	0.00	78.80	11	179	6.14%
2023/10/23	0	0.00	1	79.00	78.60	-1	199	-0.50%
2023/10/20	0	0.00	2	79.00	78.70	-2	203	-0.98%
2023/10/19	0	0.00	1	78.60	78.70	-1	205	-0.49%
2023/10/18	0	0.00	24	78.90	78.80	-24	208	-11.52%
2023/10/17	0	0.00	33	79.18	79.10	-33	213	-15.46%
2023/10/16	0	0.00	1	79.50	79.40	-1	213	-0.47%
2023/10/13	0	0.00	4	79.70	79.50	-4	217	-1.84%
2023/10/12	0	0.00	3	79.40	79.70	-3	220	-1.36%
2023/10/11	0	0.00	22	79.32	79.30	-22	224	-9.82%
2023/09/28	0	0.00	2	80.55	80.30	-2	234	-0.85%
2023/09/22	0	0.00	1	80.60	81.00	-1	245	-0.41%
2023/09/21	1	81.00	0	0.00	81.00	1	246	0.41%
2023/09/20	5	81.50	1	81.20	81.20	4	245	1.63%
2023/09/19	1	81.80	10.7	81.81	81.80	-9.7	246	-3.95%
2023/09/18	0	0.00	1.2	81.37	82.30	-1.2	247	-0.49%
2023/09/15	3	81.90	59.8	82.33	82.20	-56.8	246	-23.04%
2023/09/14	6	83.05	4	81.93	82.80	2	242	0.83%
2023/09/12	0	0.00	8	81.00	80.80	-8	239	-3.34%
2023/09/11	0	0.00	6	81.02	80.80	-6	242	-2.48%
2023/09/08	0	0.00	3	81.33	81.00	-3	244	-1.23%
2023/09/07	0	0.00	1	81.10	81.30	-1	249	-0.40%
2023/09/06	15	81.56	0	0.00	81.60	15	253	5.92%
2023/09/05	1	81.00	0	0.00	81.00	1	251	0.40%
2023/08/31	0	0.00	0	80.30	80.00	0	268	0.00%
2023/08/29	0	0.00	5.2	79.53	79.30	-5.2	275	-1.89%
2023/08/28	1	79.50	8.1	79.36	79.20	-7.1	279	-2.55%
2023/08/25	0	0.00	3	79.60	79.50	-3	288	-1.04%
2023/08/24	0	0.00	0	79.64	79.30	0	290	-0.01%
2023/08/22	0	0.00	13	79.16	79.00	-13	294	-4.42%
2023/08/21	0	0.00	2	79.40	79.30	-2	295	-0.68%
2023/08/18	2	79.30	14.5	79.24	79.20	-12.5	297	-4.20%
2023/08/17	1	79.80	0.1	80.91	79.90	0.9	297	0.30%
2023/08/16	1	78.90	12	78.90	79.50	-11	298	-3.69%
2023/08/15	8	79.43	0	80.10	79.60	8	297	2.67%
2023/08/14	2	79.50	17	80.37	80.20	-15	300	-4.99%
2023/08/11	0	0.00	0	80.90	80.80	0	298	0.00%
2023/08/10	1	80.60	26.8	80.21	80.80	-25.8	298	-8.63%
2023/08/09	47	81.28	0	0.00	81.00	47	297	15.81%
2023/08/08	0	0.00	0.4	80.56	80.10	-0.4	289	-0.13%
2023/08/07	3	80.80	0	0.00	80.80	3	290	1.03%
2023/08/04	19	80.60	3	80.47	80.50	16	294	5.44%
2023/08/02	5	80.60	25.1	80.44	80.60	-20.1	293	-6.86%
2023/08/01	11	80.45	5	80.28	80.40	6	291	2.06%
2023/07/31	3	80.17	0.4	80.49	80.40	2.6	290	0.90%
2023/07/28	0	0.00	7	80.60	80.10	-7	286	-2.44%
2023/07/27	0	0.00	34	81.12	80.80	-34	281	-12.07%
2023/07/26	1	81.40	0	0.00	81.10	1	278	0.36%
2023/07/25	2	79.95	2.9	79.76	80.20	-0.9	272	-0.34%
2023/07/24	2	79.40	1.9	79.79	79.20	0.1	269	0.04%
2023/07/21	3	80.23	0	0.00	80.40	3	267	1.12%
2023/07/20	3	79.90	2	79.60	80.00	1	269	0.37%
2023/07/19	1	79.00	0	0.00	79.00	1	264	0.38%
2023/07/18	2	78.95	1.3	78.95	79.10	0.7	267	0.27%
2023/07/17	4	79.18	0	78.90	79.20	4	268	1.49%
2023/07/14	1	78.30	2	78.20	78.30	-1	267	-0.38%
2023/07/13	2	78.35	2.4	78.67	78.20	-0.4	266	-0.16%
2023/07/12	1	78.70	1.6	78.94	78.60	-0.6	266	-0.24%
2023/07/11	3	79.03	2.7	79.13	78.80	0.3	269	0.10%
2023/07/10	39	79.17	2.2	78.98	79.10	36.8	271	13.56%
2023/07/07	2	79.45	4.3	79.92	79.50	-2.3	274	-0.85%
2023/07/06	29	80.03	0.5	79.98	79.80	28.5	281	10.13%
2023/07/05	8	79.60	3.1	79.67	79.50	4.9	288	1.71%
2023/07/04	16	79.55	0	80.15	79.80	16	331	4.83%
2023/07/03	4	79.20	0.4	79.59	79.10	3.6	355	1.02%
2023/06/30	0	0.00	1.1	79.02	79.20	-1.1	370	-0.29%
2023/06/29	2	79.05	0	0.00	79.00	2	382	0.52%
2023/06/28	4	78.95	1	78.70	79.00	3	388	0.77%
2023/06/27	12	78.90	0.4	79.11	78.80	11.6	393	2.94%
2023/06/26	13	79.14	1.9	79.24	79.20	11.1	397	2.79%
2023/06/21	5	78.78	5.4	78.89	78.80	-0.4	402	-0.09%
2023/06/20	0	0.00	0.1	79.30	79.00	-0.1	406	-0.03%
2023/06/19	5	79.26	4.7	79.53	79.00	0.3	415	0.07%
2023/06/16	3	79.60	6.5	79.72	79.50	-3.5	417	-0.83%
2023/06/15	7	80.01	2.1	80.12	80.10	4.9	417	1.17%
2023/06/14	24	80.30	2.3	80.55	80.40	21.7	420	5.17%
2023/06/13	3	80.17	1.8	80.49	80.40	1.2	424	0.27%
2023/06/12	4	80.30	0	0.00	80.00	4	424	0.94%
2023/06/09	3	81.60	12	81.28	81.50	-9	424	-2.12%
2023/06/08	51	81.55	0	0.00	81.40	51	427	11.92%
2023/06/07	92	80.54	1	79.90	81.00	91	428	21.22%
2023/06/06	21	79.86	6	79.83	79.70	15	437	3.43%
2023/06/05	10	80.10	13	79.86	79.60	-3	470	-0.64%
2023/06/02	6	79.00	0	0.00	79.00	6	464	1.29%
2023/06/01	5	78.60	2.1	78.73	78.60	2.9	462	0.62%
2023/05/31	46	78.70	7	78.67	78.60	39	460	8.47%
2023/05/30	5	78.00	1	78.00	78.00	4	453	0.88%
2023/05/29	3	77.73	6	77.72	77.80	-3	456	-0.66%
2023/05/26	0	0.00	1	77.80	77.40	-1	466	-0.21%
2023/05/25	37	77.64	25	77.63	77.60	12	467	2.57%
2023/05/24	2	77.45	0.6	77.70	77.60	1.4	465	0.31%
2023/05/23	4	77.50	6.7	77.48	77.40	-2.7	464	-0.58%
2023/05/22	9	77.22	0	77.60	77.40	9	463	1.93%
2023/05/18	44	76.37	0	76.90	76.50	44	462	9.51%
2023/05/17	16	76.01	18.2	76.14	76.20	-2.2	458	-0.47%
2023/05/16	8	75.65	16.2	75.74	75.60	-8.2	458	-1.78%
2023/05/15	22	75.69	5.6	76.36	75.60	16.4	457	3.59%
2023/05/12	23	75.90	2.2	76.32	75.90	20.8	456	4.56%
2023/05/11	5	76.00	7.4	76.29	75.80	-2.4	457	-0.52%
2023/05/10	35	76.64	2	76.90	77.10	33	456	7.22%
2023/05/09	7	76.93	5	77.00	76.90	2	457	0.44%
2023/05/08	19	77.05	0.7	77.30	77.00	18.3	460	3.97%
2023/05/05	0	0.00	1	77.22	77.00	-1	461	-0.23%
2023/05/04	11	77.29	0	0.00	77.50	11	464	2.37%
2023/05/03	13	76.62	0	0.00	77.00	13	466	2.78%
2023/05/02	24	76.44	0	0.00	76.60	24	467	5.13%
2023/04/28	20	75.71	41.5	75.88	76.20	-21.5	469	-4.57%
2023/04/27	17	75.26	31.5	75.22	75.10	-14.5	469	-3.09%
2023/04/26	6	75.02	35.6	75.08	75.20	-29.6	469	-6.30%
2023/04/25	13	75.72	17.5	75.70	75.20	-4.5	469	-0.96%
2023/04/24	20	76.50	0.5	76.86	76.40	19.5	465	4.20%
2023/04/21	24	77.00	2.3	76.91	76.50	21.7	468	4.64%
2023/04/20	3	77.10	9.7	77.01	77.00	-6.7	463	-1.45%
2023/04/19	0	0.00	11.1	77.30	77.10	-11.1	459	-2.42%
2023/04/18	1	77.40	7.6	77.55	77.40	-6.6	457	-1.45%
2023/04/17	13	78.00	1.1	77.99	77.90	11.9	454	2.62%
2023/04/14	0	0.00	29.4	77.80	77.80	-29.4	451	-6.51%
2023/04/13	1	77.40	23.8	77.74	77.70	-22.8	446	-5.10%
2023/04/12	1	78.00	19.3	77.84	77.80	-18.3	442	-4.13%
2023/04/11	26	77.96	12.3	77.84	78.10	13.7	436	3.13%
2023/04/10	10	77.02	126	77.05	76.90	-116	427	-27.11%	大賣/鉅額交易
2023/04/07	27	76.90	141.3	76.53	77.00	-114.3	414	-27.57%	大賣/鉅額交易
2023/04/06	15	82.15	62.7	82.20	82.20	-47.7	367	-12.97%
2023/03/31	67	82.75	34.6	82.92	82.70	32.4	338	9.56%
2023/03/30	34	82.88	0.6	82.72	83.00	33.4	323	10.34%
2023/03/29	2	81.75	22.1	81.83	81.90	-20.1	310	-6.49%
2023/03/28	1	81.70	29.4	81.75	81.70	-28.4	305	-9.30%
2023/03/27	3	82.13	16.2	82.14	82.10	-13.2	297	-4.43%
2023/03/24	5	82.48	13.6	82.45	82.20	-8.6	292	-2.94%
2023/03/23	3	82.40	11.9	82.30	82.50	-8.9	285	-3.11%
2023/03/22	19	82.67	6	82.94	82.60	13	279	4.66%
2023/03/21	1	81.60	3.4	81.61	81.40	-2.4	269	-0.88%
2023/03/20	0.3	81.50	0.4	81.40	81.30	-0.1	264	-0.02%
2023/03/17	16	80.54	14.4	80.62	80.30	1.6	260	0.60%
2023/03/16	18	79.98	19.1	80.64	79.80	-1.1	254	-0.43%
2023/03/15	0	0.00	33	82.07	81.30	-33	248	-13.30%
2023/03/14	2	82.50	36	82.41	82.50	-34	245	-13.87%
2023/03/13	16	81.70	46	81.92	82.00	-30	239	-12.49%
2023/03/10	13	82.88	34.4	82.98	82.40	-21.4	236	-9.07%
2023/03/09	9	84.31	68.5	84.20	84.00	-59.5	227	-26.10%
2023/03/08	367	83.42	9.5	82.73	84.10	357.5	214	167.01%	大買/鉅額交易
2023/03/07	11	80.63	0.3	81.00	80.60	10.7	177	6.00%
2023/03/06	6	80.47	0.1	80.83	80.50	5.9	176	3.33%
2023/03/03	4	80.18	37.9	80.12	80.40	-33.9	175	-19.36%
2023/03/02	2	80.20	11.3	80.23	80.30	-9.3	175	-5.31%
2023/03/01	5	81.04	29.5	81.25	80.70	-24.5	173	-14.10%
2023/02/24	36	81.15	1.3	81.27	81.90	34.8	167	20.77%
2023/02/23	4	79.50	1.3	79.76	79.70	2.7	154	1.72%
2023/02/22	4	78.80	1.1	78.53	79.10	2.9	152	1.92%
2023/02/21	2	79.10	0.1	79.49	79.10	1.9	154	1.25%
2023/02/20	2	79.00	0.5	79.23	79.00	1.5	155	0.95%
2023/02/17	1	78.80	5.9	78.79	78.80	-4.9	154	-3.15%
2023/02/16	0	0.00	10	78.92	79.10	-10	154	-6.48%
2023/02/15	3	79.27	6.4	79.47	78.90	-3.4	156	-2.20%
2023/02/14	0	0.00	0.1	79.52	79.70	-0.1	157	-0.08%
2023/02/13	0	0.00	0.4	78.81	79.00	-0.4	164	-0.22%
2023/02/10	1	78.90	1.3	79.21	79.00	-0.3	165	-0.21%
2023/02/09	0	0.00	5.1	78.80	79.10	-5.1	164	-3.11%
2023/02/08	0	0.00	4	79.10	79.10	-4	162	-2.46%
2023/02/07	14	79.18	0	78.51	79.10	14	160	8.71%
2023/02/06	9	78.00	1.2	77.55	77.80	7.8	155	5.02%
2023/02/03	0	0.00	11	77.37	77.70	-11	153	-7.17%
2023/02/02	29	77.10	0	0.00	77.50	29	149	19.38%
2023/02/01	26	76.77	6	76.65	76.60	20	145	13.75%
2023/01/31	8	76.39	0	0.00	76.60	8	141	5.67%
2023/01/30	3	75.97	3	76.00	75.70	0	139	0.00%
2023/01/17	11	75.52	1	75.40	75.30	10	137	7.26%
2023/01/16	2	74.50	11.5	74.68	74.30	-9.5	136	-6.95%
2023/01/13	0	0.00	12.5	75.10	74.80	-12.5	135	-9.19%
2023/01/12	0	0.00	8	75.69	75.30	-8	134	-5.97%
2023/01/11	24	75.32	4	75.28	75.80	20	133	14.96%
2023/01/10	0	0.00	2	74.90	74.50	-2	129	-1.56%
2023/01/06	13	73.93	3	73.90	74.00	10	130	7.67%
2023/01/04	0	0.00	3	73.14	73.00	-3	133	-2.26%
2023/01/03	0	0.00	0.2	73.31	72.70	-0.2	134	-0.12%
2022/12/30	2	72.70	0.5	73.11	73.00	1.5	136	1.13%
2022/12/29	10	72.42	7.1	72.16	72.70	2.9	137	2.13%
2022/12/28	1	73.50	4	73.75	73.00	-3	136	-2.22%
2022/12/27	16	73.69	0.4	73.95	73.80	15.6	137	11.31%
2022/12/26	7	73.50	1.2	74.25	73.50	5.8	137	4.22%
2022/12/23	5	72.98	4	73.12	73.10	1	138	0.71%
2022/12/22	18	73.22	1	73.80	73.20	17	139	12.16%
2022/12/21	0	0.00	12.2	73.44	73.30	-12.2	143	-8.49%
2022/12/20	2	74.75	22.3	73.92	73.60	-20.3	143	-14.13%
2022/12/19	2	74.80	2.3	74.68	74.80	-0.3	144	-0.18%
2022/12/16	9	74.87	0	75.43	74.80	9	145	6.17%
2022/12/15	4	75.03	0	0.00	75.10	4	145	2.74%
2022/12/14	5	75.06	0	0.00	75.00	5	146	3.42%
2022/12/12	0	0.00	4	74.83	74.90	-4	146	-2.74%
2022/12/09	3	75.47	0.1	75.80	75.30	2.9	147	1.96%
2022/12/08	3	74.90	0	0.00	75.00	3	148	2.03%
2022/12/07	15	75.29	9.1	75.10	75.10	5.9	148	3.97%
2022/12/06	5	75.86	18.1	75.94	75.70	-13.1	148	-8.81%
2022/12/05	11	76.54	2	76.40	76.60	9	146	6.14%
2022/12/02	15	75.95	0	0.00	75.90	15	145	10.30%
2022/12/01	1	75.20	4	75.35	75.30	-3	143	-2.10%
2022/11/30	22	74.63	30	74.55	74.50	-8	147	-5.44%
2022/11/29	2	73.40	3.1	73.75	73.70	-1.1	146	-0.75%
2022/11/28	6	72.85	4.4	73.29	73.40	1.6	147	1.06%
2022/11/25	3	73.50	5.4	73.46	73.10	-2.4	148	-1.60%
2022/11/24	25	73.59	2	73.02	73.90	23	149	15.37%
2022/11/23	13	72.63	1.2	72.39	72.90	11.8	147	8.01%
2022/11/22	2	72.10	4.3	71.88	72.20	-2.3	148	-1.52%
2022/11/21	5	72.40	1.4	72.37	72.20	3.6	149	2.41%
2022/11/18	11	72.99	2.7	73.08	72.70	8.3	149	5.58%
2022/11/17	27	72.99	0	72.80	73.20	27	149	18.04%
2022/11/16	6	72.30	0.6	72.55	72.10	5.4	149	3.63%
2022/11/15	3	72.33	0	0.00	72.40	3	150	1.99%
2022/11/14	3	72.20	0.3	72.44	72.30	2.7	155	1.72%
2022/11/11	12	72.45	12	72.81	72.10	0	156	0.00%
2022/11/10	36	71.73	1.4	71.58	72.00	34.6	155	22.27%
2022/11/09	14	70.74	1.2	71.76	70.20	12.8	153	8.30%
2022/11/08	5	72.70	8	72.45	72.20	-3	149	-2.01%
2022/11/07	3	71.80	0.7	72.00	72.00	2.3	150	1.50%
2022/11/04	5	71.46	1	71.30	71.60	4	155	2.58%
2022/11/03	31	70.87	0	0.00	71.30	31	162	19.11%
2022/11/02	46	70.59	0	71.30	70.80	46	163	28.09%
2022/11/01	22	69.57	0	0.00	69.80	22	164	13.40%
2022/10/31	3	68.33	0.2	68.50	68.40	2.8	163	1.73%
2022/10/28	0	0.00	0.4	68.36	68.00	-0.4	166	-0.22%
2022/10/27	2	68.25	1	68.40	68.40	1	167	0.60%
2022/10/26	2	68.00	25	67.97	67.60	-23	169	-13.52%
2022/10/25	0	0.00	24.4	68.41	68.90	-24.4	169	-14.37%
2022/10/24	0	0.00	24	69.33	68.70	-24	169	-14.13%
2022/10/21	0	0.00	3	69.17	69.30	-3	170	-1.78%
2022/10/20	4	68.68	8	68.80	69.20	-4	176	-2.27%
2022/10/19	5	70.34	2	70.55	69.90	3	177	1.69%
2022/10/18	12	69.72	0	0.00	70.00	12	177	6.75%
2022/10/17	8	68.58	10.2	68.02	69.40	-2.2	177	-1.23%
2022/10/14	1	69.50	1	69.70	69.60	0	177	0.00%
2022/10/13	8	69.09	6	69.50	68.20	2	181	1.10%
2022/10/12	5	69.92	6	69.88	70.40	-1	182	-0.55%
2022/10/11	1	70.60	2	70.85	70.60	-1	184	-0.54%
2022/10/07	34	72.50	0	0.00	72.60	34	186	18.26%
2022/10/06	16	71.88	0	0.00	71.80	16	186	8.56%
2022/10/05	10	72.12	1	71.80	71.80	9	187	4.79%
2022/10/04	14	71.69	1	71.80	71.80	13	189	6.87%
2022/10/03	23	70.41	4	70.40	70.60	19	190	9.98%
2022/09/30	19	69.83	0	69.50	70.60	19	193	9.79%
2022/09/29	19	69.68	3	69.73	70.00	16	197	8.09%
2022/09/28	6	70.17	59	69.64	69.10	-53	199	-26.51%
2022/09/27	12	72.13	9	71.89	72.40	3	198	1.51%
2022/09/26	12	72.51	48	72.75	72.20	-36	203	-17.73%
2022/09/23	9	75.20	3	74.80	75.30	6	211	2.84%
2022/09/22	29	74.81	22	74.81	75.40	7	219	3.19%
2022/09/21	2	74.50	19	74.64	74.60	-17	220	-7.69%
2022/09/20	1	75.00	0	0.00	75.00	1	221	0.45%
2022/09/19	10	75.03	1	75.20	75.00	9	224	4.00%
2022/09/16	14	75.79	12	76.10	75.50	2	227	0.88%
2022/09/15	3	76.63	0	0.00	76.50	3	229	1.31%
2022/09/14	14	76.46	3	76.40	76.40	11	234	4.69%
2022/09/13	26	76.78	0	0.00	76.90	26	235	11.03%
2022/09/12	3	75.53	0	0.00	75.50	3	240	1.25%
2022/09/08	6	75.38	0	0.00	75.60	6	243	2.47%
2022/09/07	0	0.00	1	74.60	75.00	-1	246	-0.41%
2022/09/06	9	74.92	9	75.22	75.60	0	247	0.00%
2022/09/05	10	76.74	15	77.48	76.60	-5	244	-2.04%
2022/09/02	7	77.79	19	77.86	77.70	-12	245	-4.88%
2022/09/01	15	78.94	0	0.00	78.60	15	247	6.06%
2022/08/31	19	79.39	0	0.00	79.60	19	247	7.69%
2022/08/30	12	78.68	2	78.60	78.50	10	249	4.01%
2022/08/29	17	78.21	2	78.30	78.30	15	250	5.99%
2022/08/26	15	79.79	2	79.70	79.60	13	250	5.19%
2022/08/25	4	79.43	1	79.70	79.40	3	254	1.18%
2022/08/24	6	79.40	10	79.34	79.30	-4	257	-1.56%
2022/08/23	18	79.70	0.1	79.30	79.90	18	258	6.95%
2022/08/22	0	0.00	6	79.65	79.30	-6	260	-2.30%
2022/08/19	45	79.50	0	0.00	79.90	45	260	17.30%
2022/08/18	28	77.76	4	77.75	78.20	24	258	9.29%
2022/08/17	7	77.34	3	77.23	77.20	4	259	1.54%
2022/08/16	1	78.00	6	78.18	78.00	-5	260	-1.92%
2022/08/15	12	79.06	17	78.89	79.00	-5	261	-1.91%
2022/08/12	33	78.46	1	77.80	78.60	32	264	12.08%
2022/08/11	32	77.72	11	77.74	77.90	21	268	7.81%
2022/08/10	56	76.22	3.1	77.12	77.20	52.9	274	19.30%
2022/08/09	47	74.05	1	73.40	74.50	46	272	16.86%
2022/08/08	20	73.12	0	0.00	73.40	20	276	7.24%
2022/08/05	15	72.81	0	0.00	72.90	15	280	5.35%
2022/08/04	23	71.86	7	71.97	72.10	16	285	5.60%
2022/08/03	38	73.43	2	73.95	73.20	36	291	12.35%
2022/08/02	19	73.15	7	73.47	73.10	12	303	3.95%
2022/08/01	45	74.23	0	0.00	74.50	45	315	14.28%
2022/07/29	41	73.55	0	0.00	73.70	41	325	12.59%
2022/07/28	14	73.02	14	73.31	73.20	0	329	0.00%
2022/07/27	97	72.82	5	72.76	73.20	92	332	27.68%
2022/07/26	8	71.49	5	71.38	71.40	3	331	0.90%
2022/07/25	10	72.24	1	72.20	72.10	9	335	2.69%
2022/07/22	18	73.11	0	0.00	73.00	18	341	5.27%
2022/07/21	47	72.97	0	0.00	73.00	47	362	12.96%
2022/07/20	40	72.69	10	72.56	72.40	30	371	8.09%
2022/07/19	45	72.19	2	72.45	72.40	43	379	11.32%
2022/07/18	66	70.73	4	70.95	71.20	62	380	16.29%
2022/07/15	59	68.94	1	69.20	68.70	58	380	15.22%
2022/07/14	45	67.53	0	0.00	68.10	45	384	11.70%
2022/07/13	20	66.97	2	66.90	67.00	18	388	4.64%
2022/07/12	12	65.98	21.1	66.66	65.90	-9.1	394	-2.30%
2022/07/11	5	67.46	22	67.77	67.70	-17	404	-4.20%
2022/07/08	65	67.80	0	0.00	68.10	65	412	15.74%
2022/07/07	79	66.43	6	65.25	66.70	73	422	17.30%
2022/07/06	34	65.90	1.3	65.66	65.30	32.7	431	7.59%
2022/07/05	26	66.27	4	65.83	66.10	22	458	4.80%
2022/07/04	14	66.60	6	66.50	66.30	8	482	1.66%
2022/07/01	33	68.79	5.2	69.70	67.10	27.8	505	5.49%
2022/06/30	28	70.62	46.7	71.06	71.30	-18.7	586	-3.18%
2022/06/29	18	73.32	44	73.12	73.10	-26	646	-4.02%
2022/06/28	31	74.25	0	0.00	74.00	31	693	4.47%
2022/06/27	66	74.74	0	0.00	74.90	66	737	8.95%
2022/06/24	49	73.79	6	74.20	73.70	43	773	5.56%
2022/06/23	25	73.86	5.2	73.81	73.50	19.8	799	2.48%
2022/06/22	17	75.76	15	75.61	74.70	2	817	0.24%
2022/06/21	12	76.13	0	0.00	76.80	12	834	1.44%
2022/06/20	3	76.77	5	76.94	75.60	-2	850	-0.24%
2022/06/17	5	77.30	0	0.00	77.20	5	862	0.58%
2022/06/16	11	78.87	10	79.19	78.00	1	893	0.11%
2022/06/15	4	79.90	8	79.99	79.70	-4	913	-0.44%
2022/06/14	8	79.60	9	79.29	80.00	-1	942	-0.11%
2022/06/13	37	79.78	2	80.00	79.60	35	992	3.53%
2022/06/10	8	79.58	1	80.00	80.20	7	1,047	0.67%
2022/06/09	6	79.48	1	79.60	79.50	5	1,084	0.46%
2022/06/08	29	79.99	0	0.00	79.70	29	1,158	2.50%
2022/06/07	2	79.45	0	0.00	79.20	2	1,403	0.14%
2022/06/06	0	0.00	4	80.00	79.70	-4	1,431	-0.28%
2022/06/02	6	80.68	18	80.56	80.60	-12	1,439	-0.83%
2022/05/31	4	79.28	4	79.25	79.60	0	1,452	0.00%
2022/05/30	36	79.17	0	0.00	79.40	36	1,454	2.48%
2022/05/27	6	78.20	0	0.00	78.30	6	1,452	0.41%
2022/05/26	1	78.00	0	0.00	77.80	1	1,453	0.07%
2022/05/25	5	77.40	6.6	77.36	77.40	-1.6	1,457	-0.11%
2022/05/24	0	0.00	15	78.38	77.50	-15	1,471	-1.02%
2022/05/23	0	0.00	6	78.78	78.60	-6	1,472	-0.41%
2022/05/20	6	79.30	28	79.08	79.10	-22	1,474	-1.49%
2022/05/19	0	0.00	11	77.50	78.80	-11	1,473	-0.75%
2022/05/18	15	78.33	10	79.03	79.00	5	1,471	0.34%
2022/05/17	36	76.32	2	76.40	76.80	34	1,466	2.32%
2022/05/16	28	76.53	17	76.58	76.10	11	1,463	0.75%
2022/05/13	17	75.74	24	75.50	76.60	-7	1,462	-0.48%
2022/05/12	12	75.64	25	75.23	75.00	-13	1,474	-0.88%
2022/05/11	33	75.86	32.1	75.34	75.50	0.9	1,472	0.06%
2022/05/10	39	75.37	24	75.26	75.40	15	1,469	1.02%
2022/05/09	5	78.74	56.2	78.39	77.50	-51.2	1,463	-3.50%
2022/05/06	13	78.33	72	79.31	80.20	-59	1,455	-4.05%
2022/05/05	0	0.00	46.1	80.66	80.30	-46.1	1,452	-3.17%
2022/05/04	3	79.80	59	80.14	80.00	-56	1,501	-3.73%
2022/05/03	28	79.28	23	79.40	79.20	5	1,502	0.33%
2022/04/29	14	80.60	22	80.75	80.30	-8	1,506	-0.53%
2022/04/28	5	80.10	28	80.40	80.00	-23	1,512	-1.52%
2022/04/27	70	79.42	47	78.84	80.40	23	1,511	1.52%
2022/04/26	2	82.25	54.3	82.91	82.30	-52.3	1,505	-3.47%
2022/04/25	15	83.95	78.6	84.13	83.80	-63.6	1,510	-4.21%
2022/04/22	1	87.30	51	87.28	87.10	-50	1,525	-3.28%
2022/04/21	1	87.40	37	87.50	87.60	-36	1,558	-2.31%
2022/04/20	0	0.00	39	87.67	87.50	-39	1,581	-2.47%
2022/04/19	40	87.85	47	87.82	87.80	-7	1,580	-0.44%
2022/04/18	10	87.65	47	87.60	87.60	-37	1,578	-2.34%
2022/04/15	13	87.28	66	87.15	87.30	-53	1,574	-3.37%
2022/04/14	1	88.40	39	87.97	88.00	-38	1,568	-2.42%
2022/04/13	2	88.15	85	88.09	88.30	-83	1,563	-5.31%
2022/04/12	0	0.00	7	87.14	87.10	-7	1,553	-0.45%
2022/04/11	8	89.60	85	90.12	88.50	-77	1,545	-4.98%
2022/04/08	33	92.43	146.2	92.79	92.00	-113.2	1,521	-7.44%	大賣/鉅額交易
2022/04/07	5	94.66	234.3	95.12	94.00	-229.3	1,508	-15.20%	大賣/鉅額交易
2022/04/06	36	95.20	267.2	95.10	96.20	-231.2	1,481	-15.60%	大賣/鉅額交易
2022/04/01	163	111.45	139	112.51	113.00	24	1,391	1.73%	大買/大賣/
2022/03/31	31	112.81	230.9	111.93	111.50	-199.9	1,325	-15.08%	大賣/鉅額交易
2022/03/30	35	112.50	246.8	112.76	112.50	-211.8	1,280	-16.54%	大賣/鉅額交易
2022/03/29	5	113.50	360.4	113.73	113.50	-355.4	1,237	-28.72%	大賣/鉅額交易
2022/03/28	64	114.45	88.9	113.67	114.00	-24.9	1,207	-2.06%
2022/03/25	14	114.57	112.5	115.27	114.50	-98.5	1,192	-8.26%	大賣/
2022/03/24	36	115.00	90	115.48	115.50	-54	1,173	-4.60%
2022/03/23	27	114.50	122.7	114.60	114.50	-95.7	1,160	-8.24%	大賣/
2022/03/22	11	113.64	43	113.09	114.50	-32	1,149	-2.78%
2022/03/21	131	113.61	56.4	114.10	113.50	74.6	1,136	6.57%	大買/
2022/03/18	15	115.73	13	115.81	115.50	2	1,104	0.18%
2022/03/17	49	115.71	61	116.45	116.50	-12	1,089	-1.10%
2022/03/16	164	115.71	51.6	117.21	115.00	112.4	1,066	10.55%	大買/鉅額交易
2022/03/15	71	119.88	146.7	120.45	118.00	-75.7	1,019	-7.43%	大賣/
2022/03/14	238	120.60	26	121.35	121.00	212	967	21.91%	大買/鉅額交易
2022/03/11	735	119.43	48	118.97	120.00	687	932	73.68%	大買/鉅額交易
2022/03/10	623	120.12	277	118.90	119.50	346	871	39.68%	大買/大賣/鉅額交易
2022/03/07	27	102.56	27	101.91	101.50	0	616	0.00%
2022/03/04	0	0.00	4	102.00	102.50	-4	641	-0.62%
2022/03/03	0	0.00	32	101.98	102.50	-32	652	-4.90%
2022/03/02	0	0.00	21.1	100.69	101.00	-21.1	670	-3.14%
2022/03/01	11	100.50	9	100.50	101.00	2	681	0.29%
2022/02/25	7	100.50	45	99.76	99.60	-38	694	-5.47%
2022/02/24	9	100.17	88	100.21	100.00	-79	714	-11.06%
2022/02/23	1	101.50	0	0.00	102.00	1	700	0.14%
2022/02/22	0	0.00	8	102.06	101.00	-8	700	-1.14%
2022/02/21	21	103.00	0	0.00	103.00	21	698	3.01%
2022/02/18	2	102.50	0	0.00	102.00	2	694	0.29%
2022/02/17	127	101.98	123	102.00	102.00	4	693	0.58%	大買/大賣/
2022/02/16	1	101.50	20	101.25	101.00	-19	692	-2.75%
2022/02/15	13	100.77	18.5	100.90	100.50	-5.5	691	-0.79%
2022/02/14	31	100.32	73	100.57	100.00	-42	689	-6.09%
2022/02/11	12	103.38	2	103.50	103.00	10	679	1.47%
2022/02/10	26	103.52	0	0.00	103.50	26	679	3.83%
2022/02/09	51	103.51	1.2	104.04	103.00	49.7	688	7.23%
2022/02/08	30	102.95	12.4	103.38	103.50	17.6	687	2.56%
2022/02/07	34	102.12	63	102.13	102.00	-29	683	-4.25%
2022/01/26	114	101.32	182.3	100.97	101.50	-68.3	679	-10.05%	大買/大賣/
2022/01/25	25	103.16	16.6	103.02	103.00	8.4	634	1.32%
2022/01/24	25	102.40	39	102.19	103.50	-14	648	-2.16%
2022/01/21	36	104.86	13.6	104.37	104.00	22.4	702	3.19%
2022/01/20	8	106.50	21	106.67	106.50	-13	701	-1.85%
2022/01/19	74	106.66	36.2	107.27	107.50	37.8	707	5.35%
2022/01/18	21	107.05	56.1	107.82	106.50	-35.1	702	-5.00%
2022/01/17	12	108.79	126	108.32	108.50	-114	693	-16.44%	大賣/鉅額交易
2022/01/14	289.6	106.77	21	106.45	108.00	268.6	668	40.17%	大買/鉅額交易
2022/01/13	99.9	104.90	33	105.53	105.50	66.9	638	10.48%
2022/01/12	28	102.50	5	102.50	102.50	23	617	3.72%
2022/01/11	17	102.00	0.1	102.00	102.00	16.9	618	2.74%
2022/01/10	29	101.76	0	0.00	101.50	29	622	4.66%
2022/01/07	31	101.73	0.7	102.00	101.50	30.3	622	4.88%
2022/01/06	29	101.95	10	102.00	101.50	19	625	3.04%
2022/01/05	8	101.50	0	0.00	101.50	8	626	1.28%
2022/01/04	0	0.00	5.6	101.97	102.50	-5.6	625	-0.90%
2022/01/03	0	0.00	7	102.64	102.50	-7	624	-1.12%
2021/12/30	56.3	101.74	0	0.00	102.50	56.3	621	9.06%
2021/12/29	4	100.63	0	101.00	101.00	4	610	0.65%
2021/12/28	0	0.00	1	100.50	100.50	-1	613	-0.16%
2021/12/27	1	101.00	0	0.00	101.00	1	618	0.16%
2021/12/24	11	100.36	0	0.00	100.50	11	624	1.76%
2021/12/23	5	99.08	10	99.10	99.40	-5	621	-0.80%
2021/12/22	1	99.30	0	0.00	98.50	1	629	0.16%
2021/12/21	9	99.82	52	99.98	100.00	-43	621	-6.92%
2021/12/20	1	98.10	35.4	98.42	98.40	-34.4	609	-5.64%
2021/12/17	5	98.56	71.5	98.63	98.40	-66.5	611	-10.88%
2021/12/16	3	100.00	28	99.63	99.40	-25	607	-4.11%
2021/12/15	4	100.50	23	99.91	99.80	-19	604	-3.14%
2021/12/14	0	0.00	6	100.33	100.00	-6	604	-0.99%
2021/12/13	56.1	100.66	0	101.50	101.00	56.1	600	9.33%
2021/12/10	50	99.96	0.1	100.50	100.00	49.9	597	8.35%
2021/12/09	15	100.80	6.3	100.53	100.00	8.7	599	1.45%
2021/12/08	23	101.61	0	0.00	101.50	23	596	3.85%
2021/12/07	3	101.67	2	101.00	101.00	1	598	0.17%
2021/12/06	20	102.20	26.3	101.40	100.50	-6.3	599	-1.04%
2021/12/03	28	100.38	3.1	99.68	100.50	24.9	590	4.21%
2021/12/02	18	100.18	15	100.53	99.60	3	594	0.50%
2021/12/01	47	101.95	0.2	102.22	101.50	46.8	600	7.79%
2021/11/30	75	104.19	298.9	104.75	103.00	-223.9	596	-37.55%	大賣/鉅額交易
2021/11/29	22.2	99.47	22.1	99.71	101.50	0.2	574	0.03%
2021/11/26	92	101.19	41.3	100.62	101.00	50.7	567	8.93%
2021/11/25	14	99.86	10	99.71	100.00	4	552	0.72%
2021/11/24	0	98.50	68	98.49	99.00	-68	541	-12.56%
2021/11/23	184	97.60	110.1	96.96	98.30	73.9	528	13.99%	大買/大賣/
2021/11/22	0	0.00	37	94.53	94.90	-37	504	-7.34%
2021/11/19	1	94.60	11.9	94.64	94.40	-10.9	509	-2.14%
2021/11/18	1	94.70	31.4	94.90	94.90	-30.4	509	-5.97%
2021/11/17	1	95.60	7	95.31	95.40	-6	511	-1.17%
2021/11/16	12	95.38	1	95.00	95.20	11	519	2.12%
2021/11/15	27	94.70	2	94.80	94.80	25	529	4.72%
2021/11/12	2	94.15	1	93.60	93.80	1	540	0.18%
2021/11/11	0	0.00	8	93.51	93.60	-8	559	-1.43%
2021/11/10	7	92.79	107.1	93.27	93.60	-100.1	581	-17.22%	大賣/
2021/11/09	4	93.83	50	93.68	93.90	-46	584	-7.88%
2021/11/08	15	94.40	116.6	94.08	93.90	-101.6	587	-17.30%	大賣/鉅額交易
2021/11/05	18	96.66	42.4	96.91	96.50	-24.4	585	-4.17%
2021/11/04	2	97.80	9	97.59	97.60	-7	589	-1.19%
2021/11/03	16.1	97.64	11	97.41	97.40	5.1	592	0.86%
2021/11/02	49	98.03	33.3	97.81	97.70	15.7	597	2.63%
2021/11/01	150	98.42	29	98.18	97.80	121	597	20.25%	大買/鉅額交易
2021/10/29	479	96.01	122	96.06	96.00	357	584	61.11%	大買/大賣/鉅額交易
2021/10/28	41	96.07	4	96.25	96.50	37	526	7.02%
2021/10/27	154	95.31	11.1	95.37	96.00	142.9	532	26.85%	大買/鉅額交易
2021/10/26	139.4	94.52	16.2	94.26	94.30	123.2	527	23.35%	大買/鉅額交易
2021/10/25	25	93.76	75.3	93.36	94.50	-50.3	525	-9.58%
2021/10/22	2	94.70	18	94.80	94.70	-16	533	-3.00%
2021/10/21	31	95.02	65.2	94.72	94.70	-34.2	537	-6.37%
2021/10/20	15	94.31	74	94.13	94.50	-59	538	-10.96%
2021/10/19	77	94.32	0	94.60	94.50	77	539	14.26%
2021/10/18	46.1	93.69	58	93.43	93.30	-11.9	542	-2.19%
2021/10/15	23	91.48	4	91.33	92.00	19	557	3.41%
2021/10/14	0	0.00	94.7	90.93	90.80	-94.7	570	-16.61%
2021/10/13	29	92.53	53.9	92.70	91.90	-24.9	574	-4.33%
2021/10/12	31	93.71	0	0.00	93.50	31	615	5.04%
2021/10/08	81	94.84	7	94.63	94.20	74	666	11.10%
2021/10/07	97	93.63	0.3	94.43	93.90	96.7	688	14.04%
2021/10/06	61	93.18	10.1	92.77	92.80	50.9	717	7.10%
2021/10/05	71	92.00	9	91.21	92.50	62	732	8.46%
2021/10/04	36	92.82	73.7	93.19	92.00	-37.7	754	-5.00%
2021/10/01	71	94.96	51.8	94.87	94.00	19.2	758	2.53%
2021/09/30	28	96.48	0	0.00	96.60	28	764	3.66%
2021/09/29	77	96.16	32.3	96.20	96.10	44.7	792	5.64%
2021/09/28	3	97.00	2.4	97.15	97.40	0.6	848	0.07%
2021/09/27	21	97.65	25.5	97.53	97.50	-4.5	923	-0.48%
2021/09/24	20	97.75	4	97.68	97.80	16	939	1.70%
2021/09/23	41	96.43	2	96.70	96.90	39	952	4.09%
2021/09/22	16	94.28	3.9	94.37	94.10	12.1	972	1.25%
2021/09/17	6	95.20	3.2	95.60	95.00	2.9	985	0.29%
2021/09/16	14	96.01	1.3	96.25	95.90	12.7	1,048	1.21%
2021/09/15	31	96.72	22.5	96.83	96.00	8.5	1,179	0.72%
2021/09/14	25	97.87	9.2	98.04	97.70	15.8	1,188	1.33%
2021/09/13	7	96.29	4	96.03	96.90	3	1,188	0.25%
2021/09/10	43	95.12	4	95.25	95.60	39	1,197	3.26%
2021/09/09	43	94.17	56.2	94.13	94.70	-13.2	1,206	-1.10%
2021/09/08	10	93.84	25.7	94.74	93.70	-15.7	1,204	-1.30%
2021/09/07	14	96.08	27.7	95.88	95.40	-13.7	1,203	-1.14%
2021/09/06	30	96.94	67.7	97.76	96.00	-37.7	1,199	-3.14%
2021/09/03	9	95.63	70	95.86	96.00	-61	1,184	-5.15%
2021/09/02	61.3	96.68	69	97.77	97.00	-7.7	1,177	-0.66%
2021/09/01	37	93.32	18.4	93.11	94.00	18.6	1,161	1.60%
2021/08/31	20	93.90	41.7	93.84	93.20	-21.7	1,161	-1.87%
2021/08/30	6	93.25	6.2	93.28	93.50	-0.2	1,170	-0.02%
2021/08/27	9	92.89	13.4	92.91	93.00	-4.4	1,174	-0.37%
2021/08/26	1	92.60	12.1	92.84	92.60	-11.1	1,176	-0.94%
2021/08/25	4	92.43	7.2	92.37	93.30	-3.2	1,184	-0.27%
2021/08/24	1	90.90	4.8	91.18	90.80	-3.8	1,182	-0.32%
2021/08/23	6	91.05	91.6	91.04	91.00	-85.6	1,187	-7.21%
2021/08/20	32	89.70	25.7	89.70	89.90	6.3	1,187	0.53%
2021/08/19	39	90.53	38.5	91.11	90.30	0.5	1,213	0.04%
2021/08/18	15	92.55	110.2	92.48	92.60	-95.2	1,212	-7.86%	大賣/
2021/08/17	25	93.97	78.4	93.54	95.30	-53.4	1,209	-4.42%
2021/08/16	85	93.13	129	92.70	91.70	-44	1,194	-3.68%	大賣/
2021/08/13	36.2	98.06	135.1	97.77	97.30	-98.9	1,178	-8.39%	大賣/
2021/08/12	6	99.50	108	99.56	98.80	-102	1,178	-8.65%	大賣/鉅額交易
2021/08/11	31	99.64	40.1	99.21	100.00	-9.1	1,182	-0.77%
2021/08/10	11	99.25	107.7	99.49	99.30	-96.7	1,189	-8.13%	大賣/
2021/08/09	27	100.50	41	100.44	100.00	-14	1,204	-1.16%
2021/08/06	65	100.45	54	99.81	100.50	11	1,225	0.90%
2021/08/05	54	100.69	27	100.98	101.00	27	1,244	2.17%
2021/08/04	19	101.11	56.3	101.32	101.00	-37.3	1,276	-2.92%
2021/08/03	51	101.04	53	100.93	101.50	-2	1,295	-0.15%
2021/08/02	16	100.41	27	100.44	100.50	-11	1,303	-0.84%
2021/07/30	0	0.00	7.1	102.01	101.50	-7.1	1,308	-0.54%
2021/07/29	6	102.42	38.6	102.40	102.00	-32.6	1,337	-2.44%
2021/07/28	47	101.58	13.4	100.83	103.00	33.6	1,349	2.49%
2021/07/27	17	102.88	21	103.29	102.00	-4	1,386	-0.29%
2021/07/26	31	103.47	23.5	103.09	104.00	7.5	1,408	0.53%
2021/07/23	42.8	103.17	57.8	103.26	102.50	-15	1,414	-1.06%
2021/07/22	29	103.33	26.6	103.01	103.50	2.4	1,425	0.17%
2021/07/21	46.2	104.00	119.8	102.88	102.50	-73.6	1,433	-5.14%	大賣/
2021/07/20	8	104.75	18.1	104.75	104.00	-10.1	1,425	-0.71%
2021/07/19	3	107.33	53.6	106.27	106.00	-50.6	1,423	-3.56%
2021/07/16	12	107.79	96	107.94	107.50	-84	1,434	-5.86%
2021/07/15	74.5	116.22	51	116.31	116.50	23.5	1,400	1.68%
2021/07/14	55	114.75	32.4	114.24	114.50	22.6	1,363	1.66%
2021/07/13	98.6	116.16	52	116.08	115.50	46.6	1,347	3.46%
2021/07/12	2.3	117.36	137	117.06	116.00	-134.7	1,325	-10.16%	大賣/鉅額交易
2021/07/09	91.1	116.87	0	0.00	117.00	91.1	1,319	6.90%
2021/07/08	13	115.96	0.1	116.00	115.50	12.9	1,328	0.97%
2021/07/07	68	115.07	34.3	114.95	115.50	33.7	1,341	2.51%
2021/07/06	30.7	116.41	60	116.02	115.50	-29.3	1,361	-2.15%
2021/07/05	45.9	118.05	165.1	118.24	119.00	-119.3	1,362	-8.76%	大賣/鉅額交易
2021/07/02	177.1	113.75	94.7	115.45	115.50	82.4	1,322	6.23%	大買/
2021/07/01	1	110.00	85.4	109.58	110.00	-84.4	1,269	-6.65%
2021/06/30	27.2	110.16	63.3	110.88	111.50	-36	1,283	-2.81%
2021/06/29	4	109.75	134.4	110.74	109.00	-130.4	1,302	-10.01%	大賣/鉅額交易
2021/06/28	51	111.38	71.3	111.60	111.50	-20.3	1,298	-1.56%
2021/06/25	52	113.00	222.1	113.30	112.50	-170.1	1,299	-13.09%	大賣/鉅額交易
2021/06/24	314.5	110.96	164.1	111.85	114.50	150.4	1,260	11.93%	大買/大賣/鉅額交易
2021/06/23	85	104.90	15.2	104.84	104.50	69.8	1,151	6.06%
2021/06/22	4	105.50	49.3	105.20	105.00	-45.3	1,174	-3.86%
2021/06/21	4	105.88	114	105.91	105.50	-110	1,196	-9.20%	大賣/鉅額交易
2021/06/18	43	106.74	52.8	107.55	108.00	-9.8	1,259	-0.78%
2021/06/17	1	105.00	26.9	105.11	105.50	-25.9	1,419	-1.83%
2021/06/16	10	105.95	49.6	105.37	105.00	-39.6	1,570	-2.52%
2021/06/15	2	105.50	2.3	105.59	106.00	-0.3	1,678	-0.02%
2021/06/11	10	105.50	35.8	105.52	106.00	-25.8	1,785	-1.44%
2021/06/10	36	105.11	12.2	104.97	105.00	23.8	1,822	1.31%
2021/06/09	9	104.50	27.6	104.42	105.00	-18.6	1,875	-0.99%
2021/06/08	15	105.37	30.1	104.67	105.00	-15.1	2,030	-0.75%
2021/06/07	8	104.75	60.3	104.79	105.00	-52.3	2,057	-2.54%
2021/06/04	6	107.00	28.7	107.11	107.50	-22.7	2,204	-1.03%
2021/06/03	26	107.90	15.7	107.62	108.00	10.3	2,225	0.46%
2021/06/02	24	108.13	83.8	108.60	107.50	-59.8	2,243	-2.66%
2021/06/01	22	109.98	3.2	109.56	110.50	18.8	2,246	0.84%
2021/05/31	4	109.00	5.6	108.91	109.00	-1.6	2,270	-0.07%
2021/05/28	11	109.55	2.1	109.31	109.00	8.9	2,291	0.39%
2021/05/27	772	108.42	307	108.40	108.00	465	2,312	20.11%	大買/大賣/鉅額交易
2021/05/26	0	0.00	81.8	110.33	110.50	-81.8	2,316	-3.53%
2021/05/25	26	109.69	50.2	109.22	109.50	-24.2	2,323	-1.04%
2021/05/24	16	106.25	34.1	107.06	108.00	-18.1	2,344	-0.77%
2021/05/21	51	106.12	39.6	105.37	106.50	11.4	2,358	0.48%
2021/05/20	25	106.06	72.6	104.67	104.00	-47.6	2,410	-1.97%
2021/05/19	3	105.33	112.5	105.98	105.50	-109.5	2,447	-4.47%	大賣/鉅額交易
2021/05/18	126.1	105.80	51.9	104.61	107.00	74.2	2,487	2.98%	大買/
2021/05/17	124.3	102.54	139.3	101.96	101.50	-15	2,515	-0.60%	大買/大賣/
2021/05/14	117.5	108.14	97.8	107.14	106.00	19.7	2,522	0.78%	大買/
2021/05/13	225.2	102.12	48.6	104.86	104.00	176.5	2,536	6.96%	大買/鉅額交易
2021/05/12	249.6	101.60	183.7	102.70	101.00	65.8	2,534	2.60%	大買/大賣/
2021/05/11	70	106.56	218.3	106.87	106.00	-148.3	2,505	-5.92%	大賣/鉅額交易
2021/05/10	28	110.05	118	110.87	110.00	-90	2,493	-3.61%	大賣/
2021/05/07	159.3	111.15	13	112.15	113.00	146.3	2,522	5.80%	大買/鉅額交易
2021/05/06	92	110.09	120.2	110.16	109.00	-28.2	2,553	-1.11%	大賣/
2021/05/05	122.8	111.90	134.7	112.90	113.00	-12	2,531	-0.47%	大買/大賣/
2021/05/04	380	109.44	42.8	111.44	111.50	337.2	2,532	13.32%	大買/鉅額交易
2021/05/03	83	115.59	161	115.88	113.00	-78	2,490	-3.13%	大賣/
2021/04/29	38	118.17	5.3	118.03	118.00	32.7	2,468	1.33%
2021/04/28	15	118.57	8.5	118.69	119.00	6.5	2,469	0.26%
2021/04/27	0.5	121.50	15.6	121.10	119.00	-15.2	2,474	-0.61%
2021/04/26	48	120.48	0	0.00	121.50	48	2,479	1.94%
2021/04/23	5	118.50	26.9	118.54	119.00	-21.9	2,506	-0.88%
2021/04/22	13	119.42	53.1	119.34	119.00	-40.1	2,510	-1.60%
2021/04/21	24	119.98	2.5	120.35	119.50	21.5	2,498	0.86%
2021/04/20	4	120.25	4.1	120.68	120.50	-0.1	2,499	0.00%
2021/04/19	10	120.80	7.4	121.47	120.50	2.6	2,511	0.10%
2021/04/16	45	121.63	3.1	121.69	121.50	41.9	2,524	1.66%
2021/04/15	10	120.35	9.8	120.30	120.00	0.2	2,547	0.01%
2021/04/14	109	118.19	53.2	117.62	121.00	55.8	2,616	2.13%	大買/
2021/04/13	74	121.65	9.1	121.07	120.00	64.9	2,613	2.48%
2021/04/12	23	122.26	28.1	122.65	121.50	-5.1	2,599	-0.20%
2021/04/09	30	125.13	42.5	125.11	124.00	-12.5	2,588	-0.48%
2021/04/08	1.3	128.00	10.7	127.63	127.50	-9.5	2,561	-0.37%
2021/04/07	26	126.50	43.9	127.20	126.50	-17.9	2,539	-0.70%
2021/04/06	3	126.67	43.5	127.19	126.00	-40.5	2,521	-1.61%
2021/04/01	5.5	125.66	15.8	125.86	126.00	-10.2	2,492	-0.41%
2021/03/31	3	122.50	67.3	122.57	122.50	-64.3	2,459	-2.62%
2021/03/30	2	122.25	38	122.32	123.50	-36	2,444	-1.47%
2021/03/29	76	123.45	85.5	123.08	123.00	-9.5	2,431	-0.39%
2021/03/26	25	122.20	1.8	122.53	123.00	23.2	2,412	0.96%
2021/03/25	126.9	121.84	71.4	122.80	121.00	55.5	2,402	2.31%	大買/
2021/03/24	70.5	122.33	59.6	123.66	124.00	10.9	2,374	0.46%
2021/03/23	116	124.70	43.6	124.10	122.50	72.4	2,350	3.08%	大買/
2021/03/22	73.1	129.13	198.9	134.37	127.50	-125.8	2,282	-5.51%	大賣/鉅額交易
2021/03/19	154.4	131.03	319.9	129.76	132.50	-165.5	2,123	-7.79%	大買/大賣/鉅額交易
2021/03/18	253.2	124.83	26.8	124.57	127.50	226.5	1,976	11.46%	大買/鉅額交易
2021/03/17	49.3	121.71	176.1	122.81	121.50	-126.8	1,878	-6.75%	大賣/鉅額交易
2021/03/16	101.9	118.51	22.3	118.71	119.00	79.5	1,784	4.46%	大買/
2021/03/15	16	119.84	166.9	119.96	120.00	-150.9	1,774	-8.50%	大賣/鉅額交易
2021/03/12	267.3	118.33	145.6	121.60	122.00	121.8	1,786	6.82%	大買/大賣/鉅額交易
2021/03/11	69.1	112.43	31.8	112.47	114.00	37.3	1,662	2.24%
2021/03/10	146.8	115.28	230.1	115.62	112.00	-83.3	1,635	-5.09%	大買/大賣/
2021/03/09	23.6	107.98	1	109.00	110.00	22.6	1,483	1.53%
2021/03/08	25	107.70	5.9	107.18	107.00	19.1	1,465	1.30%
2021/03/05	21	105.60	2.1	106.18	106.00	18.9	1,459	1.29%
2021/03/04	40	107.00	41	107.39	107.50	-1	1,467	-0.07%
2021/03/03	52.8	103.42	3	104.26	105.00	49.8	1,469	3.39%
2021/03/02	28.7	107.75	30	107.23	106.50	-1.4	1,459	-0.09%
2021/02/26	36.8	107.16	82.2	110.74	109.00	-45.4	1,478	-3.07%
2021/02/25	32	106.01	0.8	105.50	108.00	31.1	1,490	2.09%
2021/02/24	24	106.00	50	108.37	105.50	-26	1,486	-1.75%
2021/02/23	33	104.79	24.6	105.23	106.00	8.4	1,456	0.58%
2021/02/22	69.8	105.21	148.2	106.99	107.00	-78.5	1,440	-5.45%	大賣/
2021/02/19	59.5	103.25	50.1	103.88	107.50	9.4	1,385	0.68%
2021/02/18	116.9	101.06	62	100.22	102.00	54.9	1,343	4.09%	大買/
2021/02/17	108.9	97.55	111	97.04	98.10	-2.1	1,300	-0.16%	大買/大賣/
2021/02/05	27	93.31	89	93.40	93.90	-62	1,256	-4.93%
2021/02/04	44.7	92.46	68	92.29	93.40	-23.3	1,227	-1.90%
2021/02/03	21.8	91.35	7	91.04	92.00	14.8	1,193	1.24%
2021/02/02	7	89.53	15	89.39	89.50	-8	1,172	-0.68%
2021/02/01	34	89.07	135	89.00	89.00	-101	1,169	-8.64%	大賣/鉅額交易
2021/01/29	80	90.49	35	90.71	89.90	45	1,160	3.88%
2021/01/28	82	90.41	36	90.93	89.30	46	1,121	4.10%
2021/01/27	23	89.63	13	89.77	90.20	10	1,075	0.93%
2021/01/26	89	89.54	9	89.24	89.50	80	1,063	7.52%
2021/01/25	23	88.28	30	87.97	88.30	-7	1,048	-0.67%
2021/01/22	6	88.20	1	88.70	89.00	5	1,043	0.48%
2021/01/21	34.6	89.07	7	88.60	88.90	27.6	1,043	2.65%
2021/01/20	41	88.30	14	88.99	87.90	27	1,040	2.59%
2021/01/19	4	89.80	40	89.59	89.90	-36	1,019	-3.53%
2021/01/18	76	88.72	30	86.22	90.10	46	1,003	4.59%
2021/01/15	18	88.18	10	87.40	87.00	8	964	0.83%
2021/01/14	4	88.18	0	0.00	88.00	4	948	0.42%
2021/01/13	19.4	88.29	5	87.60	88.00	14.4	941	1.53%
2021/01/12	100.6	87.56	2	88.40	86.70	98.6	929	10.61%
2021/01/11	15.7	88.96	77	89.07	89.00	-61.3	904	-6.78%
2021/01/08	82.7	89.47	102	89.49	88.70	-19.3	886	-2.18%	大賣/
2021/01/07	85.8	88.97	45	88.31	90.20	40.8	854	4.77%
2021/01/06	172.7	86.68	0	0.00	86.00	172.7	778	22.18%	大買/鉅額交易
2021/01/05	34.2	85.68	1	86.00	85.80	33.2	748	4.43%
2021/01/04	49.4	85.49	0	0.00	85.90	49.4	743	6.64%
2020/12/31	17.4	84.34	0	0.00	84.40	17.4	722	2.41%
2020/12/30	0	0.00	8	84.13	84.30	-8	721	-1.11%
2020/12/29	17.4	84.17	9	84.10	84.20	8.4	722	1.16%
2020/12/28	0	0.00	4	84.10	84.20	-4	721	-0.55%
2020/12/24	23.2	84.17	0	0.00	84.50	23.2	720	3.22%
2020/12/23	13	83.48	2	83.50	83.70	11	723	1.52%
2020/12/22	24.3	84.17	17	83.78	83.00	7.3	735	0.99%
2020/12/21	5	84.20	30	84.10	84.30	-25	737	-3.39%
2020/12/18	0	0.00	26	84.23	84.40	-26	730	-3.56%
2020/12/17	18.4	84.73	12	84.88	84.50	6.4	732	0.87%
2020/12/16	11.6	84.92	25	84.81	84.90	-13.4	736	-1.82%
2020/12/15	27.7	84.93	13	84.98	84.70	14.7	733	2.01%
2020/12/14	59	85.34	20	85.24	85.20	39	725	5.38%
2020/12/11	40	84.53	23	84.68	84.80	17	726	2.34%
2020/12/10	22	84.80	12	84.93	85.00	10	714	1.40%
2020/12/09	78.1	85.75	24	85.54	85.70	54.1	702	7.70%
2020/12/08	11.2	86.69	79	86.94	87.00	-67.8	677	-10.00%
2020/12/07	49.4	84.20	13	84.12	84.80	36.4	617	5.90%
2020/12/04	12	83.03	4	82.73	82.80	8	589	1.36%
2020/12/03	4	82.80	31	82.62	82.60	-27	597	-4.52%
2020/12/02	1	83.70	12	83.26	83.30	-11	623	-1.76%
2020/12/01	5.8	83.09	52	83.09	83.30	-46.2	629	-7.34%
2020/11/30	19.6	83.97	22	84.25	83.60	-2.4	630	-0.38%
2020/11/27	63.6	84.70	4	84.40	84.70	59.6	640	9.31%
2020/11/26	7	83.50	12	84.00	83.60	-5	614	-0.81%
2020/11/25	30.8	83.37	64	83.78	83.50	-33.2	601	-5.52%
2020/11/24	33	81.82	0	0.00	83.00	33	560	5.89%
2020/11/23	11.2	80.03	2	79.85	79.90	9.2	518	1.78%
2020/11/20	11.2	79.91	9	79.88	79.80	2.2	509	0.43%
2020/11/19	10.6	79.83	6	79.77	80.00	4.6	516	0.89%
2020/11/18	11.2	79.77	9	79.70	79.70	2.2	521	0.42%
2020/11/17	5.6	79.93	8	79.83	79.90	-2.4	531	-0.45%
2020/11/16	30.2	80.01	2	80.00	80.00	28.2	559	5.04%
2020/11/13	6	79.70	7	79.66	79.80	-1	567	-0.18%
2020/11/12	4	79.70	14	80.08	79.50	-10	575	-1.74%
2020/11/11	8	79.73	3	79.97	80.00	5	580	0.86%
2020/11/10	5.6	79.89	17	79.66	79.60	-11.4	589	-1.94%
2020/11/09	9	80.30	14	79.66	80.00	-5	595	-0.84%
2020/11/06	12	79.68	15	79.52	79.50	-3	596	-0.50%
2020/11/05	12.2	78.90	24	78.96	79.60	-11.8	610	-1.93%
2020/11/04	14	78.86	3	78.97	79.10	11	626	1.76%
2020/11/03	11.2	79.08	0	0.00	79.10	11.2	649	1.73%
2020/11/02	8.6	79.25	23	79.20	78.90	-14.4	680	-2.11%
2020/10/30	8	79.54	5	79.60	79.70	3	706	0.42%
2020/10/29	5	79.22	11	78.95	79.20	-6	740	-0.81%
2020/10/28	18	79.71	22	79.85	79.60	-4	782	-0.51%
2020/10/27	5	78.68	16	78.64	78.80	-11	809	-1.36%
2020/10/26	2	79.40	51	79.26	79.20	-49	884	-5.54%
2020/10/23	8	78.83	10	78.89	78.90	-2	972	-0.21%
2020/10/22	23	78.58	0	0.00	78.80	23	989	2.32%
2020/10/21	0	0.00	6	78.85	78.70	-6	1,009	-0.59%
2020/10/20	5	79.08	5	79.06	79.20	0	1,039	0.00%
2020/10/19	11	78.91	10	78.99	79.00	1	1,059	0.09%
2020/10/16	3	79.07	2	79.00	79.00	1	1,070	0.09%
2020/10/15	14	79.47	3	79.40	79.30	11	1,072	1.03%
2020/10/14	41	79.55	3	79.60	80.10	38	1,086	3.50%
2020/10/13	38	79.45	2	79.30	79.30	36	1,094	3.29%
2020/10/12	35.6	79.78	3	79.80	79.80	32.6	1,101	2.96%
2020/10/08	16	80.34	0	0.00	80.30	16	1,109	1.44%
2020/10/07	14	80.14	0	0.00	80.00	14	1,112	1.26%
2020/10/06	0	0.00	67	79.86	79.80	-67	1,120	-5.98%
2020/10/05	2	80.40	0	0.00	80.00	2	1,131	0.18%
2020/09/30	2	79.60	3	79.73	80.20	-1	1,154	-0.09%
2020/09/29	14	80.19	48	79.81	79.60	-34	1,166	-2.92%
2020/09/28	2	80.40	0	0.00	80.40	2	1,183	0.17%
2020/09/25	0	0.00	2	79.40	78.00	-2	1,198	-0.17%
2020/09/24	0	0.00	2	80.00	79.80	-2	1,195	-0.17%
2020/09/22	0	0.00	9	80.20	80.50	-9	1,218	-0.74%
2020/09/21	0	0.00	14	82.45	81.10	-14	1,268	-1.10%
2020/09/18	1	82.80	0	0.00	82.80	1	1,310	0.08%
2020/09/17	7	82.90	0	0.00	82.90	7	1,340	0.52%
2020/09/16	2	82.80	0	0.00	82.40	2	1,352	0.15%
2020/09/15	3	82.30	0	0.00	82.20	3	1,354	0.22%
2020/09/09	5	82.10	11.2	82.27	82.40	-6.2	1,399	-0.44%
2020/09/08	1	82.20	14	82.05	82.00	-13	1,410	-0.92%
2020/09/07	2	82.20	11	83.59	82.20	-9	1,427	-0.63%
2020/09/04	13	82.21	2.8	82.53	82.50	10.2	1,417	0.72%
2020/09/02	9	82.40	0	0.00	83.00	9	1,414	0.64%
2020/09/01	0	0.00	10	80.96	81.20	-10	1,418	-0.70%
2020/08/31	0	0.00	26	80.98	81.00	-26	1,429	-1.82%
2020/08/27	0	0.00	9	80.84	81.00	-9	1,451	-0.62%
2020/08/26	0	0.00	17	80.61	80.80	-17	1,465	-1.16%
2020/08/25	0	0.00	27	81.27	80.90	-27	1,478	-1.83%
2020/08/24	0	0.00	7	80.31	80.60	-7	1,490	-0.47%
2020/08/21	0	0.00	16	79.12	79.60	-16	1,519	-1.05%
2020/08/20	54	78.21	36	79.03	78.90	18	1,535	1.17%
2020/08/19	7	81.10	56	81.06	80.70	-49	1,572	-3.12%
2020/08/18	5.6	81.73	41	81.66	81.70	-35.4	1,586	-2.23%
2020/08/17	1	82.30	38	82.24	82.40	-37	1,619	-2.29%
2020/08/14	1	81.30	12	82.42	82.40	-11	1,713	-0.64%
2020/08/13	0	0.00	57	80.81	81.10	-57	1,776	-3.21%
2020/08/11	7	82.30	26	81.94	81.40	-19	1,791	-1.06%
2020/08/10	0	0.00	178	82.98	83.00	-178	1,793	-9.92%	大賣/鉅額交易
2020/08/07	29	81.92	2	82.80	83.00	27	1,800	1.50%
2020/08/06	78	83.04	4	83.60	82.10	74	1,790	4.13%
2020/08/05	37	84.33	8	84.65	83.50	29	1,777	1.63%
2020/08/04	150.2	85.42	5	85.20	84.60	145.2	1,777	8.17%	大買/鉅額交易
2020/08/03	146	84.43	3	84.90	84.70	143	1,760	8.12%	大買/鉅額交易
2020/07/31	66	83.83	6	83.20	83.40	60	1,743	3.44%
2020/07/30	131	82.70	10	81.85	83.40	121	1,732	6.98%	大買/鉅額交易
2020/07/29	47	80.43	105	79.90	80.50	-58	1,674	-3.46%	大賣/
2020/07/28	18	76.96	27	76.21	76.20	-9	1,595	-0.56%
2020/07/27	0	0.00	228	77.96	77.20	-228	1,601	-14.24%	大賣/鉅額交易
2020/07/24	176	79.14	18	78.26	78.60	158	1,609	9.81%	大買/鉅額交易
2020/07/23	72	77.98	0	0.00	78.30	72	1,593	4.52%
2020/07/22	0	0.00	4	76.70	77.50	-4	1,606	-0.25%
2020/07/21	12	76.43	31	76.33	76.30	-19	1,682	-1.13%
2020/07/20	3	76.00	13	75.82	76.00	-10	1,698	-0.59%
2020/07/17	0	0.00	68	77.06	77.00	-68	1,708	-3.98%
2020/07/16	8	77.33	0	0.00	77.70	8	1,752	0.46%
2020/07/15	3	77.40	0	0.00	77.10	3	1,784	0.17%
2020/07/14	27	77.31	6	77.13	77.00	21	1,823	1.15%
2020/07/13	4	76.83	0	0.00	77.40	4	1,859	0.22%
2020/07/10	1	77.10	79	76.85	76.70	-78	1,922	-4.06%
2020/07/09	39	78.04	10	77.94	77.70	29	1,933	1.50%
2020/07/08	0	0.00	56	76.98	77.30	-56	1,927	-2.91%
2020/07/07	27	77.53	51	77.39	77.10	-24	1,935	-1.24%
2020/07/06	0	0.00	9	77.28	77.80	-9	1,940	-0.46%
2020/07/03	0	0.00	28	76.70	76.70	-28	1,941	-1.44%
2020/07/02	5	77.34	121	77.24	77.00	-116	1,968	-5.89%	大賣/鉅額交易
2020/07/01	21	77.27	55	77.70	77.80	-34	1,981	-1.72%
2020/06/30	25	76.38	55	75.73	76.20	-30	1,972	-1.52%
2020/06/29	6	80.53	62	80.49	80.20	-56	1,928	-2.90%
2020/06/24	12	80.71	28	80.98	81.30	-16	1,890	-0.85%
2020/06/23	14	80.50	44	80.41	80.30	-30	1,899	-1.58%
2020/06/22	18	80.13	4	80.20	80.50	14	1,907	0.73%
2020/06/19	17	80.50	193	80.22	80.10	-176	1,944	-9.05%	大賣/鉅額交易
2020/06/18	6	80.63	0	0.00	80.70	6	1,966	0.31%
2020/06/17	10	79.94	0	0.00	80.60	10	1,976	0.51%
2020/06/16	37	79.24	0	0.00	79.70	37	2,030	1.82%
2020/06/15	22	79.48	3	79.57	78.50	19	2,087	0.91%
2020/06/12	32	79.04	0	0.00	79.50	32	2,101	1.52%
2020/06/11	36	81.19	0	0.00	80.80	36	2,103	1.71%
2020/06/10	14	81.99	14	81.98	82.00	0	2,110	0.00%
2020/06/09	10	81.53	0	0.00	81.70	10	2,161	0.46%
2020/06/08	9	82.00	28	82.54	81.40	-19	2,206	-0.86%
2020/06/05	11	82.65	0	0.00	82.90	11	2,213	0.50%
2020/06/04	5	82.50	2	82.60	82.60	3	2,263	0.13%
2020/06/03	35	82.96	1	83.10	83.10	34	2,310	1.47%
2020/06/02	33	83.25	9	83.62	82.80	24	2,494	0.96%
2020/06/01	8	83.30	6	83.50	83.30	2	2,502	0.08%
2020/05/29	187	81.82	8	81.91	81.90	179	2,498	7.16%	大買/鉅額交易
2020/05/28	182	82.10	0	0.00	81.20	182	2,491	7.30%	大買/鉅額交易
2020/05/27	7	84.04	17	83.74	84.10	-10	2,464	-0.41%
2020/05/25	0	0.00	13	80.04	82.50	-13	2,387	-0.54%
2020/05/20	20	75.50	0	0.00	77.50	20	2,247	0.89%
2020/05/19	5	74.00	2	73.90	74.10	3	2,183	0.14%
2020/05/18	10	71.90	0	0.00	73.00	10	2,167	0.46%
2020/05/14	8	74.00	0	0.00	72.60	8	2,148	0.37%
2020/05/13	57	74.29	0	0.00	74.60	57	2,130	2.67%
2020/05/12	82.1	74.43	0	0.00	74.60	82.1	2,128	3.86%
2020/05/11	39.1	74.10	24	73.82	74.40	15.1	2,130	0.71%
2020/05/08	0	0.00	5	72.98	72.90	-5	2,119	-0.24%
2020/05/07	0	0.00	12	72.43	72.70	-12	2,149	-0.56%
2020/05/06	30	71.93	1	72.40	71.60	29	2,138	1.36%
2020/05/05	3	71.00	0	0.00	70.90	3	2,137	0.14%
2020/05/04	20	70.49	2	70.45	70.30	18	2,166	0.83%
2020/04/30	3	71.67	0	0.00	71.30	3	2,191	0.14%
2020/04/29	0	0.00	2	70.90	71.30	-2	2,225	-0.09%
2020/04/24	13	71.30	15	70.56	70.80	-2	2,614	-0.08%
2020/04/22	0	0.00	2	67.85	69.40	-2	2,599	-0.08%
2020/04/21	1	69.80	0	0.00	68.80	1	2,581	0.04%
2020/04/17	0	0.00	3	69.50	67.80	-3	2,490	-0.12%
2020/04/16	0	0.00	3	67.70	68.50	-3	2,442	-0.12%
2020/04/15	0	0.00	4	68.83	67.60	-4	2,404	-0.17%
2020/04/14	33	66.06	0	0.00	66.10	33	2,343	1.41%
2020/04/13	16	65.75	0	0.00	65.50	16	2,338	0.68%
2020/04/10	115	65.39	0	0.00	65.70	115	2,359	4.87%	大買/鉅額交易
2020/04/07	0	0.00	34.8	64.70	64.60	-34.8	2,308	-1.51%
2020/04/06	6	63.42	0	0.00	64.30	6	2,276	0.26%
2020/03/31	5	62.90	0	0.00	62.60	5	2,239	0.22%
2020/03/26	8	62.18	0	0.00	62.80	8	2,174	0.37%
2020/03/25	0	0.00	34.8	61.71	61.70	-34.8	2,154	-1.62%
2020/03/24	0	0.00	64.9	61.83	61.70	-64.9	2,111	-3.07%
2020/03/23	4	60.70	0	0.00	60.70	4	2,083	0.19%
2020/03/19	0	0.00	52.2	59.76	59.70	-52.2	2,006	-2.60%
2020/03/18	201	61.12	0	0.00	60.90	201	1,933	10.40%	大買/鉅額交易
2020/03/17	0	0.00	69.6	60.55	60.60	-69.6	1,911	-3.64%
2020/03/13	9	60.06	0	0.00	61.70	9	1,863	0.48%
2020/03/12	1	63.50	0	0.00	63.00	1	1,814	0.06%
2020/03/11	1	67.00	3	65.90	65.80	-2	1,821	-0.11%
2020/03/10	0	0.00	6	67.00	67.90	-6	1,784	-0.34%
2020/03/09	2	67.65	21	67.19	66.90	-19	1,730	-1.10%
2020/03/06	3	68.67	0	0.00	68.80	3	1,679	0.18%
2020/03/05	0	0.00	142	65.80	65.80	-142	1,506	-9.43%	大賣/鉅額交易
2020/03/04	1	58.90	21	59.25	59.90	-20	1,487	-1.34%
2020/03/03	0	0.00	26	59.43	59.80	-26	1,486	-1.75%
2020/03/02	0	0.00	90.6	57.56	57.20	-90.6	1,495	-6.06%
2020/02/27	0	0.00	63	58.65	58.20	-63	1,497	-4.21%
2020/02/26	0	0.00	21	59.57	59.20	-21	1,499	-1.40%
2020/02/25	0	0.00	7	60.00	59.90	-7	1,500	-0.47%
2020/02/24	17.4	60.42	18	60.43	60.40	-0.6	1,503	-0.04%
2020/02/21	0	0.00	21	60.75	61.10	-21	1,510	-1.39%
2020/02/20	0	0.00	30	60.20	60.00	-30	1,526	-1.97%
2020/02/19	0	0.00	15	60.11	60.30	-15	1,529	-0.98%
2020/02/18	0	0.00	4	60.20	60.20	-4	1,551	-0.26%
2020/02/17	0	0.00	2	61.10	60.70	-2	1,562	-0.13%
2020/02/14	34.8	61.05	10	61.10	61.20	24.8	1,570	1.58%
2020/02/13	0	0.00	3	61.03	60.80	-3	1,583	-0.19%
2020/02/12	0	0.00	27	60.74	61.40	-27	1,611	-1.68%
2020/02/11	8.7	59.36	12	59.18	59.30	-3.3	1,633	-0.20%
2020/02/10	8	58.40	4	57.50	58.60	4	1,748	0.23%
2020/02/07	0	0.00	22	62.63	62.10	-22	1,775	-1.24%
2020/02/06	0	0.00	10	63.50	63.60	-10	1,771	-0.56%
2020/02/05	17	62.01	25	62.70	62.00	-8	1,767	-0.45%
2020/01/20	0	0.00	28	67.60	69.80	-28	1,608	-1.74%
2020/01/16	0	0.00	2	59.60	59.60	-2	1,247	-0.16%
2020/01/15	0	0.00	5	59.74	59.90	-5	1,258	-0.40%
2020/01/13	0	0.00	2	58.60	58.80	-2	1,296	-0.15%
2020/01/10	0	0.00	4	58.10	58.20	-4	1,322	-0.30%
2020/01/09	34	58.01	3	58.10	57.90	31	1,349	2.30%
2020/01/08	25	57.40	3	57.50	57.20	22	1,373	1.60%
2020/01/07	0	0.00	17	57.39	57.60	-17	1,448	-1.17%
2020/01/06	0	0.00	26	58.68	58.20	-26	1,448	-1.80%
2020/01/03	0	0.00	4	61.30	61.30	-4	1,420	-0.28%
2019/12/23	17.4	61.41	0	0.00	61.50	17.4	1,534	1.13%
2019/12/20	4	61.30	9	61.00	61.30	-5	1,545	-0.32%
2019/12/19	3	61.20	0	0.00	61.30	3	1,572	0.19%
2019/12/18	2	61.00	0	0.00	60.80	2	1,660	0.12%
2019/12/16	5	61.30	0	0.00	61.20	5	1,689	0.30%
2019/12/10	2	61.30	0	0.00	61.20	2	1,689	0.12%
2019/12/09	23	60.00	0	0.00	60.70	23	1,690	1.36%
2019/12/06	38	60.82	0	0.00	60.20	38	1,688	2.25%
2019/12/05	36	63.01	0	0.00	63.00	36	1,669	2.16%
2019/12/04	92	62.40	0	0.00	62.50	92	1,684	5.46%
2019/11/27	1	64.30	1	64.20	65.10	0	1,658	0.00%
2019/11/26	0	0.00	14	63.87	63.80	-14	1,635	-0.86%
2019/11/25	43	62.77	0	0.00	63.50	43	1,622	2.65%
2019/11/22	0	0.00	6	63.48	63.30	-6	1,604	-0.37%
2019/11/18	20	65.00	0	0.00	64.90	20	1,546	1.29%
2019/11/14	17	63.35	4	63.50	64.10	13	1,514	0.86%
2019/11/13	9	63.19	0	0.00	63.60	9	1,496	0.60%
2019/11/12	3	62.67	0	0.00	63.20	3	1,481	0.20%
2019/11/08	12	64.16	22	63.78	64.70	-10	1,422	-0.70%
2019/11/07	80	64.82	0	0.00	64.50	80	1,378	5.80%
2019/11/06	91	63.68	0	0.00	63.90	91	1,247	7.30%
2019/11/05	12	61.33	0	0.00	61.40	12	1,168	1.03%
2019/11/04	29	61.27	0	0.00	61.10	29	1,157	2.51%
2019/11/01	3	60.63	0	0.00	61.00	3	1,141	0.26%
2019/10/31	28	61.10	0	0.00	60.40	28	1,124	2.49%
2019/10/30	3	58.80	0	0.00	59.10	3	1,057	0.28%
2019/10/29	18	58.12	0	0.00	58.30	18	1,048	1.72%
2019/10/28	4	59.65	9	60.70	59.30	-5	1,030	-0.49%
2019/10/24	7	59.71	7	59.00	59.80	0	997	0.00%
2019/10/23	4	58.83	0	0.00	58.80	4	981	0.41%
2019/10/22	7	59.10	0	0.00	59.40	7	970	0.72%
2019/10/21	0	0.00	6	60.90	60.20	-6	948	-0.63%
2019/10/18	39	59.63	0	0.00	60.30	39	923	4.22%
2019/10/17	0	0.00	5	59.20	59.50	-5	899	-0.56%
2019/10/16	21	58.45	0	0.00	58.90	21	873	2.40%
2019/10/15	37	58.31	9	59.20	59.00	28	847	3.30%
2019/10/14	11	55.84	0	0.00	55.70	11	765	1.44%
2019/10/08	1	56.50	0	0.00	55.00	1	742	0.13%
2019/10/07	14	55.70	0	0.00	56.10	14	727	1.93%
2019/10/03	10	54.15	0	0.00	54.30	10	693	1.44%
2019/10/02	3	54.40	0	0.00	54.80	3	694	0.43%
2019/09/24	0	0.00	2	55.80	54.80	-2	710	-0.28%
2019/09/23	7	56.20	0	0.00	55.50	7	682	1.03%
2019/09/20	43	52.83	0	0.00	52.90	43	594	7.23%
2019/09/19	5	51.66	0	0.00	51.60	5	559	0.89%
2019/09/17	8	51.90	0	0.00	51.90	8	558	1.43%
2019/09/16	1	51.50	0	0.00	51.50	1	561	0.18%
2019/09/06	12	50.29	0	0.00	50.10	12	488	2.46%
2019/09/05	8	49.90	0	0.00	49.50	8	470	1.70%
2019/08/23	0	0.00	22.5	48.21	48.35	-22.5	463	-4.86%
2019/08/19	0	0.00	22.5	48.28	48.40	-22.5	462	-4.86%
2019/08/12	6	48.07	0	0.00	48.00	6	473	1.27%
2019/08/06	4	47.18	0	0.00	47.60	4	497	0.80%
2019/08/02	4	48.20	9	48.13	48.00	-5	505	-0.99%
2019/08/01	9	49.16	0	0.00	48.60	9	510	1.76%
2019/07/30	0	0.00	1	48.30	48.20	-1	511	-0.20%
2019/07/29	2	48.05	0	0.00	48.35	2	525	0.38%
2019/07/25	34	48.03	0	0.00	48.05	34	540	6.29%
2019/07/23	38	47.89	0	0.00	47.90	38	600	6.33%
2019/07/11	75	48.30	0	0.00	48.35	75	664	11.28%
2019/06/26	22.8	50.57	0	0.00	50.40	22.8	635	3.59%
2019/06/25	112.8	50.45	0	0.00	50.30	112.8	649	17.36%	大買/鉅額交易
2019/06/24	30.4	50.75	0	0.00	50.80	30.4	645	4.71%
2019/06/21	15.2	50.46	0	0.00	50.40	15.2	644	2.36%
2019/06/18	33	50.28	0	0.00	50.20	33	663	4.97%
2019/06/14	7.6	50.48	0	0.00	50.50	7.6	680	1.12%
2019/05/24	0	0.00	10	48.24	48.30	-10	946	-1.06%
2019/05/23	0	0.00	6	48.28	48.20	-6	961	-0.62%
2019/05/22	0	0.00	4	48.30	48.25	-4	975	-0.41%
2019/05/21	0	0.00	10	47.50	48.00	-10	990	-1.01%
2019/05/20	0	0.00	13	47.52	47.45	-13	1,001	-1.30%
2019/05/17	0	0.00	9	48.58	47.75	-9	1,025	-0.88%
2019/05/15	0	0.00	14	48.99	48.80	-14	1,088	-1.29%
2019/05/13	0	0.00	11	48.77	48.40	-11	1,169	-0.94%
2019/05/10	0	0.00	13	48.71	48.85	-13	1,212	-1.07%
2019/05/09	0	0.00	32	49.12	48.80	-32	1,212	-2.64%
2019/05/03	7	50.04	0	0.00	50.00	7	1,239	0.56%
2019/05/02	9	49.65	0	0.00	49.95	9	1,240	0.73%
2019/04/24	50	51.30	0	0.00	51.30	50	1,191	4.20%
2019/04/17	3	51.70	0	0.00	51.30	3	1,308	0.23%
2019/04/16	1	51.10	0	0.00	51.20	1	1,311	0.08%
2019/04/11	3	51.50	0	0.00	51.50	3	1,346	0.22%
2019/04/09	3	51.10	0	0.00	51.20	3	1,329	0.23%
2019/04/02	2	50.90	0	0.00	50.90	2	1,354	0.15%
2019/04/01	5	50.90	0	0.00	50.60	5	1,362	0.37%
2019/03/29	12	50.80	0	0.00	50.70	12	1,360	0.88%
2019/03/27	3	50.10	8	50.10	50.00	-5	1,363	-0.37%
2019/03/14	0	0.00	13	50.50	50.50	-13	1,570	-0.83%
2019/03/12	0	0.00	2	50.60	50.70	-2	1,647	-0.12%
2019/03/11	0	0.00	1	50.30	50.30	-1	1,642	-0.06%
2019/03/08	9	50.30	6	50.10	50.10	3	1,643	0.18%
2019/03/06	0	0.00	26	51.08	51.00	-26	1,583	-1.64%
2019/03/05	0	0.00	6	52.60	52.60	-6	1,540	-0.39%
2019/03/04	22	52.25	22	51.80	53.70	0	1,518	0.00%
2019/02/27	6.1	52.14	0	0.00	52.10	6.1	1,486	0.41%
2019/02/26	19	51.41	0	0.00	51.40	19	1,461	1.30%
2019/02/25	9	51.33	0	0.00	51.50	9	1,436	0.63%
2019/02/21	4	51.33	0	0.00	51.30	4	1,416	0.28%
2019/02/20	1	51.20	0	0.00	51.10	1	1,418	0.07%
2019/02/18	10	50.60	6	50.70	50.70	4	1,419	0.28%
2019/02/15	23	50.73	41	52.00	51.00	-18	1,395	-1.29%
2019/02/14	7	51.49	0	0.00	52.00	7	1,361	0.51%
2019/02/13	8	50.40	0	0.00	50.40	8	1,329	0.60%
2019/02/12	9	50.09	8	49.77	49.90	1	1,295	0.08%
2019/02/11	2	48.55	0	0.00	48.70	2	1,237	0.16%
2019/01/30	1	46.90	0	0.00	46.90	1	1,190	0.08%
2019/01/29	1	46.90	0	0.00	46.90	1	1,189	0.08%
2019/01/24	7	47.23	5	46.90	47.70	2	1,177	0.17%
2019/01/23	2	46.95	0	0.00	46.90	2	1,162	0.17%
2019/01/22	1	47.10	0	0.00	47.10	1	1,154	0.09%
2019/01/21	1	46.70	1	46.85	46.70	0	1,148	0.00%
2019/01/18	19	46.57	0	0.00	46.85	19	1,150	1.65%
2019/01/17	1	46.30	0	0.00	46.30	1	1,140	0.09%
2019/01/16	1	46.60	8	47.15	46.60	-7	1,135	-0.62%
2019/01/15	0	0.00	4	47.15	47.15	-4	1,119	-0.36%
2019/01/14	5	46.47	0	0.00	46.50	5	1,102	0.45%
2019/01/11	12	46.88	0	0.00	46.80	12	1,091	1.10%
2019/01/09	1	46.00	13	47.60	46.95	-12	1,047	-1.15%
2019/01/08	18	45.25	0	0.00	45.75	18	984	1.83%
2019/01/07	2	44.85	0	0.00	44.85	2	972	0.21%
2019/01/04	2	44.40	18	44.17	44.40	-16	966	-1.65%
2019/01/02	5	45.47	0	0.00	45.30	5	954	0.52%
2018/12/27	22	45.07	0	0.00	44.95	22	961	2.29%
2018/12/21	0	0.00	3	43.98	44.20	-3	947	-0.32%
2018/12/20	8	44.15	5	44.44	44.20	3	955	0.31%
2018/12/19	1	44.70	0	0.00	44.70	1	947	0.11%
2018/12/18	1	44.95	0	0.00	44.95	1	949	0.11%
2018/12/12	0	0.00	20	45.62	44.95	-20	912	-2.19%
2018/12/11	31	45.11	20.9	44.95	45.15	10.1	882	1.14%
2018/12/10	0	0.00	16	44.65	44.30	-16	895	-1.79%
2018/12/06	0	0.00	14	43.77	43.20	-14	924	-1.51%
2018/12/04	4	42.50	108	42.22	42.00	-104	1,017	-10.22%	大賣/鉅額交易
2018/12/03	6	42.99	0	0.00	42.80	6	1,257	0.48%
2018/11/30	4	42.16	1	42.30	42.30	3	1,385	0.22%
2018/11/29	1	42.00	1	41.90	41.90	0	1,382	0.00%
2018/11/26	1	41.20	0	0.00	41.05	1	1,386	0.07%
2018/11/23	8	41.00	67	40.99	40.85	-59	1,387	-4.25%
2018/11/22	2	41.50	0	0.00	41.50	2	1,390	0.14%
2018/11/21	7	42.07	0	0.00	42.05	7	1,386	0.50%
2018/11/20	7	42.03	0	0.00	42.05	7	1,383	0.51%
2018/11/19	1	42.25	0	0.00	42.25	1	1,378	0.07%
2018/11/16	1	41.80	0	0.00	41.80	1	1,359	0.07%
2018/11/15	1	39.95	0	0.00	40.05	1	1,329	0.08%
2018/11/13	2	39.95	0	0.00	39.95	2	1,328	0.15%
2018/11/12	6	40.28	0	0.00	40.40	6	1,329	0.45%
2018/11/06	2	40.10	27	39.62	39.20	-25	1,343	-1.86%
2018/10/31	166	38.75	0	0.00	38.80	166	1,294	12.82%	大買/鉅額交易
2018/10/30	35	37.53	0	0.00	37.50	35	1,290	2.71%
2018/10/24	0	0.00	64	38.39	38.95	-64	1,279	-5.00%
2018/10/23	0	0.00	70	39.36	39.05	-70	1,272	-5.50%
2018/10/08	0	0.00	3	40.87	41.10	-3	1,209	-0.25%
2018/10/05	3	40.00	0	0.00	40.40	3	1,197	0.25%
2018/09/27	0	0.00	9	43.38	44.10	-9	1,122	-0.80%
2018/09/26	0	0.00	12	43.03	43.00	-12	1,104	-1.09%
2018/09/21	0	0.00	10	42.60	42.70	-10	1,108	-0.90%
2018/09/20	0	0.00	2	42.80	42.35	-2	1,109	-0.18%
2018/09/17	17	43.70	0	0.00	43.70	17	1,068	1.59%
2018/09/12	0	0.00	4	45.45	45.95	-4	947	-0.42%
2018/09/11	14	45.57	0	0.00	46.05	14	876	1.60%
2018/09/07	6	43.25	14	45.45	43.25	-8	693	-1.15%
2018/09/06	14	44.30	0	0.00	44.30	14	448	3.12%
2018/09/03	0	0.00	1	40.15	40.00	-1	303	-0.33%
2018/08/27	1	39.75	0	0.00	39.75	1	313	0.32%
2018/08/13	0	0.00	5	38.77	38.75	-5	283	-1.77%
2018/08/03	1	39.10	0	0.00	39.10	1	280	0.36%
2018/07/27	1	38.40	0	0.00	38.40	1	277	0.36%
2018/07/23	0	0.00	2	37.85	37.80	-2	284	-0.70%
2018/07/18	0	0.00	1	38.05	38.15	-1	297	-0.34%
2018/07/04	1	38.40	0	0.00	38.40	1	317	0.31%
2018/07/03	5	38.75	0	0.00	38.30	5	319	1.57%
2018/06/26	0	0.00	10	40.18	40.30	-10	288	-3.47%
2018/06/22	0	0.00	7	40.52	40.55	-7	286	-2.44%
2018/06/20	0	0.00	12	40.59	40.70	-12	290	-4.14%
2018/06/06	2	42.25	0	0.00	42.15	2	291	0.69%
2018/05/31	3	40.10	0	0.00	40.30	3	287	1.04%
2018/05/30	1	39.90	0	0.00	40.00	1	287	0.35%
2018/05/29	0	0.00	3	39.90	40.00	-3	288	-1.04%
2018/05/25	4	40.00	0	0.00	40.00	4	293	1.36%
2018/05/11	2	40.08	0	0.00	40.10	2	379	0.53%
2018/05/10	4	40.05	0	0.00	40.20	4	381	1.05%
2018/05/09	0	0.00	36	39.87	40.00	-36	382	-9.42%
2018/05/08	1	39.50	0	0.00	39.85	1	385	0.26%
2018/05/04	1	39.10	1	39.10	39.10	0	398	0.00%
2018/05/03	0	0.00	2	39.30	39.35	-2	403	-0.50%
2018/04/30	1	39.20	0	0.00	39.10	1	428	0.23%
2018/04/25	10	39.10	0	0.00	39.80	10	470	2.13%
2018/04/12	0	0.00	1	41.85	41.55	-1	617	-0.16%
2018/04/11	0	0.00	1	41.95	41.85	-1	622	-0.16%
2018/03/27	1	42.50	0	0.00	42.45	1	647	0.15%
2018/03/16	5	43.40	0	0.00	43.40	5	665	0.75%
2018/03/13	25.8	43.58	0	0.00	43.60	25.8	660	3.91%
2018/03/06	3	42.02	0	0.00	42.15	3	688	0.44%
2018/02/26	1	42.70	0	0.00	42.70	1	739	0.14%
2018/02/22	2	42.30	0	0.00	42.45	2	766	0.26%
2018/02/07	287	41.56	0	0.00	41.55	287	776	36.94%	大買/鉅額交易
2018/02/05	0	0.00	8	44.99	44.85	-8	743	-1.08%
2018/02/01	0	0.00	3	46.50	46.35	-3	762	-0.39%
2018/01/31	0	0.00	1	45.85	46.30	-1	769	-0.13%
2018/01/30	0	0.00	3	46.45	46.30	-3	798	-0.38%
2018/01/29	0	0.00	4	47.48	46.95	-4	801	-0.50%
2018/01/25	4	48.45	97	47.86	47.70	-93	823	-11.29%
2018/01/23	2	47.75	20	47.80	47.30	-18	920	-1.96%
2018/01/18	0	0.00	9	48.61	48.00	-9	945	-0.95%
2018/01/17	0	0.00	30	49.02	48.50	-30	927	-3.23%
2018/01/16	0	0.00	1	45.20	45.45	-1	863	-0.12%
2018/01/15	0	0.00	4	45.20	45.00	-4	877	-0.46%
2018/01/12	0	0.00	4	45.88	45.75	-4	896	-0.45%
2018/01/11	0	0.00	2	45.10	45.20	-2	949	-0.21%
2018/01/10	24	44.88	9	45.12	44.70	15	975	1.54%
2018/01/08	1	45.90	0	0.00	45.10	1	1,091	0.09%
2018/01/05	25.8	45.39	0	0.00	45.65	25.8	1,145	2.25%
2018/01/04	40	44.85	0	0.00	44.80	40	1,253	3.19%
2018/01/03	5	45.37	0	0.00	45.15	5	1,382	0.36%